WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1104
Price
0.1104 DAI
TVL
$12,310.77
MKT CAP
$27.3M
5m
0%
1h
-1.07%
4h
-1.42%
24h
0.26%
Share
TXNS
317
Buys
228
Sells
89
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
55,663.53
Pooled DAI:
$6,155.38

WMATIC/DAI price stats on Polygon

As of January 31, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1104. WMATIC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,223.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,300,802.13. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,310.78. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,310.78.

The total transactions of WMATIC/DAI is 317 in the last 24 hours, 228 of which are buy transactions, and 89 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,223.01 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1104, captured at 7:15 AM UTC.

The price of converting 1 WMATIC to USD is $0.1104 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/20267:09:10 AMsell$3.03$0.11043.030.110427.440xff...7b50
01/31/20267:01:50 AMbuy$1.98$0.11081.980.110817.910xe0...22c0
01/31/20267:00:52 AMbuy$0.6479$0.11080.64790.11085.840x29...517b
01/31/20266:52:34 AMbuy$1.99$0.11071.990.110717.980x08...7a3b
01/31/20266:52:08 AMbuy$0.4468$0.11070.44680.11074.030x03...5d73
01/31/20266:50:50 AMsell$5.51$0.11035.510.1103500xdb...fe01
01/31/20266:49:56 AMbuy$0.8573$0.11090.85730.11097.730x3c...c3be
01/31/20266:45:18 AMbuy$1.11$0.11081.110.110810.050x59...8f9f
01/31/20266:29:36 AMsell$8.45$0.11058.450.110576.470xf3...7baa
01/31/20266:28:08 AMbuy$1$0.111110.11118.990x86...5115
01/31/20266:26:30 AMsell$15.72$0.110915.720.1109141.750xf5...5189
01/31/20266:18:08 AMbuy$1$0.111610.11168.950xff...63ac
01/31/20266:09:26 AMbuy$2.98$0.11162.980.111626.770xed...2243
01/31/20266:09:06 AMbuy$2$0.111520.111517.930x18...b105
01/31/20265:52:14 AMbuy$0.2014$0.11140.20140.11141.80xb2...3799
01/31/20265:46:06 AMsell$9.41$0.11119.410.111184.660xf6...3c72
01/31/20265:34:20 AMbuy$0.9912$0.11170.99120.11178.860xc8...a2e0
01/31/20265:29:48 AMbuy$0.8675$0.11170.86750.11177.760xd7...32ca
01/31/20265:28:02 AMbuy$0.22$0.11170.220.11171.960x2b...29f8
01/31/20265:07:42 AMsell$2.38$0.11132.380.111321.40x6b...0bdc