- WhatToFarm
- Polygon
- ApeSwap
- FOUR-WMATIC LPs
Info about FOUR-WMATIC pair
- Pooled FOUR:
- 563,788.64
- Pooled WMATIC:
- $531.7
FOUR/WMATIC price stats on Polygon
As of June 29, 2025, the current price of FOUR token on DEX ApeSwap is $0.0001694. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0x48cBc913dE09317dF2365e6827Df50dA083701D5 with a market cap $506.44. The liquidity pool contract is 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 with total value locked (TVL) of $189.22. The FOUR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOUR/WMATIC now?
The current liquidity of FOUR/WMATIC with the contract address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 is $189.22.
How many transactions are there in the FOUR/WMATIC pool in the last 24 hours?
The total transactions of FOUR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WMATIC pool in the last 24 hours?
FOUR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FOUR to WMATIC?
The exchange rate of 1 FOUR to WMATIC is 0.0009522, captured at 4:03 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001694 today.
FOUR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:57:19 AM | sell | $1.11 | $0.0001694 | 6.23 | 0.0009522 | 6,552.25 | 0xd3...5fe6 | |
| 06/23/2025 | 7:28:17 PM | buy | $22.95 | $0.0001683 | 131.63 | 0.0009653 | 180,165.7 | 0x86...45fb | |
| 06/23/2025 | 2:13:59 PM | sell | $19.46 | $0.00009615 | 111.56 | 0.000551 | 159,102.8 | 0x0b...493c | |
| 06/21/2025 | 9:26:32 AM | sell | $5.56 | $0.0001678 | 29.67 | 0.0008955 | 31,400.5 | 0xbb...b5c5 | |
| 06/21/2025 | 7:23:51 AM | buy | $5.55 | $0.0001769 | 30 | 0.0009553 | 31,400.5 | 0x81...3a25 | |
| 06/21/2025 | 7:23:51 AM | sell | $0.3714 | $0.0001857 | 2 | 0.001002 | 1,999.52 | 0xac...7265 | |
| 06/21/2025 | 7:23:51 AM | buy | $0.3334 | $0.0001854 | 1.8 | 0.001001 | 1,999.52 | 0xd8...65af | |
| 06/21/2025 | 7:22:19 AM | sell | $32.08 | $0.0001658 | 173.24 | 0.0008953 | 145,208.9 | 0x57...4b6a | |
| 06/21/2025 | 7:21:51 AM | buy | $4.56 | $0.0002942 | 24.66 | 0.001588 | 15,526.49 | 0x37...4657 | |
| 06/21/2025 | 7:21:51 AM | buy | $1.78 | $0.0002955 | 9.62 | 0.001595 | 6,366.17 | 0x17...7132 | |
| 06/21/2025 | 7:21:51 AM | sell | $1.9 | $0.0002993 | 10.28 | 0.001616 | 6,366.17 | 0xa4...81c3 | |
| 06/21/2025 | 7:02:37 AM | buy | $1.38 | $0.0002754 | 7.5 | 0.001486 | 8,678.46 | 0x07...654c | |
| 06/21/2025 | 7:02:39 AM | sell | $2.43 | $0.0002802 | 13.13 | 0.001513 | 8,678.46 | 0x21...1b86 | |
| 06/21/2025 | 7:02:37 AM | buy | $31.21 | $0.0002754 | 168.49 | 0.001486 | 144,588.42 | 0x3a...35c6 | |
| 06/16/2025 | 7:00:34 PM | buy | $0.003521 | $0.0001761 | 0.01702 | 0.0008515 | 19.99 | 0xc3...d505 | |
| 06/16/2025 | 7:00:30 PM | sell | $29.48 | $0.0001758 | 142.51 | 0.0008498 | 130,947.26 | 0xbd...9cbd | |
| 06/12/2025 | 11:38:49 AM | sell | $2.33 | $0.0003096 | 10.71 | 0.001419 | 7,547.35 | 0x18...051f | |
| 05/28/2025 | 3:47:26 PM | buy | $0.3487 | $0.0003278 | 1.53 | 0.001445 | 1,063.78 | 0x4f...48d8 | |
| 05/27/2025 | 11:15:09 PM | sell | $1.16 | $0.0003325 | 5.04 | 0.001447 | 3,489.14 | 0x8b...9320 | |
| 05/11/2025 | 1:56:38 PM | buy | $0.5139 | $0.0003752 | 2 | 0.00146 | 1,369.47 | 0x1b...3386 |