Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,455.1
- Pooled DAI:
- $5,450.47
WMATIC/DAI price stats on Polygon
As of March 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09475. WMATIC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1,452.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,876,538.63. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,900.94. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,900.94.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 344 in the last 24 hours, 194 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,452.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09475, captured at 12:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09475 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:18:35 PM | sell | $4.6 | $0.09475 | 4.6 | 0.09475 | 48.65 | 0xb5...cb8e | |
| 03/24/2026 | 12:18:11 PM | sell | $4.55 | $0.09491 | 4.55 | 0.09491 | 47.95 | 0x68...f896 | |
| 03/24/2026 | 12:14:35 PM | sell | $5.42 | $0.09508 | 5.42 | 0.09508 | 57.02 | 0x55...4809 | |
| 03/24/2026 | 12:10:09 PM | buy | $4.84 | $0.09548 | 4.84 | 0.09548 | 50.75 | 0x1f...1843 | |
| 03/24/2026 | 12:07:23 PM | sell | $5.71 | $0.09511 | 5.71 | 0.09511 | 60.13 | 0xf2...13c5 | |
| 03/24/2026 | 12:07:13 PM | sell | $0.9442 | $0.09523 | 0.9442 | 0.09523 | 9.91 | 0xfb...98d3 | |
| 03/24/2026 | 12:06:21 PM | buy | $0.1774 | $0.09562 | 0.1774 | 0.09562 | 1.85 | 0xbf...f0c8 | |
| 03/24/2026 | 12:05:43 PM | sell | $2.57 | $0.09528 | 2.57 | 0.09528 | 27 | 0x90...230d | |
| 03/24/2026 | 11:54:49 AM | buy | $7.45 | $0.09582 | 7.45 | 0.09582 | 77.81 | 0x3e...018f | |
| 03/24/2026 | 11:54:49 AM | sell | $7.03 | $0.09545 | 7.03 | 0.09545 | 73.69 | 0x06...f5bf | |
| 03/24/2026 | 11:53:49 AM | sell | $6.71 | $0.09543 | 6.71 | 0.09543 | 70.39 | 0xfb...a0f0 | |
| 03/24/2026 | 11:19:57 AM | sell | $2.77 | $0.09559 | 2.77 | 0.09559 | 29.07 | 0x92...0030 | |
| 03/24/2026 | 11:15:55 AM | sell | $5.14 | $0.09573 | 5.14 | 0.09573 | 53.76 | 0xef...615c | |
| 03/24/2026 | 11:14:17 AM | sell | $3.43 | $0.09588 | 3.43 | 0.09588 | 35.77 | 0xaa...9b43 | |
| 03/24/2026 | 11:14:17 AM | buy | $5.12 | $0.09624 | 5.12 | 0.09624 | 53.22 | 0xa3...ccc6 | |
| 03/24/2026 | 11:08:17 AM | sell | $0.4788 | $0.09577 | 0.4788 | 0.09577 | 5 | 0xbc...2b40 | |
| 03/24/2026 | 11:05:31 AM | sell | $0.04006 | $0.09578 | 0.04006 | 0.09578 | 0.4182 | 0xfa...5222 | |
| 03/24/2026 | 11:02:41 AM | sell | $0.07416 | $0.09578 | 0.07416 | 0.09578 | 0.7742 | 0x71...2334 | |
| 03/24/2026 | 10:59:55 AM | buy | $0.02843 | $0.09617 | 0.02843 | 0.09617 | 0.2956 | 0xf1...c9a0 | |
| 03/24/2026 | 10:59:47 AM | buy | $0.2941 | $0.09616 | 0.2941 | 0.09616 | 3.05 | 0x9b...e557 |