- WhatToFarm
- Polygon
- ApeSwap
- FOUR-WMATIC LPs
Info about FOUR-WMATIC pair
- Pooled FOUR:
- 269,348.41
- Pooled WMATIC:
- $1,007.96
FOUR/WMATIC price stats on Polygon
As of October 13, 2024, the current price of FOUR token on DEX ApeSwap is $0.001393. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0x48cBc913dE09317dF2365e6827Df50dA083701D5 with a market cap $4,977.02. The liquidity pool contract is 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 with total value locked (TVL) of $752.94. The FOUR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOUR/WMATIC now?
The current liquidity of FOUR/WMATIC with the contract address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 is $752.94.
How many transactions are there in the FOUR/WMATIC pool in the last 24 hours?
The total transactions of FOUR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WMATIC pool in the last 24 hours?
FOUR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WMATIC?
The exchange rate of 1 FOUR to WMATIC is 0.003731, captured at 11:06 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.001393 today.
FOUR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2024 | 11:24:14 PM | buy | $1.86 | $0.001393 | 5 | 0.003731 | 1,340.08 | 0x95...20d2 | |
| 10/05/2024 | 6:47:17 PM | buy | $0.0001889 | $0.001402 | 0.0005 | 0.003712 | 0.1346 | 0x77...70d8 | |
| 10/05/2024 | 6:46:27 PM | sell | $0.062797 | $0.001398 | 0.067395 | 0.003697 | 0.0002 | 0x03...758a | |
| 10/05/2024 | 6:45:01 PM | sell | $0.062796 | $0.001398 | 0.067395 | 0.003697 | 0.0002 | 0x16...ef43 | |
| 10/05/2024 | 6:43:49 PM | sell | $0.062799 | $0.001399 | 0.067395 | 0.003697 | 0.0002 | 0xe2...98d1 | |
| 10/05/2024 | 6:43:01 PM | sell | $0.062799 | $0.001399 | 0.067395 | 0.003697 | 0.0002 | 0x42...83df | |
| 10/05/2024 | 6:42:27 PM | buy | $0.00003785 | $0.001405 | 0.0001 | 0.003712 | 0.02693 | 0xd1...4110 | |
| 10/05/2024 | 6:23:31 PM | buy | $0.00003797 | $0.001409 | 0.0001 | 0.003712 | 0.02693 | 0x3f...efdd | |
| 10/05/2024 | 6:19:49 PM | sell | $0.062803 | $0.001401 | 0.067395 | 0.003697 | 0.0002 | 0x70...5cba | |
| 10/05/2024 | 6:17:31 PM | sell | $0.062805 | $0.001402 | 0.067395 | 0.003697 | 0.0002 | 0xae...0d5e | |
| 10/05/2024 | 6:05:13 PM | buy | $0.00003795 | $0.001409 | 0.0001 | 0.003712 | 0.02693 | 0xc9...2b2e | |
| 10/05/2024 | 6:02:17 PM | buy | $0.00003795 | $0.001408 | 0.0001 | 0.003712 | 0.02693 | 0x06...883b | |
| 10/05/2024 | 6:00:25 PM | buy | $0.00003783 | $0.001404 | 0.0001 | 0.003712 | 0.02693 | 0xb7...2655 | |
| 10/05/2024 | 5:59:01 PM | buy | $0.00003783 | $0.001404 | 0.0001 | 0.003712 | 0.02693 | 0x55...09cb | |
| 10/05/2024 | 5:55:01 PM | buy | $0.00003783 | $0.001404 | 0.0001 | 0.003712 | 0.02693 | 0x3a...abf8 | |
| 10/05/2024 | 5:53:53 PM | buy | $0.00003779 | $0.001403 | 0.0001 | 0.003712 | 0.02693 | 0x63...d8af | |
| 10/04/2024 | 3:27:26 PM | buy | $0.00003817 | $0.001417 | 0.0001 | 0.003712 | 0.02693 | 0xf8...a36e | |
| 10/01/2024 | 6:45:30 AM | buy | $8.8 | $0.001496 | 21.8 | 0.003707 | 5,882.6 | 0x27...c618 | |
| 10/01/2024 | 6:45:30 AM | sell | $4.12 | $0.001508 | 10.2 | 0.003735 | 2,732.33 | 0x4b...dfd2 | |
| 10/01/2024 | 6:45:30 AM | buy | $3.96 | $0.001449 | 9.81 | 0.003591 | 2,732.33 | 0xdd...31c8 |