WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1118
Price
0.1118 DAI
TVL
$12,492.93
MKT CAP
$23.5M
5m
0%
1h
0.26%
4h
2.66%
24h
5.61%
Share
TXNS
300
Buys
188
Sells
112
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
55,735.11
Pooled DAI:
$6,246.46

WMATIC/DAI price stats on Polygon

As of February 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1118. WMATIC price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,295.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,461,830.46. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,492.94. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,492.94.

The total transactions of WMATIC/DAI is 300 in the last 24 hours, 188 of which are buy transactions, and 112 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,295.15 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1118, captured at 8:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.1118 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/20268:00:06 PMsell$0.5593$0.11180.55930.111850xc0...ec04
02/24/20267:52:30 PMbuy$8.22$0.11218.220.112173.290xca...6e16
02/24/20267:50:42 PMbuy$7.39$0.11187.390.111866.120x2d...1ee3
02/24/20267:44:12 PMbuy$2.99$0.11172.990.111726.770xd4...0dc5
02/24/20267:14:28 PMsell$1.06$0.11121.060.11129.540x63...9c6a
02/24/20267:08:24 PMbuy$6.75$0.11156.750.111560.560x98...4e93
02/24/20266:58:38 PMbuy$1.21$0.11141.210.111410.930x06...0ddd
02/24/20266:49:54 PMsell$5.72$0.1115.720.11151.520xaa...7c9d
02/24/20266:49:52 PMsell$0.01202$0.11110.012020.11110.10810xa2...1e53
02/24/20266:49:46 PMsell$0.02705$0.11110.027050.11110.24330xa5...7e0e
02/24/20266:49:40 PMsell$0.1259$0.11110.12590.11111.130x3c...5cb0
02/24/20266:49:32 PMsell$0.01503$0.11110.015030.11110.13520xd2...b595
02/24/20266:49:28 PMsell$0.01921$0.11110.019210.11110.17280x28...3fb4
02/24/20266:49:14 PMsell$0.02004$0.11120.020040.11120.18020x6a...9def
02/24/20266:49:12 PMsell$0.09675$0.11120.096750.11120.870x71...c3bd
02/24/20266:49:14 PMsell$0.965$0.11110.9650.11118.670x7c...08d3
02/24/20266:47:02 PMbuy$8.99$0.11148.990.111480.680xef...64d9
02/24/20266:45:22 PMbuy$7.69$0.11117.690.111169.170x91...d697
02/24/20266:44:14 PMbuy$6.25$0.11096.250.110956.360x7a...4e81
02/24/20266:37:46 PMbuy$1.75$0.11071.750.110715.850x1f...8fe3