- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,218.2
- Pooled DAI:
- $5,397.66
WMATIC/DAI price stats on Polygon
As of April 8, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09289. WMATIC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $535.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,301,031.64. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,795.33. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,795.33.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 202 in the last 24 hours, 125 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $535.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09289, captured at 5:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09289 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:53:41 AM | buy | $0.2999 | $0.09289 | 0.2999 | 0.09289 | 3.22 | 0x1e...e5c2 | |
| 04/08/2026 | 5:41:45 AM | buy | $0.5 | $0.09288 | 0.5 | 0.09288 | 5.38 | 0xf3...a40a | |
| 04/08/2026 | 5:41:43 AM | buy | $1.64 | $0.09284 | 1.64 | 0.09284 | 17.68 | 0x11...7015 | |
| 04/08/2026 | 5:41:37 AM | buy | $0.5275 | $0.0928 | 0.5275 | 0.0928 | 5.68 | 0x81...d07f | |
| 04/08/2026 | 4:42:03 AM | buy | $0.9969 | $0.09278 | 0.997 | 0.09278 | 10.74 | 0x8f...4655 | |
| 04/08/2026 | 4:41:47 AM | buy | $0.997 | $0.09274 | 0.997 | 0.09274 | 10.74 | 0xa5...0a42 | |
| 04/08/2026 | 4:41:47 AM | buy | $0.997 | $0.09271 | 0.997 | 0.09271 | 10.75 | 0xdd...13b5 | |
| 04/08/2026 | 4:41:43 AM | buy | $2 | $0.09266 | 2 | 0.09266 | 21.58 | 0x5d...927d | |
| 04/08/2026 | 4:41:33 AM | buy | $1 | $0.09257 | 1 | 0.09257 | 10.8 | 0x71...2a90 | |
| 04/08/2026 | 4:41:33 AM | buy | $0.997 | $0.0926 | 0.997 | 0.0926 | 10.76 | 0x72...827b | |
| 04/08/2026 | 4:31:53 AM | buy | $0.3026 | $0.09255 | 0.3026 | 0.09255 | 3.26 | 0x05...d32f | |
| 04/08/2026 | 4:08:29 AM | buy | $0.9329 | $0.09253 | 0.9329 | 0.09253 | 10.08 | 0x95...bda3 | |
| 04/08/2026 | 3:08:35 AM | buy | $1 | $0.09249 | 1 | 0.09249 | 10.81 | 0x6d...e20e | |
| 04/08/2026 | 2:18:57 AM | buy | $1.02 | $0.09246 | 1.02 | 0.09246 | 11.09 | 0x67...b821 | |
| 04/08/2026 | 1:29:17 AM | buy | $0.7141 | $0.09243 | 0.7141 | 0.09243 | 7.72 | 0x3a...85fa | |
| 04/08/2026 | 1:22:41 AM | buy | $0.6878 | $0.0924 | 0.6878 | 0.0924 | 7.44 | 0x94...f1f1 | |
| 04/08/2026 | 12:52:31 AM | buy | $0.1356 | $0.09239 | 0.1356 | 0.09239 | 1.46 | 0xa0...148d | |
| 04/08/2026 | 12:34:03 AM | buy | $0.32 | $0.09238 | 0.32 | 0.09238 | 3.46 | 0x9e...980e | |
| 04/08/2026 | 12:32:49 AM | sell | $8.48 | $0.09215 | 8.48 | 0.09215 | 92.12 | 0x66...40fe | |
| 04/08/2026 | 12:31:35 AM | sell | $4.21 | $0.09237 | 4.21 | 0.09237 | 45.58 | 0x1d...9b84 |