- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,955.35
- Pooled DAI:
- $6,457.25
WMATIC/DAI price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1221. WMATIC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $748.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,994,635.96. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,914.51. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,914.51.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 207 in the last 24 hours, 153 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $748.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1221, captured at 1:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1221 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:00:33 PM | buy | $1.99 | $0.1221 | 1.99 | 0.1221 | 16.32 | 0x5f...dd35 | |
| 01/26/2026 | 12:36:45 PM | buy | $0.2656 | $0.1221 | 0.2656 | 0.1221 | 2.17 | 0xae...08d8 | |
| 01/26/2026 | 12:35:01 PM | buy | $0.1986 | $0.122 | 0.1986 | 0.122 | 1.62 | 0x01...d282 | |
| 01/26/2026 | 12:33:31 PM | sell | $12.12 | $0.1218 | 12.12 | 0.1218 | 99.5 | 0x41...e717 | |
| 01/26/2026 | 12:29:23 PM | buy | $1.98 | $0.1225 | 1.98 | 0.1225 | 16.21 | 0x43...8da8 | |
| 01/26/2026 | 12:08:11 PM | buy | $2 | $0.1224 | 2 | 0.1224 | 16.33 | 0x9e...cd30 | |
| 01/26/2026 | 12:05:57 PM | buy | $1 | $0.1222 | 1 | 0.1222 | 8.17 | 0xb5...7b5c | |
| 01/26/2026 | 12:05:57 PM | buy | $2.92 | $0.1223 | 2.92 | 0.1223 | 23.91 | 0xaf...5c8f | |
| 01/26/2026 | 12:00:55 PM | buy | $1.33 | $0.1222 | 1.33 | 0.1222 | 10.94 | 0x37...cb74 | |
| 01/26/2026 | 12:00:55 PM | buy | $0.997 | $0.1221 | 0.997 | 0.1221 | 8.16 | 0x35...5b9c | |
| 01/26/2026 | 12:00:43 PM | buy | $0.997 | $0.1221 | 0.997 | 0.1221 | 8.16 | 0xeb...6be3 | |
| 01/26/2026 | 11:43:31 AM | sell | $0.1393 | $0.1216 | 0.1393 | 0.1216 | 1.14 | 0x76...d548 | |
| 01/26/2026 | 11:39:33 AM | sell | $4.71 | $0.1217 | 4.71 | 0.1217 | 38.71 | 0xf5...7dae | |
| 01/26/2026 | 11:38:07 AM | sell | $0.006433 | $0.1218 | 0.006433 | 0.1218 | 0.05281 | 0x91...e074 | |
| 01/26/2026 | 11:38:03 AM | sell | $3.98 | $0.1218 | 3.98 | 0.1218 | 32.71 | 0xaf...ff8b | |
| 01/26/2026 | 11:36:59 AM | sell | $0.5935 | $0.1219 | 0.5935 | 0.1219 | 4.86 | 0x6b...736e | |
| 01/26/2026 | 11:04:37 AM | buy | $3.33 | $0.1224 | 3.33 | 0.1224 | 27.26 | 0xd1...05de | |
| 01/26/2026 | 11:00:39 AM | buy | $6.04 | $0.1222 | 6.04 | 0.1222 | 49.45 | 0x85...d655 | |
| 01/26/2026 | 10:57:59 AM | buy | $0.9101 | $0.1221 | 0.9101 | 0.1221 | 7.45 | 0x3d...2014 | |
| 01/26/2026 | 10:48:25 AM | buy | $2.05 | $0.122 | 2.05 | 0.122 | 16.82 | 0x4c...c9d6 |