- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,519.57
- Pooled DAI:
- $5,624.32
WMATIC/DAI price stats on Polygon
As of February 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09155. WMATIC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1,645.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,995,562.87. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,248.64. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,248.64.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 344 in the last 24 hours, 225 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,645.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09155, captured at 6:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09155 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:29:25 AM | buy | $3 | $0.09155 | 3 | 0.09155 | 32.76 | 0xb8...792b | |
| 02/12/2026 | 6:29:21 AM | buy | $5 | $0.09142 | 5 | 0.09142 | 54.68 | 0x20...320f | |
| 02/12/2026 | 6:26:45 AM | buy | $2.94 | $0.09129 | 2.94 | 0.09129 | 32.29 | 0xd6...ded2 | |
| 02/12/2026 | 6:26:45 AM | buy | $4.67 | $0.09117 | 4.67 | 0.09117 | 51.32 | 0x60...a4b6 | |
| 02/12/2026 | 6:20:25 AM | buy | $2.53 | $0.09105 | 2.53 | 0.09105 | 27.81 | 0xf5...0e5c | |
| 02/12/2026 | 5:58:21 AM | buy | $4.95 | $0.09093 | 4.95 | 0.09093 | 54.49 | 0x2e...5626 | |
| 02/12/2026 | 5:53:29 AM | buy | $1.76 | $0.09082 | 1.76 | 0.09082 | 19.45 | 0x92...f021 | |
| 02/12/2026 | 5:46:23 AM | buy | $0.9 | $0.09078 | 0.9 | 0.09078 | 9.91 | 0x07...27e3 | |
| 02/12/2026 | 5:45:17 AM | buy | $1.08 | $0.09075 | 1.08 | 0.09075 | 11.92 | 0xbf...98ce | |
| 02/12/2026 | 5:37:11 AM | buy | $0.999 | $0.09071 | 1 | 0.09071 | 11.02 | 0x79...c6b8 | |
| 02/12/2026 | 5:35:19 AM | buy | $4.98 | $0.09062 | 4.98 | 0.09062 | 55 | 0x2c...e0d5 | |
| 02/12/2026 | 5:27:15 AM | buy | $0.993 | $0.09052 | 0.993 | 0.09052 | 10.96 | 0x27...7143 | |
| 02/12/2026 | 5:23:19 AM | buy | $1.97 | $0.09047 | 1.97 | 0.09047 | 21.83 | 0x58...1705 | |
| 02/12/2026 | 5:16:59 AM | sell | $5.39 | $0.09017 | 5.39 | 0.09017 | 59.82 | 0xe2...c19b | |
| 02/12/2026 | 5:01:31 AM | sell | $6.24 | $0.09035 | 6.24 | 0.09035 | 69.11 | 0x0a...acd7 | |
| 02/12/2026 | 5:01:15 AM | buy | $5.87 | $0.09072 | 5.87 | 0.09072 | 64.77 | 0xb1...b79c | |
| 02/12/2026 | 5:00:17 AM | buy | $5.87 | $0.09053 | 5.87 | 0.09053 | 64.91 | 0xb4...c778 | |
| 02/12/2026 | 4:59:57 AM | sell | $9.99 | $0.09024 | 9.99 | 0.09024 | 110.8 | 0x2a...9121 | |
| 02/12/2026 | 4:41:07 AM | buy | $7.57 | $0.09064 | 7.57 | 0.09064 | 83.59 | 0x53...7aa8 | |
| 02/12/2026 | 4:40:19 AM | buy | $1 | $0.0905 | 1 | 0.0905 | 11.04 | 0xeb...4bd4 |