- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,149.78
- Pooled DAI:
- $5,304.41
WMATIC/DAI price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08951. WMATIC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $329.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,638,229.10. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,608.83. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,608.83.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 126 in the last 24 hours, 72 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $329.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08951, captured at 1:39 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08951 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:22:41 AM | sell | $0.7025 | $0.08951 | 0.7025 | 0.08951 | 7.84 | 0xe6...d369 | |
| 05/20/2026 | 1:20:35 AM | buy | $0.997 | $0.08986 | 0.997 | 0.08986 | 11.09 | 0x28...fda9 | |
| 05/20/2026 | 1:20:09 AM | buy | $1 | $0.08983 | 1 | 0.08983 | 11.13 | 0xdf...5091 | |
| 05/20/2026 | 1:19:59 AM | buy | $0.999 | $0.08979 | 1 | 0.08979 | 11.13 | 0x98...5959 | |
| 05/20/2026 | 1:19:29 AM | sell | $0.477 | $0.08942 | 0.477 | 0.08942 | 5.33 | 0x3f...20a7 | |
| 05/20/2026 | 1:14:19 AM | sell | $0.5366 | $0.08944 | 0.5366 | 0.08944 | 6 | 0xec...5d8d | |
| 05/20/2026 | 1:11:28 AM | buy | $0.9001 | $0.08974 | 0.9001 | 0.08974 | 10.03 | 0xb6...c4d0 | |
| 05/20/2026 | 1:11:28 AM | buy | $1.6 | $0.08978 | 1.6 | 0.08978 | 17.81 | 0xa7...9537 | |
| 05/20/2026 | 1:11:24 AM | buy | $1.9 | $0.08969 | 1.9 | 0.08969 | 21.18 | 0x37...989a | |
| 05/20/2026 | 12:50:03 AM | sell | $1.89 | $0.08933 | 1.89 | 0.08933 | 21.16 | 0x8e...27b9 | |
| 05/20/2026 | 12:27:27 AM | sell | $0.9923 | $0.08938 | 0.9923 | 0.08938 | 11.1 | 0xf6...83f7 | |
| 05/20/2026 | 12:26:50 AM | buy | $0.8883 | $0.08974 | 0.8883 | 0.08974 | 9.89 | 0xb3...59fa | |
| 05/20/2026 | 12:18:37 AM | sell | $4.1 | $0.08944 | 4.1 | 0.08944 | 45.86 | 0x6c...ab95 | |
| 05/20/2026 | 12:15:00 AM | sell | $0.9969 | $0.08952 | 0.9969 | 0.08952 | 11.13 | 0x14...4e8c | |
| 05/20/2026 | 12:01:24 AM | sell | $2.18 | $0.08958 | 2.18 | 0.08958 | 24.41 | 0xd8...aed6 | |
| 05/19/2026 | 11:57:23 PM | sell | $1.33 | $0.08964 | 1.33 | 0.08964 | 14.93 | 0xd9...1e23 | |
| 05/19/2026 | 11:57:07 PM | sell | $1.33 | $0.08968 | 1.33 | 0.08968 | 14.93 | 0x16...dfd1 | |
| 05/19/2026 | 11:56:48 PM | sell | $1.33 | $0.08973 | 1.33 | 0.08973 | 14.93 | 0x2e...47f3 | |
| 05/19/2026 | 11:53:39 PM | sell | $3.17 | $0.08981 | 3.17 | 0.08981 | 35.38 | 0x99...23e8 | |
| 05/19/2026 | 11:52:25 PM | buy | $6.26 | $0.09011 | 6.26 | 0.09011 | 69.51 | 0xe3...4f81 |