- WhatToFarm
- Polygon
- ApeSwap
- FOUR-WMATIC LPs
Info about FOUR-WMATIC pair
- Pooled FOUR:
- 553,968.37
- Pooled WMATIC:
- $808.91
FOUR/WMATIC price stats on Polygon
As of April 3, 2025, the current price of FOUR token on DEX ApeSwap is $0.0003269. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0x48cBc913dE09317dF2365e6827Df50dA083701D5 with a market cap $953.47. The liquidity pool contract is 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 with total value locked (TVL) of $361.54. The FOUR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOUR/WMATIC now?
The current liquidity of FOUR/WMATIC with the contract address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 is $361.54.
How many transactions are there in the FOUR/WMATIC pool in the last 24 hours?
The total transactions of FOUR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WMATIC pool in the last 24 hours?
FOUR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WMATIC?
The exchange rate of 1 FOUR to WMATIC is 0.001463, captured at 3:19 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0003269 today.
FOUR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:40:10 AM | buy | $0.002234 | $0.0003269 | 0.01 | 0.001463 | 6.83 | 0x07...2ef6 | |
| 03/27/2025 | 4:30:30 PM | sell | $0.3516 | $0.000344 | 1.49 | 0.001459 | 1,021.88 | 0x5e...8e6e | |
| 03/19/2025 | 2:21:25 AM | sell | $0.167 | $0.0003084 | 0.792 | 0.001462 | 541.66 | 0xc3...d28c | |
| 03/17/2025 | 8:01:44 PM | sell | $2.01 | $0.0003208 | 9.31 | 0.00148 | 6,289.63 | 0x32...fbc0 | |
| 03/14/2025 | 12:04:21 PM | buy | $1.69 | $0.0003203 | 7.87 | 0.001489 | 5,285.46 | 0x83...5edf | |
| 03/11/2025 | 8:44:10 PM | buy | $1.93 | $0.0003159 | 8.92 | 0.001459 | 6,113.85 | 0x54...df0d | |
| 03/10/2025 | 7:56:22 AM | buy | $1.69 | $0.0003249 | 7.44 | 0.00143 | 5,207.51 | 0x18...7ea8 | |
| 03/08/2025 | 5:35:28 AM | buy | $0.3687 | $0.0003409 | 1.52 | 0.001414 | 1,081.43 | 0x33...f5cf | |
| 03/08/2025 | 5:32:08 AM | buy | $0.4992 | $0.0003399 | 2.06 | 0.001408 | 1,468.33 | 0x50...7daa | |
| 03/08/2025 | 5:20:36 AM | buy | $1.08 | $0.0003378 | 4.46 | 0.001396 | 3,196.76 | 0x2c...957e | |
| 03/08/2025 | 4:44:55 AM | buy | $1.07 | $0.0003331 | 4.44 | 0.001381 | 3,217.96 | 0x21...7541 | |
| 03/07/2025 | 8:02:47 PM | buy | $0.3489 | $0.000339 | 1.41 | 0.00137 | 1,029.08 | 0x72...942f | |
| 03/07/2025 | 2:46:35 AM | sell | $2.33 | $0.00034 | 9.45 | 0.001379 | 6,852.24 | 0x97...d87b | |
| 03/06/2025 | 8:59:50 PM | buy | $0.3699 | $0.0003474 | 1.48 | 0.001398 | 1,064.78 | 0x4e...6b0e | |
| 03/06/2025 | 12:05:03 PM | buy | $0.06397 | $0.0003596 | 0.2482 | 0.001395 | 177.85 | 0xa4...4187 | |
| 03/06/2025 | 12:04:03 PM | buy | $0.05121 | $0.0003597 | 0.1986 | 0.001395 | 142.35 | 0xc3...d015 | |
| 03/06/2025 | 12:02:55 PM | buy | $0.0384 | $0.0003595 | 0.1489 | 0.001394 | 106.81 | 0xab...d58c | |
| 03/06/2025 | 5:02:22 AM | sell | $3.08 | $0.0003648 | 11.91 | 0.001409 | 8,454.03 | 0x19...16ae | |
| 03/06/2025 | 5:02:22 AM | buy | $2.51 | $0.0003673 | 9.73 | 0.001418 | 6,859.1 | 0x09...7010 | |
| 03/06/2025 | 5:02:22 AM | buy | $3.02 | $0.0003576 | 11.67 | 0.001381 | 8,454.03 | 0xd0...e30b |