- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 44,995.66
- Pooled DAI:
- $7,556.82
WMATIC/DAI price stats on Polygon
As of January 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1676. WMATIC price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $3,288.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $37,139,453.60. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $15,113.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $15,113.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 442 in the last 24 hours, 239 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,288.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1676, captured at 5:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1676 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:08:28 PM | sell | $3.57 | $0.1676 | 3.57 | 0.1676 | 21.3 | 0x65...1555 | |
| 01/11/2026 | 5:06:04 PM | buy | $18.69 | $0.168 | 18.69 | 0.168 | 111.24 | 0x3c...8714 | |
| 01/11/2026 | 5:05:30 PM | sell | $9.5 | $0.1672 | 9.5 | 0.1672 | 56.84 | 0x9f...31a9 | |
| 01/11/2026 | 5:05:32 PM | sell | $2.42 | $0.1668 | 2.42 | 0.1668 | 14.53 | 0x9e...6eca | |
| 01/11/2026 | 5:05:26 PM | buy | $35.68 | $0.1673 | 35.68 | 0.1673 | 213.24 | 0xc9...6fcf | |
| 01/11/2026 | 5:01:42 PM | buy | $12.65 | $0.1662 | 12.65 | 0.1662 | 76.11 | 0x67...84d4 | |
| 01/11/2026 | 4:58:08 PM | buy | $7.39 | $0.1658 | 7.39 | 0.1658 | 44.58 | 0x8c...570a | |
| 01/11/2026 | 4:55:56 PM | buy | $3.18 | $0.1656 | 3.18 | 0.1656 | 19.23 | 0x2b...0578 | |
| 01/11/2026 | 4:55:50 PM | buy | $1.78 | $0.1654 | 1.78 | 0.1654 | 10.78 | 0xa9...8642 | |
| 01/11/2026 | 4:55:52 PM | buy | $1.5 | $0.1654 | 1.5 | 0.1654 | 9.06 | 0xd6...f30f | |
| 01/11/2026 | 4:43:58 PM | sell | $0.8237 | $0.1647 | 0.8237 | 0.1647 | 5 | 0x3d...c1e1 | |
| 01/11/2026 | 4:43:48 PM | sell | $13.39 | $0.165 | 13.39 | 0.165 | 81.15 | 0xf4...80d9 | |
| 01/11/2026 | 4:43:28 PM | buy | $13.31 | $0.1657 | 13.31 | 0.1657 | 80.35 | 0x37...e635 | |
| 01/11/2026 | 4:43:28 PM | buy | $5.8 | $0.1652 | 5.8 | 0.1652 | 35.14 | 0xa2...5e0f | |
| 01/11/2026 | 4:32:38 PM | buy | $11.95 | $0.1649 | 11.95 | 0.1649 | 72.48 | 0x2c...aeeb | |
| 01/11/2026 | 4:22:52 PM | buy | $22.99 | $0.1641 | 22.99 | 0.1641 | 140.08 | 0x63...beba | |
| 01/11/2026 | 4:21:24 PM | buy | $17.16 | $0.1632 | 17.16 | 0.1632 | 105.12 | 0xff...0e4c | |
| 01/11/2026 | 4:17:42 PM | buy | $4.98 | $0.1627 | 4.98 | 0.1627 | 30.62 | 0x0e...9e49 | |
| 01/11/2026 | 4:12:56 PM | buy | $2.74 | $0.1626 | 2.74 | 0.1626 | 16.85 | 0xcf...a494 | |
| 01/11/2026 | 4:11:16 PM | sell | $13.21 | $0.1621 | 13.21 | 0.1621 | 81.48 | 0x6f...2e4a |