WhatToFarm
/
12 Swap

Info about DAI-WMATIC pair

Price USD
$0.9973
Price
5.1 WMATIC
TVL
$17,076.38
MKT CAP
$155.8M
5m
0%
1h
0.15%
4h
-0.29%
24h
-0.31%
Share
TXNS
443
Buys
303
Sells
140
Volume
3K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled DAI:
8,545.32
Pooled WMATIC:
$43,696.36

DAI/WMATIC price stats on Polygon

As of April 21, 2025, the current price of DAI token on DEX ApeSwap is $0.9973. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $3,066.37. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $155,765,623.63. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $17,076.39. The DAI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DAI/WMATIC with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $17,076.39.

The total transactions of DAI/WMATIC is 443 in the last 24 hours, 303 of which are buy transactions, and 140 are sales transactions.

DAI/WMATIC pool has a trading volume of $3,066.37 in the last 24 hours.

The exchange rate of 1 DAI to WMATIC is 5.1, captured at 9:39 AM UTC.

The price of converting 1 DAI to USD is $0.9973 today.

DAI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20259:38:01 AMsell$1.39$0.99737.145.11.390xce...75f2
04/21/20259:31:19 AMsell$0.7003$13.575.10.70x7d...9f77
04/21/20259:29:55 AMsell$0.2626$11.335.10.26240x27...2c89
04/21/20259:28:27 AMbuy$10.76$154.915.1210.720x59...709e
04/21/20259:27:17 AMbuy$1.45$17.435.111.450xd8...0011
04/21/20258:54:09 AMsell$4.13$0.996721.115.094.140x00...d1dc
04/21/20258:51:09 AMsell$1.5$0.9977.75.091.510xed...6bac
04/21/20258:41:15 AMbuy$5.86$0.9998305.115.860x8f...dd85
04/21/20258:40:29 AMsell$0.5535$0.99522.835.090.55610xa2...6047
04/21/20258:40:29 AMsell$0.5857$0.99542.995.090.58840x0e...71e6
04/21/20258:37:26 AMsell$1.04$0.99585.365.091.050x70...3983
04/21/20258:32:14 AMbuy$0.01958$10.15.110.019550x90...280d
04/21/20258:24:36 AMsell$7.48$0.999338.165.097.480xfd...f05f
04/21/20258:24:10 AMsell$3$115.315.12.990x76...4da5
04/21/20258:23:40 AMsell$0.6777$13.455.10.67560xb4...aae3
04/21/20258:22:32 AMbuy$9.01$145.965.128.970x83...bea5
04/21/20258:08:10 AMsell$4.82$124.65.094.820x47...d79e
04/21/20258:03:10 AMsell$0.9981$15.085.10.9970xd0...d1a8
04/21/20258:01:30 AMsell$1.63$18.345.11.630xdc...b3c8
04/21/20257:58:42 AMsell$1.14$15.845.11.140x40...9360