- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 38,833.63
- Pooled DAI:
- $9,446.21
WMATIC/DAI price stats on Polygon
As of August 10, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2428. WMATIC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,540.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,561,070.10. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $18,892.44. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $18,892.44.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 316 in the last 24 hours, 163 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,540.66 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2428, captured at 7:22 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2428 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:05:16 PM | sell | $1.78 | $0.2428 | 1.78 | 0.2428 | 7.36 | 0xed...2447 | |
| 08/10/2025 | 7:03:22 PM | sell | $0.7149 | $0.2428 | 0.7149 | 0.2428 | 2.94 | 0xae...e9a9 | |
| 08/10/2025 | 7:03:14 PM | sell | $4.5 | $0.243 | 4.5 | 0.243 | 18.55 | 0x4b...ba23 | |
| 08/10/2025 | 7:01:32 PM | sell | $2.14 | $0.2431 | 2.14 | 0.2431 | 8.82 | 0xc1...c6c1 | |
| 08/10/2025 | 7:01:04 PM | sell | $0.1691 | $0.2432 | 0.1691 | 0.2432 | 0.6955 | 0x53...8a4f | |
| 08/10/2025 | 6:49:52 PM | sell | $1.06 | $0.2432 | 1.06 | 0.2432 | 4.35 | 0xb0...da70 | |
| 08/10/2025 | 6:49:30 PM | sell | $0.02402 | $0.2432 | 0.02402 | 0.2432 | 0.09875 | 0xe3...7519 | |
| 08/10/2025 | 6:48:40 PM | sell | $102.61 | $0.2459 | 102.61 | 0.2459 | 417.21 | 0xd7...3c16 | |
| 08/10/2025 | 6:48:40 PM | buy | $125.02 | $0.2463 | 125.02 | 0.2463 | 507.51 | 0x28...a8da | |
| 08/10/2025 | 6:48:28 PM | buy | $1.69 | $0.243 | 1.69 | 0.243 | 6.96 | 0x2e...cb84 | |
| 08/10/2025 | 6:48:28 PM | buy | $73.35 | $0.2411 | 73.35 | 0.2411 | 304.17 | 0x8c...653d | |
| 08/10/2025 | 6:48:26 PM | buy | $3.32 | $0.2394 | 3.32 | 0.2394 | 13.89 | 0x0b...6311 | |
| 08/10/2025 | 6:48:26 PM | buy | $0.9032 | $0.2432 | 0.9032 | 0.2432 | 3.71 | 0x5e...ba2e | |
| 08/10/2025 | 6:48:26 PM | buy | $0.009965 | $0.2432 | 0.009965 | 0.2432 | 0.04096 | 0x81...fa3c | |
| 08/10/2025 | 6:48:26 PM | sell | $80.78 | $0.2402 | 80.78 | 0.2402 | 336.32 | 0x07...2275 | |
| 08/10/2025 | 6:48:26 PM | buy | $0.04286 | $0.2432 | 0.04286 | 0.2432 | 0.1762 | 0x97...fdf5 | |
| 08/10/2025 | 6:40:52 PM | buy | $0.997 | $0.2431 | 0.997 | 0.2431 | 4.09 | 0x63...5399 | |
| 08/10/2025 | 6:33:26 PM | buy | $0.1296 | $0.2431 | 0.1296 | 0.2431 | 0.5332 | 0xbf...a593 | |
| 08/10/2025 | 6:13:22 PM | buy | $4.99 | $0.243 | 4.99 | 0.243 | 20.57 | 0xeb...61b7 | |
| 08/10/2025 | 6:06:50 PM | buy | $4.23 | $0.2427 | 4.23 | 0.2427 | 17.44 | 0x2b...6443 |