- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,891.3
- Pooled DAI:
- $6,714.86
WMATIC/DAI price stats on Polygon
As of January 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1321. WMATIC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $841.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,876,996.60. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,429.72. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,429.72.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 185 in the last 24 hours, 126 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $841.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1321, captured at 10:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1321 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:54:06 AM | buy | $0.538 | $0.1321 | 0.538 | 0.1321 | 4.06 | 0x43...fe58 | |
| 01/23/2026 | 9:27:42 AM | sell | $0.655 | $0.1316 | 0.655 | 0.1316 | 4.97 | 0xc7...e0a3 | |
| 01/23/2026 | 9:13:50 AM | buy | $3.98 | $0.1321 | 3.98 | 0.1321 | 30.15 | 0xf7...827e | |
| 01/23/2026 | 9:11:58 AM | buy | $0.00003272 | $0.132 | 0.00003272 | 0.132 | 0.0002478 | 0xd0...eac7 | |
| 01/23/2026 | 8:48:14 AM | buy | $2.58 | $0.132 | 2.58 | 0.132 | 19.55 | 0xfa...b3ed | |
| 01/23/2026 | 8:35:14 AM | sell | $19.31 | $0.1318 | 19.31 | 0.1318 | 146.55 | 0x13...21b4 | |
| 01/23/2026 | 8:34:02 AM | buy | $0.5503 | $0.1327 | 0.5503 | 0.1327 | 4.14 | 0x0b...4383 | |
| 01/23/2026 | 8:25:12 AM | buy | $2 | $0.1326 | 2 | 0.1326 | 15.07 | 0x37...69e5 | |
| 01/23/2026 | 8:23:36 AM | buy | $2.98 | $0.1325 | 2.98 | 0.1325 | 22.54 | 0x82...421d | |
| 01/23/2026 | 8:21:44 AM | sell | $9.22 | $0.1321 | 9.22 | 0.1321 | 69.8 | 0x24...c8df | |
| 01/23/2026 | 7:57:44 AM | buy | $0.7 | $0.1328 | 0.7 | 0.1328 | 5.26 | 0x4e...4813 | |
| 01/23/2026 | 7:53:18 AM | buy | $2 | $0.1327 | 2 | 0.1327 | 15.06 | 0x3b...c90c | |
| 01/23/2026 | 7:48:22 AM | buy | $0.139 | $0.1327 | 0.139 | 0.1327 | 1.04 | 0x47...6ba7 | |
| 01/23/2026 | 7:43:52 AM | buy | $0.26 | $0.1327 | 0.26 | 0.1327 | 1.95 | 0x5b...5419 | |
| 01/23/2026 | 7:30:20 AM | buy | $5.54 | $0.1326 | 5.54 | 0.1326 | 41.8 | 0x21...47c2 | |
| 01/23/2026 | 7:26:20 AM | buy | $0.9969 | $0.1325 | 0.997 | 0.1325 | 7.52 | 0xa5...af95 | |
| 01/23/2026 | 7:26:12 AM | buy | $0.9969 | $0.1324 | 0.997 | 0.1324 | 7.52 | 0x5a...1208 | |
| 01/23/2026 | 6:56:42 AM | sell | $9.51 | $0.1321 | 9.51 | 0.1321 | 72 | 0xe0...16f5 | |
| 01/23/2026 | 6:42:34 AM | buy | $3.32 | $0.1327 | 3.32 | 0.1327 | 25.08 | 0x87...8fe5 | |
| 01/23/2026 | 6:28:20 AM | sell | $10.25 | $0.1323 | 10.25 | 0.1323 | 77.47 | 0x2c...503e |