WhatToFarm
/
12 Swap

Info about DAI-WMATIC pair

Price USD
$0.998
Price
1.75 WMATIC
TVL
$69,738.5
MKT CAP
$186.95M
5m
0%
1h
0.01%
4h
-0.18%
24h
-0.22%
Share
TXNS
332
Buys
214
Sells
118
Volume
6K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled DAI:
34,879.35
Pooled WMATIC:
$61,232.56

DAI/WMATIC price stats on Polygon

As of June 25, 2024, the current price of DAI token on DEX ApeSwap is $0.998. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $5,710.18. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $186,946,167.30. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $69,738.50. The DAI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DAI/WMATIC with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $69,738.50.

The total transactions of DAI/WMATIC is 332 in the last 24 hours, 214 of which are buy transactions, and 118 are sales transactions.

DAI/WMATIC pool has a trading volume of $5,710.18 in the last 24 hours.

The exchange rate of 1 DAI to WMATIC is 1.75, captured at 5:36 AM UTC.

The price of converting 1 DAI to USD is $0.998 today.

DAI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.255:28:09 AMsell$11.46$0.99820.131.7511.490xc8...e699
2024.06.255:27:49 AMsell$5.86$0.997510.301.755.880xd0...cae0
2024.06.255:20:13 AMsell$4.99$0.99818.771.755.000x6a...83df
2024.06.255:01:55 AMsell$6.80$0.999411.931.756.800x4f...3dfb
2024.06.254:34:49 AMsell$1.14$0.9982.011.761.140x91...3976
2024.06.254:25:01 AMsell$0.01$0.99710.021.760.010x79...e140
2024.06.254:09:35 AMbuy$1.70$0.99853.001.761.700x3c...3c8d
2024.06.253:50:18 AMbuy$12.10$0.998521.351.7612.120xe6...bd4b
2024.06.253:48:28 AMbuy$2.48$14.361.762.480x8b...0fb4
2024.06.253:46:22 AMbuy$3.05$15.361.763.040xb4...1646
2024.06.253:46:22 AMbuy$3.95$16.951.763.940xe8...64dd
2024.06.253:40:50 AMbuy$0.74$11.301.760.740x8e...6899
2024.06.253:39:00 AMsell$23.27$140.831.7623.230x80...ee0b
2024.06.253:39:00 AMsell$40.89$171.761.7540.890x80...ee0b
2024.06.253:38:52 AMsell$2.00$13.521.762.000x12...112c
2024.06.253:24:10 AMsell$5.69$0.99810.031.765.700x74...cf91
2024.06.253:14:10 AMsell$19.99$0.999435.221.7620.000xef...e4bc
2024.06.253:13:54 AMsell$10.00$117.621.7610.000x08...baf1
2024.06.253:11:10 AMsell$49.63$187.561.7749.600x1d...04c8
2024.06.253:08:34 AMsell$54.60$196.561.7754.530x93...5b25