- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 49,127.57
- Pooled DAI:
- $7,250.19
WMATIC/DAI price stats on Polygon
As of November 19, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1473. WMATIC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $1,353.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,444,138.51. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,500.39. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,500.39.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 393 in the last 24 hours, 256 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,353.34 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1473, captured at 8:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1473 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:05:41 AM | sell | $4.99 | $0.1473 | 4.99 | 0.1473 | 33.92 | 0xda...441e | |
| 11/19/2025 | 8:05:37 AM | sell | $5.75 | $0.1476 | 5.75 | 0.1476 | 39 | 0x39...beef | |
| 11/19/2025 | 8:03:57 AM | buy | $4.31 | $0.1482 | 4.31 | 0.1482 | 29.1 | 0x39...4f0a | |
| 11/19/2025 | 8:03:53 AM | buy | $4.31 | $0.148 | 4.31 | 0.148 | 29.13 | 0x55...f00f | |
| 11/19/2025 | 8:03:51 AM | buy | $4.39 | $0.1478 | 4.39 | 0.1478 | 29.74 | 0xf1...c80e | |
| 11/19/2025 | 7:55:47 AM | sell | $5.86 | $0.1473 | 5.86 | 0.1473 | 39.84 | 0x51...a6b0 | |
| 11/19/2025 | 7:48:21 AM | buy | $9.05 | $0.1478 | 9.05 | 0.1478 | 61.25 | 0x5c...85b0 | |
| 11/19/2025 | 7:43:17 AM | buy | $1.99 | $0.1476 | 1.99 | 0.1476 | 13.5 | 0x4e...b229 | |
| 11/19/2025 | 7:41:29 AM | buy | $9.43 | $0.1473 | 9.43 | 0.1473 | 64.02 | 0xb5...691c | |
| 11/19/2025 | 7:39:09 AM | buy | $2 | $0.1471 | 2 | 0.1471 | 13.59 | 0x83...b0e5 | |
| 11/19/2025 | 7:38:57 AM | buy | $3.33 | $0.147 | 3.33 | 0.147 | 22.67 | 0x89...0242 | |
| 11/19/2025 | 7:37:35 AM | buy | $2.57 | $0.1469 | 2.57 | 0.1469 | 17.53 | 0x76...bf84 | |
| 11/19/2025 | 7:23:13 AM | buy | $0.7 | $0.1468 | 0.7 | 0.1468 | 4.76 | 0x47...25a8 | |
| 11/19/2025 | 7:17:03 AM | buy | $6.11 | $0.1467 | 6.11 | 0.1467 | 41.67 | 0x62...18bd | |
| 11/19/2025 | 7:14:59 AM | buy | $1.04 | $0.1465 | 1.04 | 0.1465 | 7.12 | 0x2f...910a | |
| 11/19/2025 | 7:11:37 AM | buy | $1.27 | $0.1465 | 1.27 | 0.1465 | 8.71 | 0x06...35c3 | |
| 11/19/2025 | 7:09:35 AM | buy | $1.56 | $0.1464 | 1.56 | 0.1464 | 10.65 | 0xc8...0535 | |
| 11/19/2025 | 7:09:19 AM | buy | $0.4941 | $0.1464 | 0.4941 | 0.1464 | 3.37 | 0x6a...4843 | |
| 11/19/2025 | 7:05:27 AM | buy | $3.55 | $0.1463 | 3.55 | 0.1463 | 24.26 | 0x11...c40d | |
| 11/19/2025 | 7:03:47 AM | buy | $5.43 | $0.1461 | 5.43 | 0.1461 | 37.21 | 0xc4...7ead |