- WhatToFarm
- Polygon
- ApeSwap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 69,184.11
- Pooled WMATIC:
- $6,053.27
FISH/WMATIC price stats on Polygon
As of January 2, 2026, the current price of FISH token on DEX ApeSwap is $0.009609. FISH price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.39. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $28,828.22. The liquidity pool contract is 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 with total value locked (TVL) of $1,329.84. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 is $1,329.84.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $17.39 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.08748, captured at 3:21 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.009609 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:49:59 AM | sell | $1.9 | $0.009609 | 17.34 | 0.08748 | 198.23 | 0xb6...c5b9 | |
| 01/02/2026 | 3:57:27 AM | sell | $1.16 | $0.009449 | 10.86 | 0.08797 | 123.45 | 0x54...b72d | |
| 01/01/2026 | 11:30:41 PM | sell | $0.1708 | $0.009337 | 1.61 | 0.08807 | 18.3 | 0xa5...4902 | |
| 01/01/2026 | 11:30:39 PM | sell | $0.5489 | $0.009357 | 5.17 | 0.08825 | 58.66 | 0x19...4e0b | |
| 01/01/2026 | 11:30:37 PM | buy | $4.28 | $0.00934 | 40.39 | 0.08809 | 458.53 | 0xe2...7681 | |
| 01/01/2026 | 11:07:33 PM | sell | $0.5762 | $0.009267 | 5.42 | 0.08724 | 62.18 | 0xe4...d224 | |
| 01/01/2026 | 10:53:09 PM | sell | $0.8676 | $0.009292 | 8.16 | 0.08744 | 93.36 | 0x2f...37af | |
| 01/01/2026 | 10:05:35 PM | sell | $0.6532 | $0.009239 | 6.19 | 0.08764 | 70.7 | 0xfd...d272 | |
| 01/01/2026 | 7:59:45 PM | sell | $0.992 | $0.009205 | 9.47 | 0.08787 | 107.76 | 0x9e...c473 | |
| 01/01/2026 | 7:26:27 PM | buy | $0.02176 | $0.009206 | 0.2088 | 0.08836 | 2.36 | 0xe5...ec3c | |
| 01/01/2026 | 7:26:23 PM | sell | $0.7205 | $0.009179 | 6.91 | 0.0881 | 78.49 | 0x9a...9c3d | |
| 01/01/2026 | 6:01:37 PM | sell | $0.7577 | $0.00916 | 7.3 | 0.08831 | 82.72 | 0x3c...55e3 | |
| 01/01/2026 | 3:47:19 PM | sell | $2.41 | $0.009149 | 23.4 | 0.08876 | 263.68 | 0x36...476c | |
| 01/01/2026 | 2:50:37 PM | sell | $1.78 | $0.009055 | 17.57 | 0.08935 | 196.7 | 0xb8...8798 | |
| 01/01/2026 | 11:17:53 AM | sell | $0.2062 | $0.008994 | 2.05 | 0.08964 | 22.92 | 0x25...f37b | |
| 01/01/2026 | 11:06:47 AM | sell | $0.1641 | $0.008999 | 1.63 | 0.08969 | 18.23 | 0xaa...9d25 | |
| 01/01/2026 | 9:52:05 AM | buy | $0.1659 | $0.008902 | 1.67 | 0.09005 | 18.64 | 0x6a...c0ca | |
| 01/01/2026 | 4:03:19 AM | buy | $1.08 | $0.008892 | 11 | 0.08987 | 122.39 | 0x55...4365 | |
| 01/01/2026 | 3:00:39 AM | buy | $0.5049 | $0.008911 | 5.07 | 0.08963 | 56.66 | 0xc0...e32b | |
| 01/01/2026 | 1:58:01 AM | buy | $0.7654 | $0.008995 | 7.61 | 0.08945 | 85.09 | 0x77...faf9 |