- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-FISH LPs
Info about WMATIC-FISH pair
- Pooled WMATIC:
- 5,016.14
- Pooled FISH:
- $83,594.19
WMATIC/FISH price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2621. WMATIC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,786,331.87. The liquidity pool contract is 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 with total value locked (TVL) of $2,630.34. The WMATIC/FISH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/FISH now?
The current liquidity of WMATIC/FISH with the contract address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 is $2,630.34.
How many transactions are there in the WMATIC/FISH pool in the last 24 hours?
The total transactions of WMATIC/FISH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMATIC/FISH pool in the last 24 hours?
WMATIC/FISH pool has a trading volume of $20.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to FISH?
The exchange rate of 1 WMATIC to FISH is 16.67, captured at 3:57 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2621 today.
WMATIC-FISH price chart
| Date | Time | Price $ | Price FISH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:56:34 PM | sell | $1.81 | $0.01572 | 6.91 | 0.05996 | 115.24 | 0x0a...52b3 | |
| 09/17/2025 | 10:37:36 PM | sell | $0.6591 | $0.0157 | 2.52 | 0.06008 | 41.97 | 0x7c...32f6 | |
| 09/17/2025 | 10:10:02 PM | sell | $1.84 | $0.01558 | 7.13 | 0.06019 | 118.44 | 0x0e...acd4 | |
| 09/17/2025 | 9:38:46 PM | sell | $1.89 | $0.01549 | 7.37 | 0.06037 | 122.2 | 0xfe...91b4 | |
| 09/17/2025 | 9:01:14 PM | buy | $2.37 | $0.01543 | 9.32 | 0.06058 | 153.87 | 0x14...a90a | |
| 09/17/2025 | 7:55:06 PM | sell | $2.41 | $0.01545 | 9.41 | 0.06034 | 156 | 0xba...149e | |
| 09/17/2025 | 5:41:56 PM | sell | $2.6 | $0.01538 | 10.26 | 0.06058 | 169.47 | 0xf6...bd4a | |
| 09/17/2025 | 10:00:14 AM | buy | $2.09 | $0.01529 | 8.34 | 0.06085 | 137.05 | 0x6c...d17b | |
| 09/17/2025 | 8:38:02 AM | buy | $2.34 | $0.01537 | 9.24 | 0.06064 | 152.41 | 0xf2...d399 | |
| 09/17/2025 | 4:56:02 AM | buy | $0.8656 | $0.01547 | 3.38 | 0.06048 | 55.92 | 0x5e...81ec | |
| 09/17/2025 | 1:58:18 AM | buy | $1.47 | $0.01553 | 5.73 | 0.06037 | 94.9 | 0x70...afae | |
| 09/16/2025 | 10:11:20 PM | sell | $0.8902 | $0.01559 | 3.43 | 0.06011 | 57.09 | 0xad...69b6 | |
| 09/16/2025 | 5:15:00 PM | sell | $1.83 | $0.01549 | 7.13 | 0.06023 | 118.44 | 0x27...99df | |
| 09/16/2025 | 3:04:38 PM | buy | $1.28 | $0.01539 | 5.06 | 0.0605 | 83.77 | 0x3d...5388 | |
| 09/16/2025 | 12:55:40 PM | buy | $2.36 | $0.01554 | 9.16 | 0.06033 | 151.92 | 0xe0...adb9 | |
| 09/16/2025 | 8:10:14 AM | sell | $2.39 | $0.01564 | 9.2 | 0.06009 | 153.21 | 0xff...4f10 | |
| 09/16/2025 | 6:16:18 AM | sell | $1.48 | $0.01553 | 5.74 | 0.06027 | 95.27 | 0xba...883d | |
| 09/16/2025 | 1:10:24 AM | buy | $1.48 | $0.01548 | 5.79 | 0.06051 | 95.71 | 0xc3...7b7e | |
| 09/15/2025 | 4:54:14 PM | buy | $2.33 | $0.01553 | 9.06 | 0.06033 | 150.29 | 0xc6...95fd | |
| 09/15/2025 | 4:49:20 PM | buy | $0.3414 | $0.01552 | 1.32 | 0.06021 | 21.99 | 0xcc...73f9 |