- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 60,597.31
- Pooled DAI:
- $5,712.41
WMATIC/DAI price stats on Polygon
As of February 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09408. WMATIC price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,696.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,221,405.07. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,424.83. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,424.83.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 389 in the last 24 hours, 270 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,696.66 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09408, captured at 8:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09408 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:28:23 PM | buy | $5.94 | $0.09436 | 5.94 | 0.09436 | 63 | 0x67...9379 | |
| 02/12/2026 | 8:28:23 PM | sell | $0.24 | $0.09408 | 0.24 | 0.09408 | 2.55 | 0xdb...ca9c | |
| 02/12/2026 | 8:27:57 PM | sell | $1.63 | $0.09391 | 1.63 | 0.09391 | 17.45 | 0x24...0e11 | |
| 02/12/2026 | 8:24:09 PM | sell | $7.72 | $0.09407 | 7.72 | 0.09407 | 82.09 | 0xdf...0a68 | |
| 02/12/2026 | 8:11:29 PM | sell | $11.08 | $0.09438 | 11.08 | 0.09438 | 117.43 | 0xe0...c16e | |
| 02/12/2026 | 7:57:55 PM | sell | $1.29 | $0.09458 | 1.29 | 0.09458 | 13.67 | 0x4e...aef1 | |
| 02/12/2026 | 7:55:03 PM | sell | $11.25 | $0.0947 | 11.25 | 0.0947 | 118.87 | 0xdf...75ef | |
| 02/12/2026 | 7:37:53 PM | buy | $1.99 | $0.09533 | 1.99 | 0.09533 | 20.91 | 0x54...75e5 | |
| 02/12/2026 | 7:37:47 PM | buy | $9.85 | $0.09513 | 9.85 | 0.09513 | 103.59 | 0x04...7525 | |
| 02/12/2026 | 7:31:47 PM | sell | $0.3745 | $0.09459 | 0.3745 | 0.09459 | 3.95 | 0xf8...ec0b | |
| 02/12/2026 | 7:31:41 PM | buy | $18.83 | $0.09467 | 18.83 | 0.09467 | 198.98 | 0x7e...736d | |
| 02/12/2026 | 7:31:35 PM | buy | $2 | $0.09432 | 2 | 0.09432 | 21.2 | 0x0c...54fe | |
| 02/12/2026 | 7:23:21 PM | buy | $9.8 | $0.09413 | 9.8 | 0.09413 | 104.11 | 0x47...ed59 | |
| 02/12/2026 | 7:21:21 PM | buy | $10.43 | $0.09379 | 10.43 | 0.09379 | 111.23 | 0x43...3218 | |
| 02/12/2026 | 7:16:21 PM | buy | $6.65 | $0.09351 | 6.65 | 0.09351 | 71.17 | 0xfc...809d | |
| 02/12/2026 | 7:15:31 PM | buy | $0.3967 | $0.0934 | 0.3967 | 0.0934 | 4.24 | 0x59...26f0 | |
| 02/12/2026 | 7:15:23 PM | buy | $1.99 | $0.09336 | 1.99 | 0.09336 | 21.35 | 0xf9...c60f | |
| 02/12/2026 | 7:07:33 PM | buy | $2 | $0.09329 | 2 | 0.09329 | 21.43 | 0x69...83bc | |
| 02/12/2026 | 7:07:31 PM | buy | $2 | $0.09323 | 2 | 0.09323 | 21.45 | 0xd1...db51 | |
| 02/12/2026 | 7:06:53 PM | buy | $0.997 | $0.09318 | 0.997 | 0.09318 | 10.69 | 0x35...5ee7 |