- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,618.33
- Pooled DAI:
- $5,809.34
WMATIC/DAI price stats on Polygon
As of February 13, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09735. WMATIC price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $1,930.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,753,588.65. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,618.70. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,618.70.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 417 in the last 24 hours, 290 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,930.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09735, captured at 3:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09735 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:14:17 PM | sell | $6.13 | $0.09735 | 6.13 | 0.09735 | 63.02 | 0x12...c601 | |
| 02/13/2026 | 3:12:13 PM | buy | $25.65 | $0.09741 | 25.65 | 0.09741 | 263.32 | 0xdd...8ea8 | |
| 02/13/2026 | 3:01:57 PM | sell | $8.8 | $0.09674 | 8.8 | 0.09674 | 91 | 0x14...4323 | |
| 02/13/2026 | 3:01:39 PM | buy | $2 | $0.09724 | 2 | 0.09724 | 20.56 | 0xf6...facc | |
| 02/13/2026 | 3:01:35 PM | buy | $20.87 | $0.09686 | 20.87 | 0.09686 | 215.5 | 0x93...54f3 | |
| 02/13/2026 | 3:01:33 PM | buy | $2 | $0.09648 | 2 | 0.09648 | 20.72 | 0x42...0a2b | |
| 02/13/2026 | 3:01:27 PM | buy | $1.33 | $0.09642 | 1.33 | 0.09642 | 13.82 | 0x91...a17e | |
| 02/13/2026 | 2:58:57 PM | buy | $1.83 | $0.09637 | 1.83 | 0.09637 | 19.02 | 0x0a...4329 | |
| 02/13/2026 | 2:55:49 PM | buy | $1.6 | $0.09631 | 1.6 | 0.09631 | 16.61 | 0x31...1771 | |
| 02/13/2026 | 2:43:47 PM | buy | $0.6447 | $0.09627 | 0.6447 | 0.09627 | 6.69 | 0xc3...dbd1 | |
| 02/13/2026 | 2:41:03 PM | buy | $0.5302 | $0.09625 | 0.5302 | 0.09625 | 5.5 | 0x4b...586d | |
| 02/13/2026 | 2:39:57 PM | buy | $2.97 | $0.09619 | 2.97 | 0.09619 | 30.96 | 0xff...0f2c | |
| 02/13/2026 | 2:23:05 PM | sell | $5.22 | $0.09585 | 5.22 | 0.09585 | 54.48 | 0x1f...f916 | |
| 02/13/2026 | 2:18:47 PM | buy | $6.09 | $0.09622 | 6.09 | 0.09622 | 63.38 | 0x52...fb20 | |
| 02/13/2026 | 2:13:25 PM | sell | $4.02 | $0.0958 | 4.02 | 0.0958 | 42 | 0xa7...c4f1 | |
| 02/13/2026 | 2:06:25 PM | buy | $1.77 | $0.09622 | 1.77 | 0.09622 | 18.44 | 0x9e...571d | |
| 02/13/2026 | 2:00:01 PM | buy | $1.82 | $0.09616 | 1.82 | 0.09616 | 19.02 | 0x7a...9703 | |
| 02/13/2026 | 1:55:19 PM | buy | $1.82 | $0.0961 | 1.82 | 0.0961 | 19.01 | 0x53...a60d | |
| 02/13/2026 | 1:52:37 PM | buy | $4.95 | $0.09599 | 4.95 | 0.09599 | 51.63 | 0x12...fdb8 | |
| 02/13/2026 | 1:52:25 PM | buy | $0.993 | $0.09589 | 0.993 | 0.09589 | 10.35 | 0x34...0d22 |