- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,845.3
- Pooled DAI:
- $5,587.59
WMATIC/DAI price stats on Polygon
As of March 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09994. WMATIC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $840.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,919,194.25. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,175.18. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,175.18.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 278 in the last 24 hours, 174 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $840.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09994, captured at 4:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09994 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:55:51 AM | sell | $5.15 | $0.09994 | 5.15 | 0.09994 | 51.61 | 0x29...cf0c | |
| 03/18/2026 | 3:38:37 AM | buy | $1.99 | $0.1004 | 1.99 | 0.1004 | 19.85 | 0xe8...c7af | |
| 03/18/2026 | 3:38:35 AM | buy | $3 | $0.1003 | 3 | 0.1003 | 29.9 | 0x24...837d | |
| 03/18/2026 | 3:38:29 AM | buy | $3 | $0.1002 | 3 | 0.1002 | 29.93 | 0x02...9d4d | |
| 03/18/2026 | 3:35:27 AM | sell | $1.53 | $0.09978 | 1.53 | 0.09978 | 15.37 | 0xcf...1ea4 | |
| 03/18/2026 | 2:35:43 AM | buy | $4.23 | $0.1001 | 4.23 | 0.1001 | 42.27 | 0xea...91f3 | |
| 03/18/2026 | 2:35:33 AM | buy | $1.23 | $0.1 | 1.23 | 0.1 | 12.31 | 0x5d...e4ff | |
| 03/18/2026 | 2:35:15 AM | sell | $0.8868 | $0.09962 | 0.8868 | 0.09962 | 8.9 | 0x30...161e | |
| 03/18/2026 | 2:20:31 AM | buy | $2 | $0.1 | 2 | 0.1 | 20.06 | 0x73...8c4a | |
| 03/18/2026 | 2:13:53 AM | sell | $0.002105 | $0.09957 | 0.002105 | 0.09957 | 0.02114 | 0x91...dada | |
| 03/18/2026 | 2:11:01 AM | buy | $1.82 | $0.09994 | 1.82 | 0.09994 | 18.29 | 0x9d...4602 | |
| 03/18/2026 | 2:10:59 AM | buy | $0.916 | $0.09989 | 0.916 | 0.09989 | 9.17 | 0x53...b6bc | |
| 03/18/2026 | 1:56:45 AM | sell | $3.22 | $0.09953 | 3.22 | 0.09953 | 32.39 | 0x8f...ff55 | |
| 03/18/2026 | 1:53:15 AM | sell | $0.006667 | $0.09959 | 0.006667 | 0.09959 | 0.06694 | 0x49...019d | |
| 03/18/2026 | 1:48:41 AM | buy | $1.83 | $0.09995 | 1.83 | 0.09995 | 18.31 | 0x49...a816 | |
| 03/18/2026 | 1:48:31 AM | buy | $1 | $0.0999 | 1 | 0.0999 | 10 | 0x0b...dcfe | |
| 03/18/2026 | 1:38:01 AM | buy | $0.997 | $0.09987 | 0.997 | 0.09987 | 9.98 | 0x7d...ba84 | |
| 03/18/2026 | 1:36:45 AM | buy | $0.1257 | $0.09985 | 0.1257 | 0.09985 | 1.25 | 0x3c...ebb7 | |
| 03/18/2026 | 1:23:53 AM | buy | $0.5 | $0.09984 | 0.5 | 0.09984 | 5 | 0xb3...eeea | |
| 03/18/2026 | 1:23:39 AM | buy | $1 | $0.09981 | 1 | 0.09981 | 10.01 | 0x0f...bc40 |