WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07146
Price
0.07146 DAI
TVL
$9,580.12
MKT CAP
$17.9M
5m
0%
1h
-0.37%
4h
-1.62%
24h
0.73%
Share
TXNS
341
Buys
224
Sells
117
Volume
984
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
66,925.36
Pooled DAI:
$4,790.06

WMATIC/DAI price stats on Polygon

As of June 26, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07146. WMATIC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $984.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,893,104.60. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,580.13. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,580.13.

The total transactions of WMATIC/DAI is 341 in the last 24 hours, 224 of which are buy transactions, and 117 are sales transactions.

WMATIC/DAI pool has a trading volume of $984.07 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07146, captured at 7:05 PM UTC.

The price of converting 1 WMATIC to USD is $0.07146 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20267:04:01 PMsell$2.54$0.071462.540.0714635.67
0xf6F...8D8E
0xf6...f8cb
06/26/20266:48:59 PMsell$4.19$0.071564.190.0715658.56
0xb9B...b84e
0x86...f3a1
06/26/20266:43:50 PMsell$1.52$0.071651.520.0716521.28
0x4b6...58Fb
0x3b...471f
06/26/20266:18:56 PMsell$3.97$0.071733.970.0717355.4
0xb4b...DA00
0x6c...c9bf
06/26/20265:30:58 PMbuy$4.66$0.072014.660.0720164.74
0x23c...5D0a
0x8b...d2b6
06/26/20265:18:13 PMsell$0.618$0.071660.6180.071668.62
0x331...b8FF
0x6e...df1b
06/26/20265:14:53 PMbuy$4.97$0.071884.970.0718869.2
0xdF6...24Bf
0xec...01ab
06/26/20265:14:10 PMbuy$1$0.0717910.0717913.93
0xE20...4Ae5
0x9e...a188
06/26/20265:11:58 PMbuy$0.121$0.071780.1210.071781.68
0x029...8383
0x9e...14a6
06/26/20264:58:53 PMbuy$0.1986$0.071770.19860.071772.76
0xb6B...e2F3
0xd2...d594
06/26/20264:43:55 PMsell$3.57$0.071543.570.0715449.91
0xaaa...6647
0x5e...2c60
06/26/20264:36:14 PMbuy$3.94$0.071683.940.0716855.04
0x03d...6C0B
0xab...7b2d
06/26/20264:36:14 PMbuy$4.6$0.071814.60.0718164.15
0xCfE...b44B
0xad...13fa
06/26/20264:30:38 PMbuy$0.2002$0.071620.20020.071622.79
0xe81...B42d
0xe7...332c
06/26/20264:22:55 PMsell$6.97$0.071436.970.0714397.66
0x331...b8FF
0xf5...4f07
06/26/20264:19:22 PMsell$8.5$0.071668.50.07166118.63
0xc5A...b3b1
0xf3...0318
06/26/20264:18:19 PMsell$0.1429$0.071790.14290.071791.99
0xdB1...bde9
0xc3...3f46
06/26/20264:18:02 PMsell$4.71$0.071874.710.0718765.55
0x2b7...17DB
0x04...819d
06/26/20263:56:08 PMbuy$0.4385$0.072220.43850.072226.07
0x038...DCe2
0x2a...89c3
06/26/20263:51:29 PMsell$10.75$0.0720810.750.07208149.17
0x324...7094
0xfc...2339