- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,504.37
- Pooled DAI:
- $5,939.85
WMATIC/DAI price stats on Polygon
As of September 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1112. WMATIC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $835.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,835,585.25. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,879.72. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,879.72.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 275 in the last 24 hours, 190 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $835.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1112, captured at 6:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1112 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:35:52 AM | buy | $1.14 | $0.1112 | 1.14 | 0.1112 | 10.28 | 0xf9...67a1 | |
| 09/23/2026 | 6:35:44 AM | buy | $8.22 | $0.111 | 8.22 | 0.111 | 74.1 | 0x48...f026 | |
| 09/23/2026 | 6:35:41 AM | buy | $1.05 | $0.1108 | 1.05 | 0.1108 | 9.54 | 0x34...4a4c | |
| 09/23/2026 | 6:35:43 AM | buy | $1.09 | $0.1108 | 1.09 | 0.1108 | 9.85 | 0xe1...7d84 | |
| 09/23/2026 | 6:27:56 AM | buy | $1.06 | $0.1107 | 1.06 | 0.1107 | 9.6 | 0x31...13dd | |
| 09/23/2026 | 6:22:11 AM | sell | $6.49 | $0.1104 | 6.49 | 0.1104 | 58.82 | 0x68...382c | |
| 09/23/2026 | 6:11:52 AM | sell | $6.96 | $0.1106 | 6.96 | 0.1106 | 62.93 | 0x8e...212f | |
| 09/23/2026 | 6:08:16 AM | sell | $3.86 | $0.1109 | 3.86 | 0.1109 | 34.89 | 0x56...1d9d | |
| 09/23/2026 | 6:06:50 AM | buy | $15.71 | $0.1111 | 15.71 | 0.1111 | 141.42 | 0x93...a023 | |
| 09/23/2026 | 6:06:41 AM | buy | $9.59 | $0.1106 | 9.59 | 0.1106 | 86.75 | 0x8e...4e40 | |
| 09/23/2026 | 6:03:56 AM | buy | $1 | $0.1104 | 1 | 0.1104 | 9.05 | 0x89...c265 | |
| 09/23/2026 | 6:03:11 AM | buy | $6.52 | $0.1103 | 6.52 | 0.1103 | 59.13 | 0xcd...202d | |
| 09/23/2026 | 6:02:47 AM | buy | $1.5 | $0.1101 | 1.5 | 0.1101 | 13.61 | 0x8d...af80 | |
| 09/23/2026 | 6:02:43 AM | buy | $2.99 | $0.11 | 2.99 | 0.11 | 27.17 | 0xc2...f27a | |
| 09/23/2026 | 6:02:37 AM | buy | $2 | $0.1099 | 2 | 0.1099 | 18.18 | 0xe5...75e2 | |
| 09/23/2026 | 6:00:08 AM | buy | $6.65 | $0.1098 | 6.65 | 0.1098 | 60.62 | 0x4a...e5bb | |
| 09/23/2026 | 5:51:02 AM | buy | $0.3919 | $0.1096 | 0.3919 | 0.1096 | 3.57 | 0xeb...df90 | |
| 09/23/2026 | 5:50:50 AM | sell | $11.22 | $0.1094 | 11.22 | 0.1094 | 102.51 | 0xfc...6451 | |
| 09/23/2026 | 5:26:49 AM | sell | $1.09 | $0.1096 | 1.09 | 0.1096 | 9.95 | 0xf6...107e | |
| 09/23/2026 | 5:26:25 AM | sell | $0.2184 | $0.1097 | 0.2184 | 0.1097 | 1.99 | 0x87...b5f6 |