- WhatToFarm
- Polygon
- ApeSwap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 80,222.11
- Pooled WMATIC:
- $5,244.35
FISH/WMATIC price stats on Polygon
As of April 3, 2026, the current price of FISH token on DEX ApeSwap is $0.006005. FISH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.24. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $18,016.75. The liquidity pool contract is 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 with total value locked (TVL) of $962.80. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 is $962.80.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $9.24 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.06542, captured at 1:25 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.006005 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:38:51 PM | sell | $1.34 | $0.006005 | 14.69 | 0.06542 | 224.62 | 0xcd...f90c | |
| 04/02/2026 | 12:43:15 PM | buy | $1.59 | $0.005922 | 17.71 | 0.06565 | 269.84 | 0xe4...3a55 | |
| 04/02/2026 | 5:25:35 AM | sell | $0.9942 | $0.005926 | 10.95 | 0.0653 | 167.76 | 0xe9...7815 | |
| 04/02/2026 | 1:56:23 AM | buy | $0.4734 | $0.005976 | 5.2 | 0.0657 | 79.22 | 0x66...64c1 | |
| 04/02/2026 | 1:16:27 AM | buy | $1.48 | $0.006024 | 16.1 | 0.06537 | 246.35 | 0xb8...12b5 | |
| 04/01/2026 | 8:48:55 PM | buy | $0.826 | $0.006065 | 8.86 | 0.06506 | 136.19 | 0x83...27ff | |
| 04/01/2026 | 5:36:29 PM | sell | $1.14 | $0.006118 | 12.14 | 0.06484 | 187.36 | 0x76...ace2 | |
| 04/01/2026 | 3:38:41 PM | buy | $1.36 | $0.006061 | 14.64 | 0.06507 | 224.99 | 0xf1...fb35 | |
| 04/01/2026 | 6:11:31 AM | sell | $1.38 | $0.006122 | 14.69 | 0.06481 | 226.7 | 0xe6...bd87 | |
| 04/01/2026 | 4:54:21 AM | sell | $0.4822 | $0.006102 | 5.13 | 0.06499 | 79.02 | 0x00...fa7b | |
| 04/01/2026 | 3:47:09 AM | sell | $1.5 | $0.006062 | 16.16 | 0.06532 | 247.49 | 0xb6...68a8 | |
| 04/01/2026 | 1:46:57 AM | sell | $1.2 | $0.005992 | 13.26 | 0.06569 | 201.86 | 0x3e...1c10 | |
| 03/31/2026 | 11:56:41 PM | sell | $0.7044 | $0.006002 | 7.73 | 0.06588 | 117.35 | 0xbf...d742 | |
| 03/31/2026 | 1:00:43 PM | buy | $1.43 | $0.005885 | 16.1 | 0.06611 | 243.59 | 0x4d...5c00 | |
| 03/31/2026 | 8:57:59 AM | buy | $1.45 | $0.005923 | 16.1 | 0.06571 | 245.08 | 0xbb...c742 | |
| 03/31/2026 | 6:04:15 AM | buy | $0.7553 | $0.005957 | 8.3 | 0.06547 | 126.77 | 0x2c...8d54 | |
| 03/31/2026 | 2:41:53 AM | sell | $0.9264 | $0.006044 | 9.98 | 0.06516 | 153.26 | 0x34...a8ee | |
| 03/30/2026 | 5:16:49 PM | buy | $1.47 | $0.005984 | 16.1 | 0.06535 | 246.43 | 0x17...c849 | |
| 03/30/2026 | 2:37:41 PM | buy | $1.35 | $0.006013 | 14.64 | 0.06496 | 225.35 | 0xa4...6421 | |
| 03/30/2026 | 7:51:52 AM | sell | $1.36 | $0.006094 | 14.44 | 0.06464 | 223.52 | 0xe7...3b55 |