- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,156.96
- Pooled DAI:
- $6,284.77
WMATIC/DAI price stats on Polygon
As of February 14, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1141. WMATIC price is up 15.68% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $2,307.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,066,183.67. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,569.54. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,569.54.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 451 in the last 24 hours, 328 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,307.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1141, captured at 5:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1141 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:49:29 PM | sell | $21.62 | $0.1141 | 21.62 | 0.1141 | 189.52 | 0xa4...261e | |
| 02/14/2026 | 5:43:35 PM | sell | $18.42 | $0.1148 | 18.42 | 0.1148 | 160.48 | 0xf9...4c1c | |
| 02/14/2026 | 5:37:49 PM | sell | $10.12 | $0.1153 | 10.12 | 0.1153 | 87.73 | 0x4b...dc72 | |
| 02/14/2026 | 5:29:45 PM | sell | $10.16 | $0.1157 | 10.16 | 0.1157 | 87.86 | 0x60...b568 | |
| 02/14/2026 | 5:22:59 PM | sell | $14.26 | $0.1161 | 14.26 | 0.1161 | 122.8 | 0x2f...fe84 | |
| 02/14/2026 | 5:19:23 PM | buy | $11.45 | $0.1166 | 11.45 | 0.1166 | 98.13 | 0x21...8c14 | |
| 02/14/2026 | 5:19:21 PM | buy | $1.58 | $0.1164 | 1.58 | 0.1164 | 13.63 | 0x88...ae4a | |
| 02/14/2026 | 5:18:45 PM | buy | $1.84 | $0.1163 | 1.84 | 0.1163 | 15.84 | 0x7f...9a3d | |
| 02/14/2026 | 5:18:33 PM | buy | $0.997 | $0.1163 | 0.997 | 0.1163 | 8.56 | 0x6c...6777 | |
| 02/14/2026 | 5:15:55 PM | buy | $9.51 | $0.1161 | 9.51 | 0.1161 | 81.89 | 0x34...9294 | |
| 02/14/2026 | 5:11:19 PM | buy | $3.39 | $0.1159 | 3.39 | 0.1159 | 29.24 | 0xb3...baf2 | |
| 02/14/2026 | 5:10:39 PM | buy | $3.25 | $0.1157 | 3.25 | 0.1157 | 28.14 | 0xc2...90f7 | |
| 02/14/2026 | 5:10:31 PM | buy | $2.45 | $0.1156 | 2.45 | 0.1156 | 21.24 | 0xdb...bbd5 | |
| 02/14/2026 | 5:10:29 PM | buy | $0.9323 | $0.1156 | 0.9323 | 0.1156 | 8.06 | 0xa0...bd05 | |
| 02/14/2026 | 5:10:21 PM | buy | $3 | $0.1155 | 3 | 0.1155 | 25.96 | 0xe2...ffbb | |
| 02/14/2026 | 5:08:53 PM | buy | $1.9 | $0.1154 | 1.9 | 0.1154 | 16.49 | 0x8b...97b4 | |
| 02/14/2026 | 5:05:09 PM | buy | $0.993 | $0.1154 | 0.993 | 0.1154 | 8.6 | 0x73...b76d | |
| 02/14/2026 | 5:03:41 PM | sell | $32.34 | $0.1155 | 32.34 | 0.1155 | 279.96 | 0x48...d972 | |
| 02/14/2026 | 5:00:27 PM | buy | $4.95 | $0.1164 | 4.95 | 0.1164 | 42.54 | 0x7a...26bb | |
| 02/14/2026 | 5:00:13 PM | sell | $28.51 | $0.1164 | 28.51 | 0.1164 | 244.87 | 0x18...e2f5 |