- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,517.63
- Pooled DAI:
- $6,759.08
WMATIC/DAI price stats on Polygon
As of January 21, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1336. WMATIC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,005.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,084,150.60. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,518.18. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,518.18.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 246 in the last 24 hours, 174 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,005.02 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1336, captured at 1:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1336 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:16:52 AM | sell | $3.69 | $0.1336 | 3.69 | 0.1336 | 27.67 | 0xae...e57d | |
| 01/21/2026 | 1:15:32 AM | buy | $12.23 | $0.1339 | 12.23 | 0.1339 | 91.32 | 0xc7...4f6d | |
| 01/21/2026 | 1:11:28 AM | buy | $6.38 | $0.1336 | 6.38 | 0.1336 | 47.79 | 0xa9...2b31 | |
| 01/21/2026 | 1:10:56 AM | buy | $1.2 | $0.1334 | 1.2 | 0.1334 | 8.99 | 0xbc...4cdb | |
| 01/21/2026 | 1:05:00 AM | buy | $1.98 | $0.1333 | 1.98 | 0.1333 | 14.88 | 0x16...cabf | |
| 01/21/2026 | 12:59:50 AM | buy | $10.44 | $0.1331 | 10.44 | 0.1331 | 78.43 | 0x51...41c3 | |
| 01/21/2026 | 12:56:52 AM | buy | $1.99 | $0.1328 | 1.99 | 0.1328 | 15 | 0xc4...ca6c | |
| 01/21/2026 | 12:56:44 AM | buy | $2.96 | $0.1327 | 2.96 | 0.1327 | 22.29 | 0xa6...afee | |
| 01/21/2026 | 12:48:34 AM | buy | $11.03 | $0.1325 | 11.03 | 0.1325 | 83.29 | 0x2d...d85d | |
| 01/21/2026 | 12:43:22 AM | buy | $1 | $0.1322 | 1 | 0.1322 | 7.55 | 0x88...1d8c | |
| 01/21/2026 | 12:26:44 AM | buy | $1 | $0.1322 | 1 | 0.1322 | 7.56 | 0x15...a023 | |
| 01/21/2026 | 12:26:38 AM | buy | $2.99 | $0.1321 | 2.99 | 0.1321 | 22.63 | 0xbc...d96a | |
| 01/21/2026 | 12:23:08 AM | buy | $0.999 | $0.132 | 1 | 0.132 | 7.57 | 0xa3...2e3c | |
| 01/21/2026 | 12:12:20 AM | sell | $1.43 | $0.1315 | 1.43 | 0.1315 | 10.88 | 0xca...7a6e | |
| 01/21/2026 | 12:12:06 AM | buy | $10.44 | $0.1319 | 10.44 | 0.1319 | 79.16 | 0xf3...3dc3 | |
| 01/21/2026 | 12:03:32 AM | buy | $6.83 | $0.1315 | 6.83 | 0.1315 | 51.95 | 0x9b...40d8 | |
| 01/21/2026 | 12:03:28 AM | buy | $7.8 | $0.1312 | 7.8 | 0.1312 | 59.46 | 0xeb...15c4 | |
| 01/20/2026 | 11:42:34 PM | buy | $3.23 | $0.131 | 3.23 | 0.131 | 24.67 | 0x45...2664 | |
| 01/20/2026 | 11:42:20 PM | buy | $3.97 | $0.1309 | 3.97 | 0.1309 | 30.38 | 0x5c...f2ed | |
| 01/20/2026 | 11:09:28 PM | buy | $7.97 | $0.1307 | 7.97 | 0.1307 | 61.02 | 0x26...28fe |