- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 38,509.53
- Pooled DAI:
- $9,911.43
WMATIC/DAI price stats on Polygon
As of May 11, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2572. WMATIC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $4,363.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $64,443,872.47. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $19,822.86. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $19,822.86.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 661 in the last 24 hours, 414 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,363.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2572, captured at 3:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2572 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:25:02 PM | sell | $15.85 | $0.2572 | 15.85 | 0.2572 | 61.62 | 0x57...e517 | |
| 05/11/2025 | 3:20:48 PM | buy | $2 | $0.2586 | 2 | 0.2586 | 7.73 | 0x5e...b87d | |
| 05/11/2025 | 3:20:08 PM | buy | $2.1 | $0.2585 | 2.1 | 0.2585 | 8.13 | 0xc8...6f0a | |
| 05/11/2025 | 3:19:52 PM | buy | $1.06 | $0.2584 | 1.06 | 0.2584 | 4.12 | 0xa5...a0b9 | |
| 05/11/2025 | 3:19:22 PM | sell | $7.71 | $0.2576 | 7.71 | 0.2576 | 29.95 | 0x3e...2e34 | |
| 05/11/2025 | 3:14:34 PM | buy | $4.34 | $0.2587 | 4.34 | 0.2587 | 16.78 | 0x09...3dad | |
| 05/11/2025 | 3:07:44 PM | buy | $15.41 | $0.2582 | 15.41 | 0.2582 | 59.68 | 0x60...cd5c | |
| 05/11/2025 | 3:05:36 PM | sell | $2.88 | $0.2568 | 2.88 | 0.2568 | 11.23 | 0x60...c8ff | |
| 05/11/2025 | 3:05:12 PM | buy | $5.34 | $0.2578 | 5.34 | 0.2578 | 20.73 | 0x30...b82b | |
| 05/11/2025 | 2:59:54 PM | sell | $1.47 | $0.2567 | 1.47 | 0.2567 | 5.74 | 0x1b...8cce | |
| 05/11/2025 | 2:53:22 PM | sell | $2.97 | $0.2568 | 2.97 | 0.2568 | 11.57 | 0x86...1ede | |
| 05/11/2025 | 2:52:14 PM | sell | $1.02 | $0.2569 | 1.02 | 0.2569 | 3.99 | 0x70...35c1 | |
| 05/11/2025 | 2:48:30 PM | buy | $1 | $0.2579 | 1 | 0.2579 | 3.87 | 0xae...8677 | |
| 05/11/2025 | 2:45:40 PM | buy | $0.6884 | $0.2579 | 0.6884 | 0.2579 | 2.66 | 0x73...9d8b | |
| 05/11/2025 | 2:45:06 PM | buy | $2.99 | $0.2578 | 2.99 | 0.2578 | 11.6 | 0x7c...83d5 | |
| 05/11/2025 | 2:44:18 PM | buy | $0.3119 | $0.2577 | 0.3119 | 0.2577 | 1.21 | 0x39...39bd | |
| 05/11/2025 | 2:43:48 PM | buy | $0.004018 | $0.2577 | 0.004018 | 0.2577 | 0.01559 | 0x68...07dd | |
| 05/11/2025 | 2:40:02 PM | sell | $1.47 | $0.2567 | 1.47 | 0.2567 | 5.75 | 0xc7...1f18 | |
| 05/11/2025 | 2:34:24 PM | buy | $1.22 | $0.2577 | 1.22 | 0.2577 | 4.74 | 0x89...a161 | |
| 05/11/2025 | 2:24:24 PM | buy | $10.52 | $0.2574 | 10.52 | 0.2574 | 40.89 | 0xe7...6edc |