- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,465.59
- Pooled DAI:
- $5,434.24
WMATIC/DAI price stats on Polygon
As of March 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09467. WMATIC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,225.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,895,995.45. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,868.49. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,868.49.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 329 in the last 24 hours, 176 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,225.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09467, captured at 4:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09467 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:14:35 PM | buy | $4.74 | $0.09467 | 4.74 | 0.09467 | 50.09 | 0x80...e80c | |
| 03/19/2026 | 4:13:59 PM | sell | $2.32 | $0.09425 | 2.32 | 0.09425 | 24.62 | 0xb4...bd6c | |
| 03/19/2026 | 4:06:45 PM | buy | $4.78 | $0.09458 | 4.78 | 0.09458 | 50.6 | 0x7b...6975 | |
| 03/19/2026 | 4:05:37 PM | sell | $6.97 | $0.09424 | 6.97 | 0.09424 | 74 | 0x42...97f5 | |
| 03/19/2026 | 4:05:25 PM | sell | $8.15 | $0.09451 | 8.15 | 0.09451 | 86.27 | 0x88...c954 | |
| 03/19/2026 | 4:04:07 PM | sell | $0.9624 | $0.09466 | 0.9624 | 0.09466 | 10.16 | 0x92...f236 | |
| 03/19/2026 | 4:02:17 PM | buy | $9.39 | $0.0949 | 9.39 | 0.0949 | 98.99 | 0xe4...039c | |
| 03/19/2026 | 3:59:37 PM | buy | $0.445 | $0.09473 | 0.445 | 0.09473 | 4.69 | 0x99...f007 | |
| 03/19/2026 | 3:58:59 PM | buy | $1.99 | $0.09468 | 2 | 0.09468 | 21.12 | 0xee...c67d | |
| 03/19/2026 | 3:53:13 PM | buy | $1.99 | $0.09461 | 1.99 | 0.09461 | 21.07 | 0x95...5aeb | |
| 03/19/2026 | 3:53:09 PM | buy | $1.69 | $0.09455 | 1.69 | 0.09455 | 17.92 | 0x96...9bf2 | |
| 03/19/2026 | 3:51:11 PM | buy | $1.17 | $0.0945 | 1.17 | 0.0945 | 12.43 | 0xb7...38f3 | |
| 03/19/2026 | 3:45:09 PM | sell | $4.68 | $0.09418 | 4.68 | 0.09418 | 49.75 | 0x8f...a042 | |
| 03/19/2026 | 3:42:23 PM | sell | $4.69 | $0.09435 | 4.69 | 0.09435 | 49.75 | 0xf2...d487 | |
| 03/19/2026 | 3:41:41 PM | sell | $1 | $0.09444 | 1 | 0.09444 | 10.59 | 0xe5...50fe | |
| 03/19/2026 | 3:41:03 PM | buy | $4.48 | $0.09476 | 4.48 | 0.09476 | 47.32 | 0x05...30c3 | |
| 03/19/2026 | 3:40:57 PM | buy | $0.6623 | $0.09467 | 0.6623 | 0.09467 | 6.99 | 0x28...5eae | |
| 03/19/2026 | 3:24:03 PM | sell | $4.96 | $0.09437 | 4.96 | 0.09437 | 52.64 | 0xca...4d8b | |
| 03/19/2026 | 3:21:33 PM | sell | $7.69 | $0.09459 | 7.69 | 0.09459 | 81.36 | 0x0b...136b | |
| 03/19/2026 | 3:21:27 PM | buy | $1.98 | $0.09507 | 1.98 | 0.09507 | 20.88 | 0x18...84f2 |