- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,804.5
- Pooled DAI:
- $6,597.93
WMATIC/DAI price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1272. WMATIC price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $942.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,984,778.69. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,195.88. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,195.88.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 193 in the last 24 hours, 126 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $942.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1272, captured at 1:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1272 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:02:46 AM | sell | $8.62 | $0.1272 | 8.62 | 0.1272 | 67.79 | 0x74...9080 | |
| 01/24/2026 | 12:43:22 AM | sell | $10.78 | $0.1276 | 10.78 | 0.1276 | 84.49 | 0xd3...16c9 | |
| 01/24/2026 | 12:30:54 AM | sell | $0.06338 | $0.1278 | 0.06338 | 0.1278 | 0.4957 | 0x78...3aef | |
| 01/24/2026 | 12:30:48 AM | sell | $0.06338 | $0.1278 | 0.06338 | 0.1278 | 0.4957 | 0x80...56a8 | |
| 01/24/2026 | 12:15:20 AM | sell | $2.3 | $0.1279 | 2.3 | 0.1279 | 18 | 0xeb...2bb6 | |
| 01/24/2026 | 12:09:02 AM | buy | $0.09479 | $0.1284 | 0.09479 | 0.1284 | 0.7379 | 0xb3...a30c | |
| 01/23/2026 | 11:18:12 PM | buy | $0.1986 | $0.1284 | 0.1986 | 0.1284 | 1.54 | 0xce...19f8 | |
| 01/23/2026 | 11:12:52 PM | buy | $2 | $0.1284 | 2 | 0.1284 | 15.57 | 0x1d...33b1 | |
| 01/23/2026 | 11:05:58 PM | sell | $10.34 | $0.128 | 10.34 | 0.128 | 80.74 | 0xe6...db55 | |
| 01/23/2026 | 10:40:40 PM | buy | $2.06 | $0.1287 | 2.06 | 0.1287 | 16.07 | 0xbf...7ce4 | |
| 01/23/2026 | 10:27:42 PM | buy | $6.47 | $0.1285 | 6.47 | 0.1285 | 50.32 | 0x37...bb54 | |
| 01/23/2026 | 10:22:04 PM | buy | $1.99 | $0.1284 | 1.99 | 0.1284 | 15.52 | 0x47...a053 | |
| 01/23/2026 | 10:12:24 PM | buy | $9.43 | $0.1281 | 9.43 | 0.1281 | 73.62 | 0x45...2b91 | |
| 01/23/2026 | 10:11:06 PM | buy | $0.997 | $0.1279 | 0.997 | 0.1279 | 7.79 | 0x31...b859 | |
| 01/23/2026 | 10:05:48 PM | buy | $0.579 | $0.1279 | 0.579 | 0.1279 | 4.52 | 0x43...95b0 | |
| 01/23/2026 | 9:57:48 PM | buy | $0.3 | $0.1279 | 0.3 | 0.1279 | 2.34 | 0x16...33c1 | |
| 01/23/2026 | 9:09:08 PM | buy | $1 | $0.1279 | 1 | 0.1279 | 7.81 | 0xee...70bb | |
| 01/23/2026 | 9:08:40 PM | buy | $2.96 | $0.1278 | 2.96 | 0.1278 | 23.16 | 0xde...d1af | |
| 01/23/2026 | 9:08:16 PM | buy | $2.99 | $0.1277 | 2.99 | 0.1277 | 23.41 | 0xa0...c301 | |
| 01/23/2026 | 9:06:42 PM | buy | $1 | $0.1276 | 1 | 0.1276 | 7.83 | 0xf0...baa1 |