- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 44,163.5
- Pooled DAI:
- $8,363.32
WMATIC/DAI price stats on Polygon
As of June 30, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1892. WMATIC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $1,363.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,688,955.42. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $16,726.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $16,726.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 347 in the last 24 hours, 201 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,363.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1892, captured at 9:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1892 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:54:18 PM | sell | $10.01 | $0.1892 | 10.01 | 0.1892 | 52.93 | 0x30...8fda | |
| 06/30/2025 | 9:52:50 PM | sell | $10.02 | $0.1896 | 10.02 | 0.1896 | 52.85 | 0xd7...c419 | |
| 06/30/2025 | 9:46:46 PM | sell | $10.01 | $0.1901 | 10.01 | 0.1901 | 52.65 | 0x60...11fb | |
| 06/30/2025 | 9:38:04 PM | buy | $2.56 | $0.191 | 2.56 | 0.191 | 13.44 | 0xea...baae | |
| 06/30/2025 | 9:28:20 PM | buy | $0.9069 | $0.1909 | 0.9069 | 0.1909 | 4.74 | 0xa2...184b | |
| 06/30/2025 | 9:28:00 PM | buy | $0.9294 | $0.1909 | 0.9294 | 0.1909 | 4.86 | 0x37...35cf | |
| 06/30/2025 | 9:27:54 PM | buy | $0.1685 | $0.1909 | 0.1685 | 0.1909 | 0.8826 | 0x18...97a0 | |
| 06/30/2025 | 9:24:16 PM | sell | $10 | $0.1903 | 10 | 0.1903 | 52.57 | 0x77...e8c5 | |
| 06/30/2025 | 9:12:34 PM | sell | $6.67 | $0.1907 | 6.67 | 0.1907 | 35 | 0x76...1d83 | |
| 06/30/2025 | 9:00:42 PM | buy | $10 | $0.1914 | 10 | 0.1914 | 52.23 | 0x89...cb94 | |
| 06/30/2025 | 8:54:50 PM | sell | $5.86 | $0.1905 | 5.86 | 0.1905 | 30.77 | 0x34...90ae | |
| 06/30/2025 | 8:54:44 PM | sell | $10 | $0.1909 | 10 | 0.1909 | 52.41 | 0x4d...062e | |
| 06/30/2025 | 8:54:00 PM | sell | $1.3 | $0.1912 | 1.3 | 0.1912 | 6.82 | 0x1d...5a55 | |
| 06/30/2025 | 8:53:54 PM | sell | $0.162 | $0.1912 | 0.162 | 0.1912 | 0.8473 | 0x93...5781 | |
| 06/30/2025 | 8:53:48 PM | sell | $0.1197 | $0.1912 | 0.1197 | 0.1912 | 0.6261 | 0xbd...0dea | |
| 06/30/2025 | 8:53:44 PM | sell | $3.34 | $0.1913 | 3.34 | 0.1913 | 17.47 | 0xe0...0129 | |
| 06/30/2025 | 8:44:10 PM | sell | $4.07 | $0.1914 | 4.07 | 0.1914 | 21.25 | 0xb6...9e6f | |
| 06/30/2025 | 8:34:50 PM | sell | $2.61 | $0.1916 | 2.61 | 0.1916 | 13.66 | 0xa0...92e1 | |
| 06/30/2025 | 8:34:26 PM | sell | $3.83 | $0.1917 | 3.83 | 0.1917 | 20 | 0xd9...7105 | |
| 06/30/2025 | 8:31:30 PM | sell | $0.0849 | $0.1918 | 0.0849 | 0.1918 | 0.4425 | 0x3a...c931 |