- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 36,182.5
- Pooled DAI:
- $9,512.89
WMATIC/DAI price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2624. WMATIC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $2,071.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,816,042.99. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $19,025.79. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $19,025.79.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 469 in the last 24 hours, 265 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,071.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2624, captured at 5:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2624 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:14:50 AM | sell | $2.66 | $0.2624 | 2.66 | 0.2624 | 10.17 | 0x2b...4aca | |
| 09/18/2025 | 4:31:30 AM | sell | $5.46 | $0.2626 | 5.46 | 0.2626 | 20.78 | 0xa7...1e9d | |
| 09/18/2025 | 4:28:26 AM | sell | $2.62 | $0.2629 | 2.62 | 0.2629 | 9.98 | 0xbb...ebd9 | |
| 09/18/2025 | 4:25:12 AM | sell | $5.2 | $0.2631 | 5.2 | 0.2631 | 19.78 | 0x7f...f276 | |
| 09/18/2025 | 4:23:42 AM | sell | $5.22 | $0.2634 | 5.22 | 0.2634 | 19.82 | 0xa3...bf65 | |
| 09/18/2025 | 4:19:28 AM | sell | $4.83 | $0.2636 | 4.83 | 0.2636 | 18.33 | 0xf2...08fe | |
| 09/18/2025 | 4:13:58 AM | sell | $0.7164 | $0.2638 | 0.7164 | 0.2638 | 2.71 | 0x7b...b3e7 | |
| 09/18/2025 | 4:13:48 AM | buy | $10.68 | $0.2653 | 10.68 | 0.2653 | 40.27 | 0x5c...1645 | |
| 09/18/2025 | 4:13:48 AM | sell | $12.37 | $0.2642 | 12.37 | 0.2642 | 46.83 | 0x53...72f9 | |
| 09/18/2025 | 4:13:26 AM | buy | $10.69 | $0.2647 | 10.69 | 0.2647 | 40.39 | 0x38...74df | |
| 09/18/2025 | 4:11:34 AM | buy | $2.14 | $0.2643 | 2.14 | 0.2643 | 8.09 | 0x92...8103 | |
| 09/18/2025 | 4:00:56 AM | sell | $1.34 | $0.2632 | 1.34 | 0.2632 | 5.12 | 0x78...01c5 | |
| 09/18/2025 | 3:41:04 AM | buy | $4.25 | $0.2642 | 4.25 | 0.2642 | 16.1 | 0x4c...f941 | |
| 09/18/2025 | 3:34:26 AM | sell | $3.13 | $0.2631 | 3.13 | 0.2631 | 11.92 | 0x51...b0a1 | |
| 09/18/2025 | 3:31:38 AM | buy | $0.3509 | $0.2643 | 0.3509 | 0.2643 | 1.32 | 0xf0...6f71 | |
| 09/18/2025 | 3:13:40 AM | buy | $2.13 | $0.2642 | 2.13 | 0.2642 | 8.08 | 0x8f...e2f5 | |
| 09/18/2025 | 3:06:14 AM | buy | $1.23 | $0.2641 | 1.23 | 0.2641 | 4.68 | 0xdf...2944 | |
| 09/18/2025 | 3:06:02 AM | sell | $0.4615 | $0.263 | 0.4615 | 0.263 | 1.75 | 0x9d...9e60 | |
| 09/18/2025 | 3:06:04 AM | sell | $0.4229 | $0.263 | 0.4229 | 0.263 | 1.6 | 0xc9...640b | |
| 09/18/2025 | 3:06:00 AM | buy | $0.4985 | $0.2641 | 0.4985 | 0.2641 | 1.88 | 0x39...083f |