- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,211.51
- Pooled DAI:
- $5,458.78
WMATIC/DAI price stats on Polygon
As of March 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09558. WMATIC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,070.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,069,533.40. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,917.56. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,917.56.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 336 in the last 24 hours, 182 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,070.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09558, captured at 12:08 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09558 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:07:19 AM | buy | $1 | $0.09555 | 1 | 0.09555 | 10.46 | 0xba...c9b7 | |
| 03/20/2026 | 12:07:21 AM | buy | $1 | $0.09558 | 1 | 0.09558 | 10.46 | 0xcd...2ddc | |
| 03/20/2026 | 12:07:15 AM | buy | $0.4043 | $0.09552 | 0.4043 | 0.09552 | 4.23 | 0xa6...8263 | |
| 03/19/2026 | 11:44:25 PM | sell | $0.7612 | $0.09515 | 0.7612 | 0.09515 | 8 | 0xc4...18fc | |
| 03/19/2026 | 11:43:33 PM | sell | $5.54 | $0.09526 | 5.54 | 0.09526 | 58.17 | 0x6f...02a7 | |
| 03/19/2026 | 11:21:49 PM | sell | $0.2435 | $0.09536 | 0.2435 | 0.09536 | 2.55 | 0xfc...3303 | |
| 03/19/2026 | 11:11:59 PM | buy | $4.23 | $0.09567 | 4.23 | 0.09567 | 44.29 | 0x44...d201 | |
| 03/19/2026 | 11:09:55 PM | buy | $2.43 | $0.09555 | 2.43 | 0.09555 | 25.43 | 0x03...0905 | |
| 03/19/2026 | 11:09:29 PM | buy | $0.997 | $0.09549 | 0.997 | 0.09549 | 10.43 | 0xbd...a56c | |
| 03/19/2026 | 11:08:49 PM | buy | $5.2 | $0.09539 | 5.2 | 0.09539 | 54.57 | 0x36...7b7d | |
| 03/19/2026 | 11:08:23 PM | sell | $8.99 | $0.09507 | 8.99 | 0.09507 | 94.63 | 0xa4...bada | |
| 03/19/2026 | 11:07:21 PM | buy | $0.6083 | $0.0956 | 0.6083 | 0.0956 | 6.36 | 0xae...830a | |
| 03/19/2026 | 11:07:15 PM | buy | $1 | $0.09557 | 1 | 0.09557 | 10.46 | 0x9e...e28a | |
| 03/19/2026 | 11:07:11 PM | buy | $1 | $0.09554 | 1 | 0.09554 | 10.46 | 0x36...6936 | |
| 03/19/2026 | 11:05:11 PM | buy | $0.4249 | $0.09551 | 0.4249 | 0.09551 | 4.44 | 0xa9...3276 | |
| 03/19/2026 | 11:05:01 PM | buy | $1 | $0.09549 | 1 | 0.09549 | 10.47 | 0x4f...bbcd | |
| 03/19/2026 | 11:04:59 PM | buy | $0.5811 | $0.09546 | 0.5811 | 0.09546 | 6.08 | 0x30...ee52 | |
| 03/19/2026 | 11:04:31 PM | buy | $0.6624 | $0.09544 | 0.6624 | 0.09544 | 6.94 | 0x67...5451 | |
| 03/19/2026 | 11:02:33 PM | buy | $1.83 | $0.09539 | 1.83 | 0.09539 | 19.24 | 0x93...85b6 | |
| 03/19/2026 | 10:55:25 PM | buy | $1.07 | $0.09544 | 1.07 | 0.09544 | 11.26 | 0xea...9ba0 |