- WhatToFarm
- Polygon
- ApeSwap
- FOUR-WMATIC LPs
Info about FOUR-WMATIC pair
- Pooled FOUR:
- 544,472.09
- Pooled WMATIC:
- $840.93
FOUR/WMATIC price stats on Polygon
As of January 22, 2025, the current price of FOUR token on DEX ApeSwap is $0.0006985. FOUR price is down -36.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $269.61. FOUR token contract is 0x48cBc913dE09317dF2365e6827Df50dA083701D5 with a market cap $2,083.21. The liquidity pool contract is 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 with total value locked (TVL) of $760.27. The FOUR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOUR/WMATIC now?
The current liquidity of FOUR/WMATIC with the contract address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 is $760.27.
How many transactions are there in the FOUR/WMATIC pool in the last 24 hours?
The total transactions of FOUR/WMATIC is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FOUR/WMATIC pool in the last 24 hours?
FOUR/WMATIC pool has a trading volume of $269.61 in the last 24 hours.
What is the exchange rate of 1 FOUR to WMATIC?
The exchange rate of 1 FOUR to WMATIC is 0.001545, captured at 6:57 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0006985 today.
FOUR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:29:26 AM | buy | $0.5569 | $0.0006985 | 1.23 | 0.001545 | 797.33 | 0x22...b25e | |
| 01/22/2025 | 4:00:49 AM | buy | $0.002221 | $0.0006973 | 0.004914 | 0.001543 | 3.18 | 0x12...bace | |
| 01/21/2025 | 11:39:21 PM | buy | $4.52 | $0.0006899 | 10 | 0.001524 | 6,558.81 | 0x12...cb79 | |
| 01/21/2025 | 11:09:17 PM | sell | $8.42 | $0.0006932 | 18.63 | 0.001534 | 12,148.55 | 0x16...de25 | |
| 01/21/2025 | 10:49:43 PM | buy | $0.4791 | $0.000718 | 1.04 | 0.001573 | 667.29 | 0xf0...7bd6 | |
| 01/21/2025 | 10:48:45 PM | buy | $9.12 | $0.0007002 | 20 | 0.001534 | 13,037.08 | 0xe1...fccc | |
| 01/21/2025 | 10:46:09 PM | buy | $0.9895 | $0.000681 | 2.17 | 0.001494 | 1,453.01 | 0x53...b94c | |
| 01/21/2025 | 10:44:05 PM | buy | $0.9898 | $0.0006774 | 2.17 | 0.001486 | 1,461.14 | 0x02...8769 | |
| 01/21/2025 | 10:43:51 PM | sell | $1.02 | $0.0006747 | 2.25 | 0.00148 | 1,519.88 | 0x12...5bca | |
| 01/21/2025 | 10:37:53 PM | buy | $11.39 | $0.0006587 | 25 | 0.001445 | 17,298.07 | 0xbe...98db | |
| 01/21/2025 | 10:33:35 PM | sell | $10.42 | $0.0006542 | 22.88 | 0.001435 | 15,934.3 | 0xc2...e263 | |
| 01/21/2025 | 10:32:45 PM | sell | $10.17 | $0.0006911 | 22.32 | 0.001517 | 14,715.87 | 0xcc...7273 | |
| 01/21/2025 | 10:23:35 PM | buy | $13.65 | $0.0007215 | 30 | 0.001584 | 18,928.95 | 0xe8...7d1f | |
| 01/21/2025 | 10:23:35 PM | buy | $4.55 | $0.0007108 | 10 | 0.001561 | 6,021.66 | 0x31...5503 | |
| 01/21/2025 | 10:23:35 PM | sell | $13.91 | $0.0007351 | 30.56 | 0.001614 | 18,928.95 | 0x8c...8c63 | |
| 01/21/2025 | 10:22:45 PM | buy | $10 | $0.0006779 | 21.99 | 0.001489 | 14,764.85 | 0xcd...8bfb | |
| 01/21/2025 | 10:22:01 PM | buy | $1 | $0.0006583 | 2.2 | 0.001446 | 1,521.4 | 0x36...4431 | |
| 01/21/2025 | 10:21:57 PM | buy | $9.55 | $0.0006625 | 21 | 0.001456 | 14,421.6 | 0x29...53a7 | |
| 01/21/2025 | 10:21:57 PM | sell | $9.67 | $0.000671 | 21.26 | 0.001474 | 14,421.6 | 0x0d...2499 | |
| 01/21/2025 | 10:21:57 PM | buy | $3.18 | $0.0006856 | 7 | 0.001506 | 4,645.7 | 0x10...7d72 |