WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.109
Price
0.109 DAI
TVL
$12,178.78
MKT CAP
$22.8M
5m
0%
1h
1.20%
4h
0.68%
24h
-1.41%
Share
TXNS
337
Buys
243
Sells
94
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
55,951.16
Pooled DAI:
$6,089.39

WMATIC/DAI price stats on Polygon

As of February 28, 2026, the current price of WMATIC token on DEX ApeSwap is $0.109. WMATIC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $1,237.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,766,146.74. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,178.79. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,178.79.

The total transactions of WMATIC/DAI is 337 in the last 24 hours, 243 of which are buy transactions, and 94 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,237.71 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.109, captured at 12:21 AM UTC.

The price of converting 1 WMATIC to USD is $0.109 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/202611:34:05 PMbuy$1$0.10910.1099.170xcb...1f31
02/27/202611:33:59 PMbuy$2$0.108920.108918.350xeb...c383
02/27/202611:31:35 PMbuy$0.55$0.10890.550.10895.040x56...abeb
02/27/202611:31:31 PMbuy$0.1354$0.10890.13540.10891.240x22...712b
02/27/202611:09:25 PMbuy$1.46$0.10881.460.108813.420xc5...c3bd
02/27/202611:09:23 PMbuy$3$0.108730.108727.580xad...ceeb
02/27/202611:09:23 PMbuy$2.17$0.10882.170.108820.010x75...8b9c
02/27/202611:09:19 PMbuy$5.19$0.10855.190.108547.860xb0...4a5e
02/27/202611:08:27 PMbuy$7.17$0.10837.170.108366.170x1b...5879
02/27/202611:07:35 PMbuy$1.06$0.10821.060.10829.840xe6...5c19
02/27/202611:05:33 PMbuy$0.6$0.10810.60.10815.540xde...9587
02/27/202611:05:25 PMbuy$0.7466$0.10810.74660.10816.90x40...74f9
02/27/202611:02:59 PMbuy$0.1507$0.10810.15070.10811.390x22...db42
02/27/202610:45:49 PMbuy$3.33$0.1083.330.10830.870x70...ef29
02/27/202610:44:21 PMbuy$6.23$0.10796.230.107957.790x4d...8326
02/27/202610:43:15 PMbuy$0.1907$0.10780.19070.10781.760x0c...f6d7
02/27/202610:36:35 PMbuy$6.07$0.10766.070.107656.40x66...d5c7
02/27/202610:36:33 PMbuy$0.3575$0.10750.35750.10753.320x4c...238e
02/27/202610:36:29 PMbuy$1.77$0.10751.770.107516.540xa3...e680
02/27/202610:36:25 PMbuy$6.65$0.10736.650.107361.990x4b...722a