- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,048.26
- Pooled DAI:
- $6,330.34
WMATIC/DAI price stats on Polygon
As of January 28, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1173. WMATIC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $651.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,474,990.14. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,660.69. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,660.69.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 165 in the last 24 hours, 113 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $651.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1173, captured at 7:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1173 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:36:02 PM | buy | $1.98 | $0.1173 | 1.98 | 0.1173 | 16.89 | 0x6f...4728 | |
| 01/28/2026 | 7:03:08 PM | buy | $0.2979 | $0.1172 | 0.2979 | 0.1172 | 2.54 | 0x13...96bd | |
| 01/28/2026 | 6:45:26 PM | sell | $6.09 | $0.1169 | 6.09 | 0.1169 | 52.13 | 0x40...af0d | |
| 01/28/2026 | 6:20:30 PM | buy | $3.98 | $0.1174 | 3.98 | 0.1174 | 33.92 | 0x89...065e | |
| 01/28/2026 | 6:01:26 PM | sell | $12.26 | $0.1171 | 12.26 | 0.1171 | 104.69 | 0x6d...a1b6 | |
| 01/28/2026 | 6:00:40 PM | sell | $10.39 | $0.1175 | 10.39 | 0.1175 | 88.41 | 0x58...4883 | |
| 01/28/2026 | 5:57:28 PM | sell | $0.7335 | $0.1177 | 0.7335 | 0.1177 | 6.23 | 0x22...bc19 | |
| 01/28/2026 | 5:54:46 PM | sell | $4.86 | $0.1178 | 4.86 | 0.1178 | 41.26 | 0x1f...0884 | |
| 01/28/2026 | 5:54:42 PM | buy | $15.02 | $0.1181 | 15.02 | 0.1181 | 127.18 | 0xcd...65a7 | |
| 01/28/2026 | 5:54:42 PM | buy | $11.53 | $0.1176 | 11.53 | 0.1176 | 98.07 | 0x1e...c07d | |
| 01/28/2026 | 5:52:04 PM | buy | $8.87 | $0.1172 | 8.87 | 0.1172 | 75.67 | 0x72...ad4c | |
| 01/28/2026 | 5:51:42 PM | buy | $15.47 | $0.1168 | 15.47 | 0.1168 | 132.48 | 0xdb...fb27 | |
| 01/28/2026 | 5:47:36 PM | buy | $2.28 | $0.1164 | 2.28 | 0.1164 | 19.6 | 0xe7...9043 | |
| 01/28/2026 | 5:44:42 PM | buy | $3.56 | $0.1163 | 3.56 | 0.1163 | 30.63 | 0x3a...f2a4 | |
| 01/28/2026 | 5:37:50 PM | buy | $5.46 | $0.1162 | 5.46 | 0.1162 | 47.03 | 0x6d...4357 | |
| 01/28/2026 | 5:31:14 PM | sell | $24.75 | $0.116 | 24.75 | 0.116 | 213.2 | 0xbb...4e9d | |
| 01/28/2026 | 5:18:26 PM | buy | $0.993 | $0.1169 | 0.993 | 0.1169 | 8.48 | 0xd8...9554 | |
| 01/28/2026 | 5:13:48 PM | buy | $0.4965 | $0.1169 | 0.4965 | 0.1169 | 4.24 | 0x47...dfa9 | |
| 01/28/2026 | 5:06:22 PM | buy | $1.17 | $0.1169 | 1.17 | 0.1169 | 10.01 | 0xf7...2595 | |
| 01/28/2026 | 5:06:22 PM | buy | $2 | $0.1168 | 2 | 0.1168 | 17.11 | 0xeb...8e07 |