| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:40:30 AM | buy | $11.00 | $1 | 21.46 | 1.79 | 11.00 | 0xbe...7fb2 | |
| 2023.10.05 | 1:39:20 AM | buy | $18.33 | $0.9999 | 32.77 | 1.79 | 18.33 | 0x01...fe00 | |
| 2023.10.05 | 1:38:14 AM | buy | $27.56 | $0.9995 | 49.28 | 1.79 | 27.58 | 0x22...bdc6 | |
| 2023.10.05 | 1:37:52 AM | buy | $28.06 | $0.9993 | 50.13 | 1.79 | 28.08 | 0x8c...e800 | |
| 2023.10.05 | 1:37:32 AM | buy | $22.89 | $0.9995 | 40.85 | 1.78 | 22.90 | 0x8b...47d7 | |
| 2023.10.05 | 1:35:38 AM | buy | $19.34 | $0.9986 | 34.53 | 1.78 | 19.37 | 0x81...53ac | |
| 2023.10.05 | 1:30:12 AM | buy | $25.53 | $0.9996 | 45.50 | 1.78 | 25.54 | 0x17...04c7 | |
| 2023.10.05 | 1:27:46 AM | buy | $29.78 | $1 | 52.99 | 1.78 | 29.77 | 0x1a...181c | |
| 2023.10.05 | 1:26:10 AM | buy | $20.96 | $0.9987 | 37.34 | 1.78 | 20.99 | 0xed...9ba2 | |
| 2023.10.05 | 1:13:04 AM | buy | $38.16 | $1 | 67.68 | 1.78 | 38.08 | 0xd1...727f | |
| 2023.10.05 | 1:09:08 AM | buy | $28.45 | $0.9992 | 50.55 | 1.78 | 28.47 | 0xef...bf39 | |
| 2023.10.05 | 12:54:43 AM | sell | $31.48 | $1 | 55.59 | 1.77 | 31.43 | 0xf2...e1b6 | |
| 2023.10.05 | 12:51:45 AM | sell | $46.37 | $1 | 82.04 | 1.77 | 46.34 | 0x15...6726 | |
| 2023.10.05 | 12:51:45 AM | sell | $26.28 | $1 | 46.49 | 1.77 | 26.23 | 0xe4...74ae | |
| 2023.10.05 | 12:49:09 AM | sell | $28.19 | $1 | 49.98 | 1.77 | 28.18 | 0x7d...6d28 | |
| 2023.10.05 | 12:48:55 AM | sell | $36.94 | $1 | 65.51 | 1.78 | 36.89 | 0xbc...5e83 | |
| 2023.10.05 | 12:47:39 AM | sell | $37.55 | $1 | 66.66 | 1.78 | 37.50 | 0x9b...2b55 | |
| 2023.10.05 | 12:44:55 AM | sell | $25.36 | $1 | 45.10 | 1.78 | 25.35 | 0x83...661b | |
| 2023.10.05 | 12:44:15 AM | sell | $0.30 | $0.9994 | 0.54 | 1.78 | 0.30 | 0xe9...fc86 | |
| 2023.10.05 | 12:44:15 AM | sell | $0.31 | $0.9994 | 0.56 | 1.78 | 0.31 | 0xe9...fc86 |
Polygon
ApeSwap
DAI-WMATIC LPsPrice USD
$1
Price
1.79 WMATIC
TVL
$133,179.13
MKT CAP
$138.33M
5m
0%
1h
-0.05%
4h
0.14%
24h
-0.13%
TXNS
337
Buys
179
Sells
158
Volume
13K
Pooled DAI: $66,712.86
Pooled WMATIC: $119,126.9
DAI/WMATIC price stats on Polygon
As of October 5, 2023, the current price of DAI token on DEX ApeSwap is $1. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $12,826.60. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $138,329,773.51. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $133,179.13. The DAI/WMATIC trading pair operates on Polygon.