- WhatToFarm
- Polygon
- ApeSwap
- FOUR-WMATIC LPs
Info about FOUR-WMATIC pair
- Pooled FOUR:
- 394,471.12
- Pooled WMATIC:
- $1,128.13
FOUR/WMATIC price stats on Polygon
As of November 21, 2024, the current price of FOUR token on DEX ApeSwap is $0.001246. FOUR price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $190.86. FOUR token contract is 0x48cBc913dE09317dF2365e6827Df50dA083701D5 with a market cap $5,373.73. The liquidity pool contract is 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 with total value locked (TVL) of $984.22. The FOUR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOUR/WMATIC now?
The current liquidity of FOUR/WMATIC with the contract address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 is $984.22.
How many transactions are there in the FOUR/WMATIC pool in the last 24 hours?
The total transactions of FOUR/WMATIC is 177 in the last 24 hours, 76 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FOUR/WMATIC pool in the last 24 hours?
FOUR/WMATIC pool has a trading volume of $190.86 in the last 24 hours.
What is the exchange rate of 1 FOUR to WMATIC?
The exchange rate of 1 FOUR to WMATIC is 0.002858, captured at 9:44 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.001246 today.
FOUR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:40:44 AM | buy | $1.24 | $0.001246 | 2.85 | 0.002858 | 997.51 | 0x18...40dc | |
| 11/21/2024 | 9:39:34 AM | sell | $0.8876 | $0.00124 | 2.03 | 0.002844 | 715.26 | 0x68...1acb | |
| 11/21/2024 | 9:38:04 AM | buy | $1.12 | $0.001246 | 2.57 | 0.002854 | 901.47 | 0x7a...b40b | |
| 11/21/2024 | 9:36:46 AM | sell | $0.8986 | $0.001241 | 2.05 | 0.002842 | 723.75 | 0x0f...e17e | |
| 11/21/2024 | 9:35:24 AM | buy | $0.966 | $0.001246 | 2.21 | 0.002853 | 774.79 | 0xe7...59d8 | |
| 11/21/2024 | 9:34:14 AM | sell | $0.9364 | $0.001242 | 2.14 | 0.002841 | 753.95 | 0x28...d078 | |
| 11/21/2024 | 9:32:54 AM | buy | $0.94 | $0.001247 | 2.15 | 0.002853 | 753.84 | 0x2e...b9c4 | |
| 11/21/2024 | 9:31:42 AM | sell | $0.7025 | $0.001241 | 1.6 | 0.00284 | 565.9 | 0x7b...ef13 | |
| 11/21/2024 | 9:15:46 AM | buy | $0.8781 | $0.001249 | 2 | 0.00285 | 703.01 | 0xb2...e156 | |
| 11/21/2024 | 8:41:48 AM | sell | $0.9098 | $0.001244 | 2.07 | 0.002839 | 731.17 | 0xa1...38cb | |
| 11/21/2024 | 7:58:34 AM | buy | $0.7693 | $0.001251 | 1.75 | 0.002851 | 614.59 | 0x47...3728 | |
| 11/21/2024 | 7:42:19 AM | sell | $0.9274 | $0.001247 | 2.11 | 0.002841 | 743.57 | 0xc7...f353 | |
| 11/21/2024 | 7:25:07 AM | buy | $0.9418 | $0.001256 | 2.13 | 0.002852 | 749.8 | 0x94...0fe8 | |
| 11/21/2024 | 7:23:57 AM | sell | $0.8537 | $0.00125 | 1.93 | 0.00284 | 682.51 | 0xe1...12fb | |
| 11/21/2024 | 7:22:39 AM | buy | $0.784 | $0.001254 | 1.78 | 0.002852 | 624.96 | 0x50...ea82 | |
| 11/21/2024 | 7:21:29 AM | sell | $0.9776 | $0.001249 | 2.22 | 0.002842 | 782.12 | 0x80...13b5 | |
| 11/21/2024 | 7:20:11 AM | sell | $0.7383 | $0.001252 | 1.68 | 0.002852 | 589.45 | 0x00...6d71 | |
| 11/21/2024 | 7:18:53 AM | buy | $1.2 | $0.001256 | 2.73 | 0.00286 | 956.91 | 0x8d...9265 | |
| 11/21/2024 | 7:17:43 AM | buy | $0.4752 | $0.001252 | 1.08 | 0.002851 | 379.5 | 0xea...6a21 | |
| 11/21/2024 | 7:16:33 AM | sell | $0.9268 | $0.001248 | 2.11 | 0.002842 | 742.4 | 0xb4...9299 |