WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09113
Price
0.09113 DAI
TVL
$10,697.07
MKT CAP
$20.6M
5m
0.10%
1h
0.40%
4h
-1.08%
24h
-1.04%
Share
TXNS
287
Buys
170
Sells
117
Volume
924
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,786.5
Pooled DAI:
$5,348.53

WMATIC/DAI price stats on Polygon

As of March 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09113. WMATIC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $924.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,582,065.34. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,697.08. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,697.08.

The total transactions of WMATIC/DAI is 287 in the last 24 hours, 170 of which are buy transactions, and 117 are sales transactions.

WMATIC/DAI pool has a trading volume of $924.11 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09113, captured at 9:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.09113 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20269:03:35 PMbuy$2$0.0911320.0911321.940xae...c104
03/30/20269:00:17 PMbuy$1$0.0910710.0910710.970xcf...dc6a
03/30/20268:59:57 PMbuy$1.35$0.091031.350.0910314.90x57...f755
03/30/20268:47:33 PMbuy$5$0.0909350.0909354.980xf2...5605
03/30/20268:21:43 PMbuy$0.9969$0.090820.9970.0908210.970x51...7ec6
03/30/20268:21:19 PMbuy$0.2868$0.09080.28680.09083.150x07...7673
03/30/20268:14:19 PMbuy$0.237$0.090790.2370.090792.610x73...9363
03/30/20268:08:29 PMbuy$0.2691$0.090790.26910.090792.960x53...a166
03/30/20268:02:11 PMbuy$1$0.0907610.0907611.010xc8...6691
03/30/20267:58:11 PMbuy$1.25$0.090731.250.0907313.830x09...beab
03/30/20267:57:23 PMbuy$0.997$0.090690.9970.0906910.990x01...8460
03/30/20267:49:01 PMbuy$0.5997$0.090660.59970.090666.610x35...f87e
03/30/20267:48:51 PMbuy$0.997$0.090630.9970.0906310.990x47...4693
03/30/20267:42:11 PMbuy$0.4274$0.090610.42740.090614.710x5b...a4aa
03/30/20267:41:13 PMsell$5.23$0.090335.230.0903357.910x66...a0af
03/30/20267:30:59 PMbuy$0.1507$0.090780.15070.090781.660x24...f0ec
03/30/20267:14:27 PMsell$3.42$0.090473.420.0904737.90x52...11b0
03/30/20267:09:21 PMsell$2.42$0.090572.420.0905726.80xbb...6c56
03/30/20267:03:47 PMsell$3.64$0.090673.640.0906740.150x26...7724
03/30/20266:18:49 PMbuy$1.54$0.091071.540.0910716.930x9d...ae18