WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.2572
Price
0.2572 DAI
TVL
$19,822.86
MKT CAP
$64.4M
5m
-0.47%
1h
-0.07%
4h
-1.53%
24h
0.13%
Share
TXNS
661
Buys
414
Sells
247
Volume
4K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
38,509.53
Pooled DAI:
$9,911.43

WMATIC/DAI price stats on Polygon

As of May 11, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2572. WMATIC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $4,363.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $64,443,872.47. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $19,822.86. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $19,822.86.

The total transactions of WMATIC/DAI is 661 in the last 24 hours, 414 of which are buy transactions, and 247 are sales transactions.

WMATIC/DAI pool has a trading volume of $4,363.74 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.2572, captured at 3:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.2572 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20253:25:02 PMsell$15.85$0.257215.850.257261.620x57...e517
05/11/20253:20:48 PMbuy$2$0.258620.25867.730x5e...b87d
05/11/20253:20:08 PMbuy$2.1$0.25852.10.25858.130xc8...6f0a
05/11/20253:19:52 PMbuy$1.06$0.25841.060.25844.120xa5...a0b9
05/11/20253:19:22 PMsell$7.71$0.25767.710.257629.950x3e...2e34
05/11/20253:14:34 PMbuy$4.34$0.25874.340.258716.780x09...3dad
05/11/20253:07:44 PMbuy$15.41$0.258215.410.258259.680x60...cd5c
05/11/20253:05:36 PMsell$2.88$0.25682.880.256811.230x60...c8ff
05/11/20253:05:12 PMbuy$5.34$0.25785.340.257820.730x30...b82b
05/11/20252:59:54 PMsell$1.47$0.25671.470.25675.740x1b...8cce
05/11/20252:53:22 PMsell$2.97$0.25682.970.256811.570x86...1ede
05/11/20252:52:14 PMsell$1.02$0.25691.020.25693.990x70...35c1
05/11/20252:48:30 PMbuy$1$0.257910.25793.870xae...8677
05/11/20252:45:40 PMbuy$0.6884$0.25790.68840.25792.660x73...9d8b
05/11/20252:45:06 PMbuy$2.99$0.25782.990.257811.60x7c...83d5
05/11/20252:44:18 PMbuy$0.3119$0.25770.31190.25771.210x39...39bd
05/11/20252:43:48 PMbuy$0.004018$0.25770.0040180.25770.015590x68...07dd
05/11/20252:40:02 PMsell$1.47$0.25671.470.25675.750xc7...1f18
05/11/20252:34:24 PMbuy$1.22$0.25771.220.25774.740x89...a161
05/11/20252:24:24 PMbuy$10.52$0.257410.520.257440.890xe7...6edc