WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1042
Price
0.1042 DAI
TVL
$11,967.42
MKT CAP
$25.7M
5m
0%
1h
-0.47%
4h
-1.39%
24h
1.10%
Share
TXNS
440
Buys
344
Sells
96
Volume
3K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,325.5
Pooled DAI:
$5,983.71

WMATIC/DAI price stats on Polygon

As of February 1, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1042. WMATIC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $2,735.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,667,239.53. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,967.42. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,967.42.

The total transactions of WMATIC/DAI is 440 in the last 24 hours, 344 of which are buy transactions, and 96 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,735.03 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1042, captured at 2:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.1042 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/20262:50:50 PMbuy$20.17$0.104220.170.1042193.530x2a...19ac
02/01/20262:45:44 PMbuy$9.97$0.10379.970.103796.130x55...b6d7
02/01/20262:45:02 PMbuy$1.99$0.10351.990.103519.260x29...7ee5
02/01/20262:45:00 PMbuy$1.99$0.10341.990.103419.270x26...8a11
02/01/20262:36:22 PMsell$11.62$0.103111.620.1031112.620x1a...f343
02/01/20262:29:44 PMbuy$1.24$0.10361.240.103612.050x41...d0e6
02/01/20262:29:44 PMbuy$2.15$0.10362.150.103620.770xce...be89
02/01/20262:29:44 PMbuy$2.26$0.10382.260.103821.770xc9...0c7c
02/01/20262:29:40 PMsell$10.85$0.103310.850.1033104.970x65...51af
02/01/20262:29:24 PMbuy$0.8923$0.10390.89230.10398.580xe8...3db0
02/01/20262:29:20 PMsell$10.25$0.103710.250.103798.830xf6...b6c3
02/01/20262:19:12 PMsell$10.66$0.10410.660.104102.490x8d...576b
02/01/20262:18:10 PMbuy$0.993$0.10460.9930.10469.480x9f...6b78
02/01/20262:15:20 PMsell$9.98$0.10449.980.104495.60x4d...ae43
02/01/20262:14:04 PMsell$0.9904$0.10460.99040.10469.460xc2...2019
02/01/20262:09:06 PMbuy$1.99$0.1051.990.10518.980x20...cf74
02/01/20262:08:58 PMbuy$1.2$0.10491.20.104911.450x17...de01
02/01/20262:08:54 PMbuy$5$0.104850.104847.690x89...e484
02/01/20262:08:52 PMbuy$3$0.104630.104628.650x29...4ce2
02/01/20262:08:50 PMbuy$0.1$0.10460.10.10460.95590x33...afb6