WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1102
Price
0.1102 DAI
TVL
$12,257
MKT CAP
$23.1M
5m
0%
1h
-0.63%
4h
-5.67%
24h
-0.42%
Share
TXNS
351
Buys
254
Sells
97
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
55,584.77
Pooled DAI:
$6,128.5

WMATIC/DAI price stats on Polygon

As of February 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1102. WMATIC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $1,348.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,063,419.10. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,257.00. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,257.00.

The total transactions of WMATIC/DAI is 351 in the last 24 hours, 254 of which are buy transactions, and 97 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,348.62 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1102, captured at 1:36 PM UTC.

The price of converting 1 WMATIC to USD is $0.1102 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/20261:34:03 PMsell$10.27$0.110210.270.110293.180xa3...eb3b
02/27/20261:10:51 PMbuy$0.2143$0.11090.21430.11091.930x28...5a65
02/27/20261:10:47 PMbuy$0.245$0.11080.2450.11082.210x5e...c043
02/27/20261:04:55 PMbuy$1$0.110710.11079.030xab...1751
02/27/20261:04:57 PMbuy$2$0.110720.110718.050xd8...7791
02/27/20261:04:07 PMbuy$0.8037$0.11070.80370.11077.250x99...b076
02/27/20261:04:03 PMbuy$1$0.110610.11069.030x64...dfa3
02/27/20261:01:37 PMbuy$0.997$0.11060.9970.11069.010x8c...9653
02/27/202612:56:51 PMbuy$1.29$0.11041.290.110411.680x28...d1fe
02/27/202612:56:51 PMbuy$4.79$0.11064.790.110643.350xd4...1c49
02/27/202612:56:33 PMbuy$0.4018$0.11050.40180.11053.630xb3...4cbb
02/27/202612:56:29 PMbuy$1.24$0.11041.240.110411.250xe6...ebaf
02/27/202612:56:25 PMbuy$0.8686$0.11040.86860.11047.860x09...39b6
02/27/202612:56:21 PMsell$19.71$0.110119.710.1101178.920xd2...6abc
02/27/202612:56:23 PMbuy$0.653$0.11020.6530.11025.920x55...b101
02/27/202612:56:23 PMbuy$0.3189$0.11040.31890.11042.880x43...3243
02/27/202612:37:21 PMsell$10.28$0.110710.280.110792.90xe4...5536
02/27/202612:36:39 PMsell$0.3396$0.11090.33960.11093.060x8d...8bdc
02/27/202612:21:47 PMbuy$1.99$0.11131.990.111317.90xe9...6714
02/27/202612:21:45 PMbuy$4$0.111240.111235.960xab...864c