- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,970.12
- Pooled DAI:
- $6,239.03
WMATIC/DAI price stats on Polygon
As of August 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1224. WMATIC price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $3,543.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,071,996.05. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,478.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,478.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 648 in the last 24 hours, 447 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,543.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1224, captured at 9:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1224 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:51:12 PM | buy | $8.16 | $0.1224 | 8.16 | 0.1224 | 66.66 | 0xf6...4505 | |
| 08/25/2026 | 9:42:19 PM | buy | $0.795 | $0.1223 | 0.795 | 0.1223 | 6.5 | 0x21...ea14 | |
| 08/25/2026 | 9:38:31 PM | buy | $8.85 | $0.1221 | 8.85 | 0.1221 | 72.5 | 0x68...adc0 | |
| 08/25/2026 | 9:35:28 PM | buy | $7.45 | $0.1218 | 7.45 | 0.1218 | 61.16 | 0xce...2cae | |
| 08/25/2026 | 9:34:25 PM | buy | $0.9914 | $0.1216 | 0.9914 | 0.1216 | 8.15 | 0x71...f00a | |
| 08/25/2026 | 9:33:04 PM | buy | $6.28 | $0.1214 | 6.28 | 0.1214 | 51.74 | 0x9c...8283 | |
| 08/25/2026 | 9:31:19 PM | buy | $1.11 | $0.1213 | 1.11 | 0.1213 | 9.14 | 0xc5...8e8e | |
| 08/25/2026 | 9:19:13 PM | buy | $1.77 | $0.1212 | 1.77 | 0.1212 | 14.62 | 0xf8...518e | |
| 08/25/2026 | 9:18:12 PM | buy | $2.04 | $0.1212 | 2.04 | 0.1212 | 16.85 | 0x5c...fc96 | |
| 08/25/2026 | 9:17:37 PM | buy | $2.57 | $0.1211 | 2.57 | 0.1211 | 21.25 | 0x91...675d | |
| 08/25/2026 | 9:17:36 PM | buy | $1.12 | $0.121 | 1.12 | 0.121 | 9.28 | 0xf5...75d7 | |
| 08/25/2026 | 9:15:22 PM | buy | $1.06 | $0.1209 | 1.06 | 0.1209 | 8.78 | 0xc4...f8c3 | |
| 08/25/2026 | 9:15:22 PM | buy | $1.03 | $0.121 | 1.03 | 0.121 | 8.52 | 0xbd...4db7 | |
| 08/25/2026 | 9:09:16 PM | buy | $0.06346 | $0.1209 | 0.06346 | 0.1209 | 0.5246 | 0x06...3876 | |
| 08/25/2026 | 9:08:16 PM | sell | $13.37 | $0.1205 | 13.37 | 0.1205 | 110.96 | 0xcc...b7e5 | |
| 08/25/2026 | 9:08:16 PM | buy | $4.79 | $0.1208 | 4.79 | 0.1208 | 39.63 | 0x1a...c931 | |
| 08/25/2026 | 9:06:51 PM | buy | $1.18 | $0.1212 | 1.18 | 0.1212 | 9.77 | 0x82...2192 | |
| 08/25/2026 | 9:06:22 PM | buy | $0.2778 | $0.1212 | 0.2778 | 0.1212 | 2.29 | 0xea...6470 | |
| 08/25/2026 | 9:06:06 PM | buy | $1.13 | $0.1212 | 1.13 | 0.1212 | 9.37 | 0x6c...f447 | |
| 08/25/2026 | 9:02:45 PM | sell | $9.5 | $0.1208 | 9.5 | 0.1208 | 78.64 | 0x59...22a5 |