- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,093.74
- Pooled DAI:
- $5,820.35
WMATIC/DAI price stats on Polygon
As of December 31, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1. WMATIC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $341.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,175,591.39. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,640.72. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,640.72.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 159 in the last 24 hours, 108 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $341.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1, captured at 6:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:54:37 PM | sell | $2.07 | $0.1 | 2.07 | 0.1 | 20.69 | 0xee...c025 | |
| 12/31/2025 | 5:15:51 PM | sell | $5.3 | $0.1001 | 5.3 | 0.1001 | 53 | 0x2c...c529 | |
| 12/31/2025 | 4:49:15 PM | buy | $1.98 | $0.1006 | 1.98 | 0.1006 | 19.73 | 0xab...19ca | |
| 12/31/2025 | 4:44:03 PM | sell | $11.03 | $0.1003 | 11.03 | 0.1003 | 109.94 | 0x90...b323 | |
| 12/31/2025 | 4:42:31 PM | sell | $18.33 | $0.1008 | 18.33 | 0.1008 | 181.75 | 0xb9...c818 | |
| 12/31/2025 | 4:39:55 PM | buy | $2.11 | $0.1015 | 2.11 | 0.1015 | 20.84 | 0xcf...85cf | |
| 12/31/2025 | 4:37:29 PM | sell | $9.92 | $0.1012 | 9.92 | 0.1012 | 98 | 0xf9...3fc6 | |
| 12/31/2025 | 4:31:23 PM | buy | $0.1541 | $0.1018 | 0.1541 | 0.1018 | 1.51 | 0x7e...7251 | |
| 12/31/2025 | 4:10:29 PM | sell | $3.54 | $0.1015 | 3.54 | 0.1015 | 34.89 | 0xa3...31e6 | |
| 12/31/2025 | 4:01:33 PM | buy | $0.1061 | $0.1019 | 0.1061 | 0.1019 | 1.04 | 0xf5...dd4e | |
| 12/31/2025 | 3:37:15 PM | sell | $7.54 | $0.1017 | 7.54 | 0.1017 | 74.14 | 0xc0...1211 | |
| 12/31/2025 | 3:35:25 PM | buy | $0.993 | $0.1022 | 0.993 | 0.1022 | 9.71 | 0x7d...405d | |
| 12/31/2025 | 3:30:01 PM | buy | $1.98 | $0.1021 | 1.98 | 0.1021 | 19.43 | 0x31...1130 | |
| 12/31/2025 | 3:15:53 PM | buy | $3.8 | $0.102 | 3.8 | 0.102 | 37.25 | 0x3a...8aba | |
| 12/31/2025 | 3:14:41 PM | buy | $0.997 | $0.1019 | 0.997 | 0.1019 | 9.77 | 0x97...d0e5 | |
| 12/31/2025 | 3:14:37 PM | buy | $0.1841 | $0.1019 | 0.1841 | 0.1019 | 1.8 | 0x66...a034 | |
| 12/31/2025 | 3:14:25 PM | buy | $2.99 | $0.1019 | 2.99 | 0.1019 | 29.34 | 0x22...9381 | |
| 12/31/2025 | 3:14:17 PM | buy | $0.3702 | $0.1018 | 0.3702 | 0.1018 | 3.63 | 0x32...301e | |
| 12/31/2025 | 3:13:05 PM | buy | $0.993 | $0.1018 | 0.993 | 0.1018 | 9.75 | 0x05...9ec2 | |
| 12/31/2025 | 3:12:35 PM | sell | $7.08 | $0.1015 | 7.08 | 0.1015 | 69.79 | 0x81...d24e |