- WhatToFarm
- Polygon
- ApeSwap
- DOGIRA-WMATIC LPs
Info about DOGIRA-WMATIC pair
- Pooled DOGIRA:
- 4.66M
- Pooled WMATIC:
- $816.95
DOGIRA/WMATIC price stats on Polygon
As of April 25, 2024, the current price of DOGIRA token on DEX ApeSwap is $0.0001305. DOGIRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.37. DOGIRA token contract is 0xdDa40cdfe4A0090f42Ff49f264A831402ADB801A with a market cap $130,341.10. The liquidity pool contract is 0x103062f71B7106a8DF6fD2A4dD9368358c44a9D0 with total value locked (TVL) of $1,215.77. The DOGIRA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DOGIRA/WMATIC now?
The current liquidity of DOGIRA/WMATIC with the contract address 0x103062f71B7106a8DF6fD2A4dD9368358c44a9D0 is $1,215.77.
How many transactions are there in the DOGIRA/WMATIC pool in the last 24 hours?
The total transactions of DOGIRA/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGIRA/WMATIC pool in the last 24 hours?
DOGIRA/WMATIC pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 DOGIRA to WMATIC?
The exchange rate of 1 DOGIRA to WMATIC is 0.0001754, captured at 4:14 AM UTC.
How much is 1 DOGIRA in dollars?
The price of converting 1 DOGIRA to USD is $0.0001305 today.
DOGIRA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 1:45:54 PM | buy | $0.37 | $0.0001305 | 0.50 | 0.0001754 | 2 850.44 | 0xf8...6004 | |
| 2024.04.22 | 4:37:21 PM | buy | $0.15 | $0.0001287 | 0.20 | 0.0001753 | 1 141.15 | 0x28...e41c | |
| 2024.04.21 | 6:41:46 PM | buy | $2.29 | $0.0001239 | 3.23 | 0.0001745 | 18 525.31 | 0x01...a044 | |
| 2024.04.21 | 6:19:21 AM | sell | $0.51 | $0.0001279 | 0.69 | 0.0001733 | 3 959.15 | 0x05...1ea2 | |
| 2024.04.20 | 2:59:29 PM | sell | $1.43 | $0.0001203 | 2.06 | 0.0001739 | 11 865.43 | 0x52...16f5 | |
| 2024.04.18 | 6:27:50 PM | buy | $6.03 | $0.0001156 | 9.02 | 0.0001731 | 52 119.43 | 0x46...e134 | |
| 2024.04.18 | 6:27:50 PM | sell | $9.71 | $0.000116 | 14.53 | 0.0001736 | 83 707.42 | 0x2f...346a | |
| 2024.04.18 | 8:44:02 AM | buy | $2.47 | $0.0001169 | 3.73 | 0.0001766 | 21 143.12 | 0x91...376d | |
| 2024.04.17 | 5:27:52 PM | buy | $0.66 | $0.0001168 | 0.99 | 0.0001756 | 5 667.14 | 0x08...5584 | |
| 2024.04.15 | 11:07:32 PM | buy | $0.03 | $0.0001251 | 0.04 | 0.0001754 | 231.49 | 0x83...0a9c | |
| 2024.04.14 | 1:32:22 PM | buy | $4.20 | $0.0001192 | 6.13 | 0.000174 | 35 219.92 | 0x91...8652 | |
| 2024.04.13 | 10:02:42 AM | buy | $0.34 | $0.000131 | 0.45 | 0.0001726 | 2 601.71 | 0x63...0dff | |
| 2024.04.12 | 2:40:16 PM | buy | $0.03 | $0.000146 | 0.04 | 0.0001725 | 230.19 | 0x0d...54e0 | |
| 2024.04.12 | 2:36:01 PM | sell | $0.84 | $0.0001464 | 0.99 | 0.000172 | 5 754.88 | 0xac...ddba | |
| 2024.04.11 | 9:04:31 PM | buy | $0.88 | $0.0001524 | 0.00 | 0.0001727 | 5 772.20 | 0x0c...ea41 | |
| 2024.04.09 | 11:01:47 PM | buy | $1.80 | $0.0001556 | 1.99 | 0.0001721 | 11 546.99 | 0xd2...550f | |
| 2024.04.09 | 11:01:47 PM | buy | $3.95 | $0.0001544 | 4.37 | 0.0001707 | 25 582.70 | 0x24...7d00 | |
| 2024.04.09 | 11:01:47 PM | sell | $16.89 | $0.0001565 | 18.68 | 0.0001731 | 107 900.78 | 0xc7...ea90 | |
| 2024.04.09 | 4:32:04 PM | buy | $7.84 | $0.0001598 | 8.64 | 0.0001761 | 49 062.36 | 0x13...e2d4 | |
| 2024.04.09 | 4:32:04 PM | sell | $58.37 | $0.0001693 | 64.33 | 0.0001865 | 344 877.65 | 0xed...e5f6 |