- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,328.77
- Pooled DAI:
- $6,066.34
WMATIC/DAI price stats on Polygon
As of February 22, 2026, the current price of WMATIC token on DEX ApeSwap is $0.106. WMATIC price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $521.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,500,878.17. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,132.68. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,132.68.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 175 in the last 24 hours, 104 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $521.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.106, captured at 8:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.106 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:07:20 PM | buy | $0.7274 | $0.106 | 0.7274 | 0.106 | 6.86 | 0xb0...2127 | |
| 02/22/2026 | 7:16:46 PM | sell | $1.05 | $0.1055 | 1.05 | 0.1055 | 10 | 0x31...a109 | |
| 02/22/2026 | 7:07:42 PM | buy | $0.3972 | $0.106 | 0.3972 | 0.106 | 3.74 | 0xee...818b | |
| 02/22/2026 | 7:07:12 PM | buy | $1.36 | $0.106 | 1.36 | 0.106 | 12.88 | 0x19...1058 | |
| 02/22/2026 | 7:04:16 PM | buy | $6.41 | $0.1058 | 6.41 | 0.1058 | 60.58 | 0x7b...aa7c | |
| 02/22/2026 | 6:26:56 PM | buy | $0.7446 | $0.1057 | 0.7446 | 0.1057 | 7.04 | 0xd5...6e7d | |
| 02/22/2026 | 5:40:34 PM | buy | $0.8556 | $0.1057 | 0.8556 | 0.1057 | 8.09 | 0x98...ed7f | |
| 02/22/2026 | 5:33:08 PM | sell | $7.68 | $0.1054 | 7.68 | 0.1054 | 72.89 | 0xd0...629d | |
| 02/22/2026 | 5:24:16 PM | sell | $1.46 | $0.1055 | 1.46 | 0.1055 | 13.88 | 0xbd...06ed | |
| 02/22/2026 | 5:01:04 PM | buy | $4.05 | $0.1059 | 4.05 | 0.1059 | 38.27 | 0x96...545e | |
| 02/22/2026 | 4:59:22 PM | buy | $0.0003246 | $0.1058 | 0.0003246 | 0.1058 | 0.003066 | 0xe4...9382 | |
| 02/22/2026 | 4:59:06 PM | buy | $1.99 | $0.1058 | 1.99 | 0.1058 | 18.83 | 0x88...47c3 | |
| 02/22/2026 | 4:48:58 PM | buy | $0.03598 | $0.1058 | 0.03598 | 0.1058 | 0.3401 | 0x13...9cde | |
| 02/22/2026 | 4:45:02 PM | buy | $0.1081 | $0.1059 | 0.1081 | 0.1059 | 1.02 | 0xd0...1af2 | |
| 02/22/2026 | 4:44:58 PM | sell | $2.48 | $0.1054 | 2.48 | 0.1054 | 23.57 | 0xdc...a325 | |
| 02/22/2026 | 4:27:20 PM | sell | $4.2 | $0.1055 | 4.2 | 0.1055 | 39.83 | 0x0d...d69b | |
| 02/22/2026 | 4:17:42 PM | buy | $0.3843 | $0.106 | 0.3843 | 0.106 | 3.62 | 0x75...b34c | |
| 02/22/2026 | 4:17:16 PM | buy | $0.2708 | $0.106 | 0.2708 | 0.106 | 2.55 | 0x65...a2a9 | |
| 02/22/2026 | 4:17:12 PM | buy | $2.27 | $0.1059 | 2.27 | 0.1059 | 21.5 | 0xff...8908 | |
| 02/22/2026 | 4:14:18 PM | buy | $0.2037 | $0.1059 | 0.2037 | 0.1059 | 1.92 | 0x28...e3e5 |