- WhatToFarm
- Polygon
- ApeSwap
- FOUR-WMATIC LPs
Info about FOUR-WMATIC pair
- Pooled FOUR:
- 466,409.69
- Pooled WMATIC:
- $979.57
FOUR/WMATIC price stats on Polygon
As of December 18, 2024, the current price of FOUR token on DEX ApeSwap is $0.001168. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.01. FOUR token contract is 0x48cBc913dE09317dF2365e6827Df50dA083701D5 with a market cap $3,679.30. The liquidity pool contract is 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 with total value locked (TVL) of $1,099.38. The FOUR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOUR/WMATIC now?
The current liquidity of FOUR/WMATIC with the contract address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 is $1,099.38.
How many transactions are there in the FOUR/WMATIC pool in the last 24 hours?
The total transactions of FOUR/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOUR/WMATIC pool in the last 24 hours?
FOUR/WMATIC pool has a trading volume of $6.01 in the last 24 hours.
What is the exchange rate of 1 FOUR to WMATIC?
The exchange rate of 1 FOUR to WMATIC is 0.002081, captured at 9:17 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.001168 today.
FOUR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:38:18 AM | buy | $6.01 | $0.001168 | 10.71 | 0.002081 | 5,147.77 | 0x0d...4957 | |
| 12/14/2024 | 3:42:30 PM | sell | $2.47 | $0.001237 | 4.11 | 0.002059 | 2,000 | 0xda...3017 | |
| 12/14/2024 | 3:37:46 PM | sell | $2.49 | $0.001248 | 4.15 | 0.002076 | 2,000 | 0xf0...d88c | |
| 12/14/2024 | 3:35:38 PM | sell | $2.51 | $0.001259 | 4.18 | 0.002094 | 2,000 | 0x7c...9b32 | |
| 12/14/2024 | 12:16:58 PM | sell | $1.62 | $0.001286 | 2.67 | 0.002109 | 1,266.47 | 0x2b...702c | |
| 12/14/2024 | 12:16:58 PM | buy | $51.29 | $0.001285 | 84.11 | 0.002107 | 43,313.17 | 0x7c...287b | |
| 12/14/2024 | 12:16:58 PM | buy | $1.36 | $0.001285 | 2.24 | 0.002107 | 1,266.47 | 0x55...3b2c | |
| 12/14/2024 | 7:31:52 AM | sell | $9.91 | $0.001105 | 16.06 | 0.001792 | 8,967.07 | 0x93...b539 | |
| 12/14/2024 | 4:26:24 AM | buy | $9.98 | $0.001113 | 16.13 | 0.001799 | 8,967.07 | 0x74...8506 | |
| 12/14/2024 | 4:23:56 AM | sell | $0.01369 | $0.001089 | 0.02213 | 0.00176 | 12.57 | 0x15...e301 | |
| 12/14/2024 | 4:23:50 AM | buy | $117.32 | $0.001091 | 189.64 | 0.001763 | 136,040.8 | 0xbe...40b1 | |
| 12/14/2024 | 4:21:54 AM | sell | $4.09 | $0.0006841 | 6.61 | 0.001105 | 5,982 | 0xe0...efe9 | |
| 12/14/2024 | 4:14:20 AM | sell | $10.61 | $0.0007075 | 17.14 | 0.001142 | 15,000 | 0xdf...4ad3 | |
| 12/14/2024 | 4:13:42 AM | sell | $8.86 | $0.0007386 | 14.32 | 0.001193 | 12,000 | 0x48...4bd0 | |
| 12/14/2024 | 4:12:30 AM | sell | $28.8 | $0.0007546 | 46.54 | 0.001219 | 36,000 | 0x85...a067 | |
| 12/14/2024 | 4:11:29 AM | buy | $37.64 | $0.0008518 | 60.81 | 0.001376 | 47,502.22 | 0xab...be4e | |
| 12/14/2024 | 4:11:29 AM | buy | $1.13 | $0.0008518 | 1.83 | 0.001376 | 1,551.55 | 0x8a...73ad | |
| 12/14/2024 | 4:11:29 AM | sell | $1.32 | $0.0008524 | 2.13 | 0.001377 | 1,551.55 | 0x6e...63c0 | |
| 12/14/2024 | 3:54:50 AM | sell | $15.78 | $0.0007515 | 25.46 | 0.001212 | 21,000 | 0xbb...b436 | |
| 12/14/2024 | 3:52:12 AM | sell | $16.92 | $0.0008058 | 27.3 | 0.0013 | 21,000 | 0x85...499b |