- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,724.83
- Pooled DAI:
- $5,780
WMATIC/DAI price stats on Polygon
As of February 7, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09659. WMATIC price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $2,973.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,961,734.92. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,560.01. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,560.01.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 529 in the last 24 hours, 366 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,973.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09659, captured at 6:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09659 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:07:33 AM | sell | $0.383 | $0.09659 | 0.383 | 0.09659 | 3.96 | 0xdc...2187 | |
| 02/07/2026 | 5:48:23 AM | sell | $3.14 | $0.09664 | 3.14 | 0.09664 | 32.5 | 0xc1...f271 | |
| 02/07/2026 | 5:46:01 AM | buy | $4.83 | $0.097 | 4.83 | 0.097 | 49.85 | 0x51...50ac | |
| 02/07/2026 | 5:45:59 AM | buy | $1.52 | $0.0969 | 1.52 | 0.0969 | 15.75 | 0xed...c95e | |
| 02/07/2026 | 5:45:53 AM | buy | $2 | $0.09684 | 2 | 0.09684 | 20.65 | 0x50...655b | |
| 02/07/2026 | 5:45:47 AM | buy | $0.997 | $0.09674 | 0.997 | 0.09674 | 10.3 | 0x3e...59ac | |
| 02/07/2026 | 5:45:49 AM | buy | $1.5 | $0.09678 | 1.5 | 0.09678 | 15.49 | 0x5c...dcd0 | |
| 02/07/2026 | 5:45:45 AM | buy | $6.19 | $0.09662 | 6.19 | 0.09662 | 64.08 | 0x77...1ef9 | |
| 02/07/2026 | 5:30:31 AM | sell | $3.7 | $0.09619 | 3.7 | 0.09619 | 38.52 | 0xf2...7bf1 | |
| 02/07/2026 | 5:29:19 AM | sell | $0.2679 | $0.09626 | 0.2679 | 0.09626 | 2.78 | 0xdd...c20c | |
| 02/07/2026 | 5:25:15 AM | buy | $0.147 | $0.09664 | 0.147 | 0.09664 | 1.52 | 0x0c...b2f3 | |
| 02/07/2026 | 5:22:41 AM | buy | $4.98 | $0.09656 | 4.98 | 0.09656 | 51.57 | 0x09...66e9 | |
| 02/07/2026 | 5:14:51 AM | buy | $1 | $0.09646 | 1 | 0.09646 | 10.42 | 0x39...6fa4 | |
| 02/07/2026 | 5:14:33 AM | buy | $0.7938 | $0.09643 | 0.7938 | 0.09643 | 8.23 | 0x4b...55a5 | |
| 02/07/2026 | 5:12:25 AM | buy | $1.99 | $0.09638 | 1.99 | 0.09638 | 20.68 | 0xee...d10d | |
| 02/07/2026 | 5:09:07 AM | buy | $1.98 | $0.09632 | 1.98 | 0.09632 | 20.58 | 0x0f...7a89 | |
| 02/07/2026 | 4:49:45 AM | buy | $0.8937 | $0.09627 | 0.8937 | 0.09627 | 9.28 | 0x82...3e50 | |
| 02/07/2026 | 4:49:29 AM | sell | $5 | $0.09595 | 5 | 0.09595 | 52.12 | 0x34...0369 | |
| 02/07/2026 | 4:42:37 AM | sell | $10.24 | $0.09621 | 10.24 | 0.09621 | 106.52 | 0xab...fe27 | |
| 02/07/2026 | 4:34:23 AM | buy | $0.2 | $0.09676 | 0.2 | 0.09676 | 2.06 | 0x12...6a23 |