WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.0983
Price
0.0983 DAI
TVL
$11,097.52
MKT CAP
$24.1M
5m
0%
1h
-0.66%
4h
0.27%
24h
0.28%
Share
TXNS
185
Buys
130
Sells
55
Volume
390
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
56,364.42
Pooled DAI:
$5,548.76

WMATIC/DAI price stats on Polygon

As of May 6, 2026, the current price of WMATIC token on DEX ApeSwap is $0.0983. WMATIC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $390.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,061,221.30. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,097.53. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,097.53.

The total transactions of WMATIC/DAI is 185 in the last 24 hours, 130 of which are buy transactions, and 55 are sales transactions.

WMATIC/DAI pool has a trading volume of $390.15 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.0983, captured at 6:47 AM UTC.

The price of converting 1 WMATIC to USD is $0.0983 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20266:24:56 AMsell$3.23$0.09833.230.098332.930x39...6b72
05/06/20266:03:28 AMbuy$0.2609$0.098750.26090.098752.640xa7...635f
05/06/20265:42:52 AMsell$2.14$0.098392.140.0983921.770xe9...f3bc
05/06/20265:38:22 AMsell$4.96$0.098514.960.0985150.440x4f...b83e
05/06/20265:30:06 AMbuy$2.16$0.098962.160.0989621.870xc6...f945
05/06/20265:17:38 AMsell$2.14$0.098562.140.0985621.740x33...89f5
05/06/20264:59:26 AMbuy$0.993$0.098980.9930.0989810.030x33...97da
05/06/20264:57:36 AMbuy$0.9929$0.098940.9930.0989410.030x9d...384b
05/06/20264:53:20 AMbuy$0.5403$0.098920.54030.098925.460x80...b5ae
05/06/20264:27:38 AMsell$4.28$0.098594.280.0985943.480xec...5606
05/06/20263:58:22 AMbuy$4.29$0.098984.290.0989843.430x76...4a68
05/06/20263:36:10 AMbuy$2$0.0988720.0988720.220xe9...72de
05/06/20263:36:10 AMbuy$1.9$0.09881.90.098819.320x8a...9f53
05/06/20263:36:02 AMbuy$1.39$0.098741.390.0987414.160xad...de86
05/06/20263:26:58 AMbuy$1$0.098710.098710.130xdd...36d8
05/06/20263:26:54 AMbuy$0.9532$0.098660.95320.098669.660x0c...e1f2
05/06/20263:26:54 AMbuy$3.15$0.098593.150.0985931.950x96...d6f4
05/06/20263:26:54 AMbuy$2$0.098520.098520.30x34...7b88
05/06/20263:10:36 AMbuy$4.19$0.098394.190.0983942.670xfb...47ba
05/06/20262:59:40 AMbuy$1.58$0.098291.580.0982916.150x91...bcc6