Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,137.36
- Pooled DAI:
- $5,478.36
WMATIC/DAI price stats on Polygon
As of March 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09597. WMATIC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $3,344.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,022,535.80. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,956.73. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,956.73.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 395 in the last 24 hours, 199 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,344.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09597, captured at 2:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09597 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:28:57 PM | buy | $5.8 | $0.09597 | 5.8 | 0.09597 | 60.44 | 0xc1...84c3 | |
| 03/23/2026 | 2:27:41 PM | sell | $4.77 | $0.09557 | 4.77 | 0.09557 | 50 | 0xe1...9a52 | |
| 03/23/2026 | 2:27:31 PM | sell | $5.79 | $0.09575 | 5.79 | 0.09575 | 60.5 | 0x09...b89c | |
| 03/23/2026 | 2:21:21 PM | sell | $0.9926 | $0.09587 | 0.9926 | 0.09587 | 10.35 | 0xf4...4c83 | |
| 03/23/2026 | 2:21:11 PM | sell | $8.49 | $0.09603 | 8.49 | 0.09603 | 88.49 | 0x30...64ff | |
| 03/23/2026 | 2:19:27 PM | sell | $1.73 | $0.09621 | 1.73 | 0.09621 | 18 | 0x47...818f | |
| 03/23/2026 | 2:16:57 PM | sell | $9.44 | $0.09641 | 9.44 | 0.09641 | 97.97 | 0xd3...11f0 | |
| 03/23/2026 | 2:16:53 PM | buy | $24.24 | $0.09654 | 24.24 | 0.09654 | 251.1 | 0x1a...b59b | |
| 03/23/2026 | 2:16:53 PM | sell | $10.61 | $0.09591 | 10.61 | 0.09591 | 110.61 | 0xc7...2ffa | |
| 03/23/2026 | 2:16:53 PM | sell | $4.08 | $0.09617 | 4.08 | 0.09617 | 42.51 | 0x0f...44df | |
| 03/23/2026 | 2:12:19 PM | sell | $5.76 | $0.09634 | 5.76 | 0.09634 | 59.82 | 0x2c...d81d | |
| 03/23/2026 | 2:11:57 PM | sell | $21.04 | $0.09681 | 21.04 | 0.09681 | 217.39 | 0x1f...1f03 | |
| 03/23/2026 | 2:11:53 PM | buy | $35.13 | $0.09695 | 35.13 | 0.09695 | 362.32 | 0x19...f2cf | |
| 03/23/2026 | 2:09:37 PM | buy | $0.5 | $0.09633 | 0.5 | 0.09633 | 5.19 | 0xfd...8964 | |
| 03/23/2026 | 2:08:31 PM | buy | $1 | $0.0963 | 1 | 0.0963 | 10.38 | 0xf8...b514 | |
| 03/23/2026 | 2:04:33 PM | buy | $0.5 | $0.09628 | 0.5 | 0.09628 | 5.19 | 0x91...2400 | |
| 03/23/2026 | 2:04:31 PM | buy | $1.83 | $0.09622 | 1.83 | 0.09622 | 19.09 | 0x6d...587f | |
| 03/23/2026 | 2:04:31 PM | buy | $0.3754 | $0.09626 | 0.3754 | 0.09626 | 3.9 | 0x92...233e | |
| 03/23/2026 | 2:04:29 PM | buy | $2 | $0.09616 | 2 | 0.09616 | 20.79 | 0x68...e97d | |
| 03/23/2026 | 2:04:25 PM | buy | $0.5984 | $0.09611 | 0.5984 | 0.09611 | 6.22 | 0xb5...c651 |