- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,296.04
- Pooled DAI:
- $6,470.89
WMATIC/DAI price stats on Polygon
As of January 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1238. WMATIC price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $716.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,124,026.68. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,941.80. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,941.80.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 317 in the last 24 hours, 278 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $716.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1238, captured at 2:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1238 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:52:39 AM | buy | $5 | $0.1238 | 5 | 0.1238 | 40.35 | 0xd4...754f | |
| 01/05/2026 | 1:40:43 AM | buy | $0.4 | $0.1234 | 0.4 | 0.1234 | 3.24 | 0x6e...b2f2 | |
| 01/05/2026 | 1:40:43 AM | buy | $2.44 | $0.1234 | 2.44 | 0.1234 | 19.76 | 0x67...af14 | |
| 01/05/2026 | 1:40:45 AM | buy | $5 | $0.1236 | 5 | 0.1236 | 40.44 | 0xe1...5463 | |
| 01/05/2026 | 1:40:45 AM | buy | $2 | $0.1237 | 2 | 0.1237 | 16.16 | 0xd1...ba88 | |
| 01/05/2026 | 1:40:33 AM | buy | $1.99 | $0.1233 | 1.99 | 0.1233 | 16.16 | 0x2f...870b | |
| 01/05/2026 | 1:39:23 AM | buy | $0.8704 | $0.1233 | 0.8704 | 0.1233 | 7.05 | 0x43...6491 | |
| 01/05/2026 | 1:37:21 AM | buy | $0.4903 | $0.1232 | 0.4903 | 0.1232 | 3.97 | 0xcb...dea2 | |
| 01/05/2026 | 1:37:07 AM | buy | $1 | $0.1231 | 1 | 0.1231 | 8.11 | 0xb7...d343 | |
| 01/05/2026 | 1:37:07 AM | buy | $2 | $0.1232 | 2 | 0.1232 | 16.22 | 0x5d...b0f8 | |
| 01/05/2026 | 1:29:49 AM | buy | $3 | $0.1231 | 3 | 0.1231 | 24.36 | 0x05...cf9c | |
| 01/05/2026 | 1:16:09 AM | buy | $0.7976 | $0.123 | 0.7976 | 0.123 | 6.48 | 0x43...2c6f | |
| 01/05/2026 | 1:15:53 AM | buy | $2.99 | $0.1229 | 2.99 | 0.1229 | 24.32 | 0x3c...4b27 | |
| 01/05/2026 | 1:12:39 AM | buy | $0.8 | $0.1228 | 0.8 | 0.1228 | 6.5 | 0x73...48ca | |
| 01/05/2026 | 1:11:05 AM | buy | $1 | $0.1228 | 1 | 0.1228 | 8.13 | 0x2f...e221 | |
| 01/05/2026 | 1:10:13 AM | buy | $1.12 | $0.1228 | 1.12 | 0.1228 | 9.17 | 0xb2...b14a | |
| 01/05/2026 | 1:10:07 AM | buy | $1.5 | $0.1227 | 1.5 | 0.1227 | 12.21 | 0xe6...2b7e | |
| 01/05/2026 | 1:08:05 AM | buy | $1 | $0.1227 | 1 | 0.1227 | 8.14 | 0x3f...87e8 | |
| 01/05/2026 | 1:08:03 AM | buy | $3 | $0.1226 | 3 | 0.1226 | 24.45 | 0xc6...13b8 | |
| 01/05/2026 | 1:08:03 AM | buy | $4.13 | $0.1225 | 4.13 | 0.1225 | 33.78 | 0x08...7a5b |