- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,405.77
- Pooled DAI:
- $5,390.27
WMATIC/DAI price stats on Polygon
As of April 4, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09216. WMATIC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $319.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,339,915.82. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,780.55. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,780.55.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 153 in the last 24 hours, 90 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $319.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09216, captured at 2:38 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09216 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:34:59 AM | sell | $3.27 | $0.09216 | 3.27 | 0.09216 | 35.53 | 0xa1...e5e8 | |
| 04/04/2026 | 2:34:41 AM | sell | $0.1828 | $0.09222 | 0.1828 | 0.09222 | 1.98 | 0x60...9695 | |
| 04/04/2026 | 2:29:45 AM | sell | $1.37 | $0.09224 | 1.37 | 0.09224 | 14.95 | 0x15...8c80 | |
| 04/04/2026 | 2:28:59 AM | buy | $2.57 | $0.09259 | 2.57 | 0.09259 | 27.77 | 0x62...6f40 | |
| 04/04/2026 | 2:21:29 AM | buy | $1.24 | $0.09253 | 1.24 | 0.09253 | 13.44 | 0x17...5b95 | |
| 04/04/2026 | 2:07:53 AM | sell | $0.7679 | $0.09215 | 0.7679 | 0.09215 | 8.33 | 0xab...0875 | |
| 04/04/2026 | 2:02:43 AM | sell | $0.8047 | $0.09218 | 0.8047 | 0.09218 | 8.72 | 0xfe...df1a | |
| 04/04/2026 | 1:59:55 AM | buy | $2.57 | $0.09252 | 2.57 | 0.09252 | 27.79 | 0x5f...73ac | |
| 04/04/2026 | 1:34:21 AM | sell | $4 | $0.09217 | 4 | 0.09217 | 43.44 | 0x54...c5f9 | |
| 04/04/2026 | 1:19:09 AM | sell | $0.3491 | $0.09224 | 0.3491 | 0.09224 | 3.78 | 0x25...1608 | |
| 04/04/2026 | 1:05:17 AM | buy | $5.15 | $0.09253 | 5.15 | 0.09253 | 55.69 | 0x3f...7994 | |
| 04/04/2026 | 12:39:25 AM | sell | $4.6 | $0.09215 | 4.6 | 0.09215 | 50 | 0x14...3da4 | |
| 04/04/2026 | 12:32:53 AM | sell | $0.4598 | $0.09224 | 0.4598 | 0.09224 | 4.98 | 0x33...fa50 | |
| 04/04/2026 | 12:31:49 AM | sell | $0.7623 | $0.09226 | 0.7623 | 0.09226 | 8.26 | 0x9b...f837 | |
| 04/04/2026 | 12:00:07 AM | buy | $5.34 | $0.09255 | 5.34 | 0.09255 | 57.72 | 0x75...dc52 | |
| 04/03/2026 | 11:44:25 PM | sell | $1.38 | $0.09212 | 1.38 | 0.09212 | 15 | 0xf1...434e | |
| 04/03/2026 | 11:42:17 PM | sell | $0.3628 | $0.09215 | 0.3628 | 0.09215 | 3.93 | 0xfc...c6cc | |
| 04/03/2026 | 11:32:21 PM | sell | $1.53 | $0.09218 | 1.53 | 0.09218 | 16.61 | 0xdc...3a7a | |
| 04/03/2026 | 11:26:47 PM | sell | $0.2766 | $0.09221 | 0.2766 | 0.09221 | 3 | 0x0e...4a7f | |
| 04/03/2026 | 9:25:51 PM | sell | $4.61 | $0.09229 | 4.61 | 0.09229 | 49.96 | 0x43...5b44 |