- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,198.84
- Pooled DAI:
- $5,415.5
WMATIC/DAI price stats on Polygon
As of April 21, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09288. WMATIC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $630.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,953,787.60. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,831.02. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,831.02.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 336 in the last 24 hours, 190 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $630.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09288, captured at 10:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09288 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:20:04 AM | sell | $1.04 | $0.09288 | 1.04 | 0.09288 | 11.25 | 0x78...152f | |
| 04/21/2026 | 10:03:34 AM | buy | $4.05 | $0.0932 | 4.05 | 0.0932 | 43.54 | 0x36...5231 | |
| 04/21/2026 | 10:03:28 AM | sell | $0.000972 | $0.09276 | 0.000972 | 0.09276 | 0.01047 | 0x18...5635 | |
| 04/21/2026 | 10:02:24 AM | buy | $0.7 | $0.09312 | 0.7 | 0.09312 | 7.51 | 0x53...70bf | |
| 04/21/2026 | 10:02:22 AM | buy | $0.4059 | $0.0931 | 0.4059 | 0.0931 | 4.36 | 0xff...3e74 | |
| 04/21/2026 | 10:00:02 AM | buy | $1.25 | $0.09307 | 1.25 | 0.09307 | 13.43 | 0x28...0a36 | |
| 04/21/2026 | 9:59:56 AM | buy | $0.997 | $0.09303 | 0.997 | 0.09303 | 10.71 | 0xa6...7c75 | |
| 04/21/2026 | 9:59:44 AM | buy | $0.8338 | $0.093 | 0.8338 | 0.093 | 8.96 | 0xa7...e9fa | |
| 04/21/2026 | 9:59:22 AM | buy | $0.997 | $0.09297 | 0.997 | 0.09297 | 10.72 | 0x43...1350 | |
| 04/21/2026 | 9:59:04 AM | buy | $3.57 | $0.09289 | 3.57 | 0.09289 | 38.49 | 0xab...beee | |
| 04/21/2026 | 9:59:02 AM | buy | $15.43 | $0.09256 | 15.43 | 0.09256 | 166.78 | 0xb3...b2c0 | |
| 04/21/2026 | 9:59:02 AM | sell | $15.35 | $0.09219 | 15.35 | 0.09219 | 166.49 | 0xb1...ee40 | |
| 04/21/2026 | 9:59:02 AM | sell | $15.43 | $0.09272 | 15.43 | 0.09272 | 166.49 | 0xbe...b86b | |
| 04/21/2026 | 9:38:36 AM | sell | $0.1089 | $0.09299 | 0.1089 | 0.09299 | 1.17 | 0x92...b47a | |
| 04/21/2026 | 9:36:54 AM | sell | $0.4636 | $0.093 | 0.4636 | 0.093 | 4.98 | 0xb4...7de5 | |
| 04/21/2026 | 9:36:44 AM | sell | $0.4146 | $0.09301 | 0.4146 | 0.09301 | 4.45 | 0x63...8502 | |
| 04/21/2026 | 9:33:02 AM | buy | $4.05 | $0.09332 | 4.05 | 0.09332 | 43.5 | 0x57...a1a4 | |
| 04/21/2026 | 9:03:22 AM | sell | $4.28 | $0.09295 | 4.28 | 0.09295 | 46.07 | 0xef...e6c3 | |
| 04/21/2026 | 8:53:04 AM | buy | $1 | $0.09338 | 1 | 0.09338 | 10.7 | 0xf7...7f0e | |
| 04/21/2026 | 8:49:16 AM | buy | $4 | $0.0933 | 4 | 0.0933 | 42.87 | 0xb3...8431 |