- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,446.22
- Pooled DAI:
- $6,255.75
WMATIC/DAI price stats on Polygon
As of February 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.115. WMATIC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,242.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,016,497.47. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,511.50. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,511.50.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 332 in the last 24 hours, 243 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,242.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.115, captured at 6:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.115 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:50:18 AM | buy | $3.36 | $0.115 | 3.36 | 0.115 | 29.27 | 0x9a...c99e | |
| 02/27/2026 | 6:50:08 AM | buy | $10.35 | $0.1148 | 10.35 | 0.1148 | 90.22 | 0x15...a2b7 | |
| 02/27/2026 | 6:40:38 AM | buy | $0.1988 | $0.1146 | 0.1988 | 0.1146 | 1.73 | 0xd7...e612 | |
| 02/27/2026 | 6:37:08 AM | buy | $2.26 | $0.1145 | 2.26 | 0.1145 | 19.8 | 0xd4...db48 | |
| 02/27/2026 | 6:21:18 AM | buy | $0.0006111 | $0.1145 | 0.0006111 | 0.1145 | 0.005335 | 0xaf...012c | |
| 02/27/2026 | 6:15:28 AM | sell | $10.29 | $0.1142 | 10.29 | 0.1142 | 90.11 | 0x4f...2648 | |
| 02/27/2026 | 6:14:32 AM | sell | $0.2181 | $0.1144 | 0.2181 | 0.1144 | 1.9 | 0xba...221c | |
| 02/27/2026 | 5:49:10 AM | buy | $1.89 | $0.1148 | 1.89 | 0.1148 | 16.49 | 0x6e...7b55 | |
| 02/27/2026 | 5:49:08 AM | buy | $3 | $0.1147 | 3 | 0.1147 | 26.13 | 0x6c...a183 | |
| 02/27/2026 | 5:44:10 AM | buy | $0.9444 | $0.1147 | 0.9444 | 0.1147 | 8.23 | 0xc9...27bd | |
| 02/27/2026 | 5:44:06 AM | buy | $1 | $0.1146 | 1 | 0.1146 | 8.71 | 0xc2...7973 | |
| 02/27/2026 | 5:41:00 AM | buy | $1 | $0.1146 | 1 | 0.1146 | 8.72 | 0x9a...961c | |
| 02/27/2026 | 5:40:46 AM | buy | $0.9459 | $0.1146 | 0.9459 | 0.1146 | 8.25 | 0xd5...6577 | |
| 02/27/2026 | 5:36:36 AM | buy | $0.8945 | $0.1145 | 0.8945 | 0.1145 | 7.8 | 0x15...d809 | |
| 02/27/2026 | 5:36:38 AM | buy | $1 | $0.1145 | 1 | 0.1145 | 8.72 | 0xf4...fd79 | |
| 02/27/2026 | 5:35:54 AM | buy | $2 | $0.1144 | 2 | 0.1144 | 17.46 | 0x36...b0e4 | |
| 02/27/2026 | 5:27:40 AM | buy | $0.993 | $0.1144 | 0.993 | 0.1144 | 8.67 | 0xc6...1cdc | |
| 02/27/2026 | 5:08:02 AM | sell | $0.9956 | $0.1139 | 0.9956 | 0.1139 | 8.73 | 0xf7...a977 | |
| 02/27/2026 | 5:06:20 AM | sell | $12.77 | $0.1142 | 12.77 | 0.1142 | 111.81 | 0x2b...8576 | |
| 02/27/2026 | 5:03:44 AM | buy | $6 | $0.1148 | 6 | 0.1148 | 52.25 | 0xc1...f83e |