- WhatToFarm
- Polygon
- ApeSwap
- FOUR-WMATIC LPs
Info about FOUR-WMATIC pair
- Pooled FOUR:
- 229,342.55
- Pooled WMATIC:
- $1,159.05
FOUR/WMATIC price stats on Polygon
As of May 14, 2024, the current price of FOUR token on DEX ApeSwap is $0.003577. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0x48cBc913dE09317dF2365e6827Df50dA083701D5 with a market cap $14,836.01. The liquidity pool contract is 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 with total value locked (TVL) of $1,576.70. The FOUR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOUR/WMATIC now?
The current liquidity of FOUR/WMATIC with the contract address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 is $1,576.70.
How many transactions are there in the FOUR/WMATIC pool in the last 24 hours?
The total transactions of FOUR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WMATIC pool in the last 24 hours?
FOUR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WMATIC?
The exchange rate of 1 FOUR to WMATIC is 0.005258, captured at 9:22 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.003577 today.
FOUR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 3:39:23 PM | sell | $33.51 | $0.003577 | 49.27 | 0.005258 | 9 368.81 | 0xda...9486 | |
| 2024.05.11 | 4:14:48 PM | buy | $17.09 | $0.003722 | 25.00 | 0.005446 | 4 590.58 | 0x84...5c78 | |
| 2024.05.11 | 4:14:48 PM | sell | $4.22 | $0.003766 | 6.17 | 0.00551 | 1 119.46 | 0x97...8bc5 | |
| 2024.05.11 | 4:14:48 PM | buy | $4.06 | $0.003627 | 5.94 | 0.005307 | 1 119.46 | 0x28...5d79 | |
| 2024.05.11 | 4:14:10 PM | sell | $4.04 | $0.003609 | 5.92 | 0.005286 | 1 118.99 | 0x8a...3cca | |
| 2024.05.11 | 4:14:10 PM | buy | $17.07 | $0.003565 | 25.00 | 0.005222 | 4 787.61 | 0xe1...485d | |
| 2024.05.11 | 4:14:10 PM | buy | $3.89 | $0.003473 | 5.69 | 0.005087 | 1 118.99 | 0xf8...90f7 | |
| 2024.05.11 | 3:22:03 AM | sell | $110.93 | $0.003446 | 162.64 | 0.005052 | 28 277.92 | 0x40...88c5 | |
| 2024.04.30 | 5:32:55 AM | sell | $106.38 | $0.004561 | 153.28 | 0.006572 | 20 937.00 | 0x2e...8908 | |
| 2024.04.29 | 11:04:43 AM | buy | $150.10 | $0.005751 | 213.66 | 0.008186 | 30 460.29 | 0x0c...0359 | |
| 2024.04.29 | 4:08:28 AM | sell | $50.70 | $0.004268 | 71.13 | 0.005988 | 11 266.10 | 0x1b...f430 | |
| 2024.04.28 | 8:49:16 PM | buy | $184.85 | $0.004947 | 249.72 | 0.006683 | 45 894.57 | 0x3b...b2a1 | |
| 2024.04.28 | 8:44:35 PM | buy | $102.32 | $0.003271 | 138.08 | 0.004414 | 35 784.93 | 0xd2...0883 | |
| 2024.04.28 | 8:44:35 PM | sell | $340.01 | $0.003271 | 458.83 | 0.004414 | 92 013.34 | 0xe2...fbe2 | |
| 2024.04.28 | 12:30:19 PM | sell | $1.07 | $0.005394 | 1.48 | 0.007417 | 199.00 | 0xb2...b8c4 | |
| 2024.04.28 | 2:37:10 AM | buy | $121.20 | $0.00552 | 163.35 | 0.00744 | 24 795.88 | 0xf3...447d | |
| 2024.04.27 | 1:03:35 PM | sell | $116.09 | $0.004049 | 166.61 | 0.005811 | 32 203.10 | 0x68...01a0 | |
| 2024.04.27 | 1:03:35 PM | buy | $104.21 | $0.004049 | 149.56 | 0.005811 | 29 202.43 | 0x58...ca9a | |
| 2024.04.26 | 7:15:30 PM | sell | $183.46 | $0.004249 | 258.01 | 0.005975 | 35 892.00 | 0x2e...6b9b | |
| 2024.04.26 | 4:39:33 PM | sell | $150.79 | $0.006118 | 213.95 | 0.00868 | 21 639.34 | 0xc1...4e2c |