- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,584.36
- Pooled DAI:
- $6,044.27
WMATIC/DAI price stats on Polygon
As of December 25, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1069. WMATIC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $369.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,508,556.08. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,088.55. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,088.55.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 190 in the last 24 hours, 113 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $369.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1069, captured at 3:17 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1069 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:30:11 AM | buy | $5.34 | $0.1069 | 5.34 | 0.1069 | 50 | 0x69...dcbb | |
| 12/25/2025 | 2:26:31 AM | buy | $3.95 | $0.1067 | 3.95 | 0.1067 | 37.01 | 0x6f...a2a6 | |
| 12/25/2025 | 2:19:35 AM | buy | $1 | $0.1066 | 1 | 0.1066 | 9.39 | 0x9d...7478 | |
| 12/25/2025 | 1:01:57 AM | sell | $1 | $0.1062 | 1 | 0.1062 | 9.41 | 0x1f...1a25 | |
| 12/25/2025 | 1:00:09 AM | sell | $0.01062 | $0.1062 | 0.01062 | 0.1062 | 0.1 | 0x6c...68d3 | |
| 12/25/2025 | 12:52:57 AM | sell | $2.59 | $0.1063 | 2.59 | 0.1063 | 24.39 | 0x6b...eb6f | |
| 12/25/2025 | 12:47:05 AM | sell | $0.01063 | $0.1063 | 0.01063 | 0.1063 | 0.1 | 0xdb...42a4 | |
| 12/24/2025 | 11:28:53 PM | sell | $4.05 | $0.1064 | 4.05 | 0.1064 | 38.09 | 0x55...7daf | |
| 12/24/2025 | 11:03:59 PM | sell | $5.29 | $0.1066 | 5.29 | 0.1066 | 49.64 | 0xbb...debe | |
| 12/24/2025 | 10:39:23 PM | sell | $1.89 | $0.1067 | 1.89 | 0.1067 | 17.71 | 0x99...2dd0 | |
| 12/24/2025 | 10:39:23 PM | sell | $0.1066 | $0.1065 | 0.1066 | 0.1065 | 1 | 0x78...df3f | |
| 12/24/2025 | 10:39:19 PM | sell | $10.36 | $0.1069 | 10.36 | 0.1069 | 96.9 | 0x4b...ca68 | |
| 12/24/2025 | 10:39:15 PM | buy | $13.13 | $0.1068 | 13.13 | 0.1068 | 122.86 | 0x18...7558 | |
| 12/24/2025 | 10:39:15 PM | buy | $13.13 | $0.1073 | 13.13 | 0.1073 | 122.33 | 0x3e...ebe1 | |
| 12/24/2025 | 10:35:59 PM | buy | $5.3 | $0.1065 | 5.3 | 0.1065 | 49.76 | 0x17...87bb | |
| 12/24/2025 | 10:20:27 PM | buy | $1.08 | $0.1064 | 1.08 | 0.1064 | 10.16 | 0xc6...58de | |
| 12/24/2025 | 10:16:43 PM | buy | $0.997 | $0.1063 | 0.997 | 0.1063 | 9.37 | 0x0b...ed9d | |
| 12/24/2025 | 10:13:13 PM | buy | $4.07 | $0.1063 | 4.07 | 0.1063 | 38.29 | 0x16...49ce | |
| 12/24/2025 | 10:04:11 PM | buy | $4.64 | $0.1061 | 4.64 | 0.1061 | 43.78 | 0x2d...74b1 | |
| 12/24/2025 | 9:44:45 PM | buy | $1.12 | $0.106 | 1.12 | 0.106 | 10.58 | 0x21...24da |