- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,642.16
- Pooled DAI:
- $5,422.76
WMATIC/DAI price stats on Polygon
As of March 22, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09425. WMATIC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $624.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,909,484.60. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,845.53. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,845.53.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 200 in the last 24 hours, 109 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $624.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09425, captured at 8:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09425 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:17:55 AM | buy | $0.3954 | $0.09425 | 0.3954 | 0.09425 | 4.19 | 0xe0...fb01 | |
| 03/22/2026 | 8:15:59 AM | buy | $1 | $0.09423 | 1 | 0.09423 | 10.61 | 0xdd...2014 | |
| 03/22/2026 | 8:04:53 AM | buy | $0.1887 | $0.09421 | 0.1887 | 0.09421 | 2 | 0xa8...2226 | |
| 03/22/2026 | 8:04:19 AM | buy | $0.2348 | $0.0942 | 0.2348 | 0.0942 | 2.49 | 0x82...01e8 | |
| 03/22/2026 | 8:02:57 AM | sell | $3.24 | $0.09388 | 3.24 | 0.09388 | 34.56 | 0x4c...ae53 | |
| 03/22/2026 | 8:02:47 AM | sell | $6.78 | $0.09405 | 6.78 | 0.09405 | 72.14 | 0xa7...4458 | |
| 03/22/2026 | 7:49:43 AM | sell | $1.76 | $0.0942 | 1.76 | 0.0942 | 18.71 | 0x00...183d | |
| 03/22/2026 | 7:43:27 AM | sell | $1.17 | $0.09425 | 1.17 | 0.09425 | 12.41 | 0x92...876d | |
| 03/22/2026 | 7:35:59 AM | sell | $0.2806 | $0.09427 | 0.2806 | 0.09427 | 2.97 | 0xf8...4e2a | |
| 03/22/2026 | 7:35:57 AM | sell | $0.5609 | $0.09429 | 0.5609 | 0.09429 | 5.94 | 0xdc...60de | |
| 03/22/2026 | 7:34:17 AM | sell | $0.1871 | $0.0943 | 0.1871 | 0.0943 | 1.98 | 0xde...7b23 | |
| 03/22/2026 | 7:34:15 AM | sell | $0.2829 | $0.09431 | 0.2829 | 0.09431 | 3 | 0x07...99da | |
| 03/22/2026 | 6:53:59 AM | sell | $0.5611 | $0.09433 | 0.5611 | 0.09433 | 5.94 | 0x36...4b33 | |
| 03/22/2026 | 6:33:39 AM | buy | $1.75 | $0.09468 | 1.75 | 0.09468 | 18.49 | 0x9d...3235 | |
| 03/22/2026 | 6:12:31 AM | buy | $0.9889 | $0.09464 | 0.9889 | 0.09464 | 10.44 | 0x6f...3cd3 | |
| 03/22/2026 | 6:03:37 AM | sell | $2.07 | $0.09428 | 2.07 | 0.09428 | 22.04 | 0x05...dfb9 | |
| 03/22/2026 | 6:03:21 AM | sell | $5.19 | $0.0944 | 5.19 | 0.0944 | 55.05 | 0x0c...5f68 | |
| 03/22/2026 | 5:55:05 AM | buy | $0.4965 | $0.09486 | 0.4965 | 0.09486 | 5.23 | 0x3a...49ca | |
| 03/22/2026 | 5:46:53 AM | sell | $0.1658 | $0.09448 | 0.1658 | 0.09448 | 1.75 | 0x11...57c2 | |
| 03/22/2026 | 5:40:45 AM | buy | $2.92 | $0.09481 | 2.92 | 0.09481 | 30.79 | 0x6f...21c4 |