- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,639.38
- Pooled DAI:
- $6,743.08
WMATIC/DAI price stats on Polygon
As of January 21, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1329. WMATIC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $918.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,796,766.42. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,486.18. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,486.18.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 220 in the last 24 hours, 157 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $918.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1329, captured at 7:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1329 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:03:18 AM | sell | $2.25 | $0.1329 | 2.25 | 0.1329 | 16.92 | 0x5c...af88 | |
| 01/21/2026 | 6:53:00 AM | sell | $5.24 | $0.133 | 5.24 | 0.133 | 39.4 | 0xa5...6194 | |
| 01/21/2026 | 6:36:54 AM | sell | $6.19 | $0.1333 | 6.19 | 0.1333 | 46.47 | 0x2e...f18d | |
| 01/21/2026 | 6:33:58 AM | sell | $1.07 | $0.1334 | 1.07 | 0.1334 | 8.04 | 0xc4...ed8c | |
| 01/21/2026 | 6:05:30 AM | sell | $3.8 | $0.1335 | 3.8 | 0.1335 | 28.47 | 0xf8...d1a8 | |
| 01/21/2026 | 5:54:30 AM | buy | $0.00008136 | $0.1341 | 0.00008136 | 0.1341 | 0.0006064 | 0x3b...a86a | |
| 01/21/2026 | 5:50:16 AM | buy | $2.16 | $0.1341 | 2.16 | 0.1341 | 16.17 | 0x99...4362 | |
| 01/21/2026 | 5:27:40 AM | sell | $3.04 | $0.1336 | 3.04 | 0.1336 | 22.76 | 0xbc...bc7d | |
| 01/21/2026 | 5:20:16 AM | sell | $7.23 | $0.1338 | 7.23 | 0.1338 | 54.08 | 0xf8...7b33 | |
| 01/21/2026 | 5:19:02 AM | sell | $5.6 | $0.134 | 5.6 | 0.134 | 41.78 | 0x2a...ef3e | |
| 01/21/2026 | 5:05:30 AM | buy | $0.057629 | $0.1347 | 0.057629 | 0.1347 | 0.00005663 | 0x86...4001 | |
| 01/21/2026 | 4:58:10 AM | buy | $0.4689 | $0.1346 | 0.4689 | 0.1346 | 3.48 | 0xbd...b7b9 | |
| 01/21/2026 | 4:53:20 AM | sell | $3.33 | $0.1342 | 3.33 | 0.1342 | 24.86 | 0xe7...61ad | |
| 01/21/2026 | 4:52:54 AM | sell | $5.18 | $0.1343 | 5.18 | 0.1343 | 38.56 | 0xdd...3e4d | |
| 01/21/2026 | 4:52:02 AM | sell | $2.59 | $0.1345 | 2.59 | 0.1345 | 19.28 | 0x6a...367f | |
| 01/21/2026 | 4:37:12 AM | buy | $1.16 | $0.1351 | 1.16 | 0.1351 | 8.65 | 0xc9...f6a5 | |
| 01/21/2026 | 4:29:04 AM | buy | $1.99 | $0.135 | 1.99 | 0.135 | 14.76 | 0x26...771f | |
| 01/21/2026 | 4:28:48 AM | buy | $0.9969 | $0.1349 | 0.997 | 0.1349 | 7.38 | 0x7b...0c79 | |
| 01/21/2026 | 4:28:48 AM | sell | $0.1283 | $0.1344 | 0.1283 | 0.1344 | 0.9544 | 0x99...ceb7 | |
| 01/21/2026 | 4:28:44 AM | buy | $0.9969 | $0.1349 | 0.997 | 0.1349 | 7.38 | 0xb6...86cc |