- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,032.81
- Pooled DAI:
- $6,219.11
WMATIC/DAI price stats on Polygon
As of January 29, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1133. WMATIC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,211.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,598,267.65. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,438.24. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,438.24.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 239 in the last 24 hours, 170 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,211.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1133, captured at 3:06 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1133 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:03:58 PM | buy | $1.84 | $0.1133 | 1.84 | 0.1133 | 16.27 | 0x0e...50e8 | |
| 01/29/2026 | 3:03:54 PM | sell | $15.34 | $0.1129 | 15.34 | 0.1129 | 135.84 | 0xb3...9409 | |
| 01/29/2026 | 3:01:44 PM | buy | $1.59 | $0.1136 | 1.59 | 0.1136 | 14.06 | 0xef...c65a | |
| 01/29/2026 | 3:00:32 PM | sell | $20.68 | $0.1135 | 20.68 | 0.1135 | 182.1 | 0x0e...9fe4 | |
| 01/29/2026 | 2:58:14 PM | sell | $16.83 | $0.1142 | 16.83 | 0.1142 | 147.29 | 0x9c...0e5e | |
| 01/29/2026 | 2:53:52 PM | buy | $7.1 | $0.1149 | 7.1 | 0.1149 | 61.79 | 0x4c...775a | |
| 01/29/2026 | 2:53:40 PM | buy | $1.99 | $0.1147 | 2 | 0.1147 | 17.43 | 0x76...5465 | |
| 01/29/2026 | 2:53:40 PM | buy | $1 | $0.1147 | 1 | 0.1147 | 8.71 | 0x5b...59f6 | |
| 01/29/2026 | 2:53:32 PM | buy | $6.83 | $0.1145 | 6.83 | 0.1145 | 59.67 | 0x30...416f | |
| 01/29/2026 | 2:53:32 PM | buy | $1 | $0.1144 | 1 | 0.1144 | 8.74 | 0x98...4923 | |
| 01/29/2026 | 2:53:18 PM | sell | $19.27 | $0.1142 | 19.27 | 0.1142 | 168.65 | 0xff...0ba0 | |
| 01/29/2026 | 2:53:04 PM | sell | $11.9 | $0.1148 | 11.9 | 0.1148 | 103.68 | 0xe4...0b3e | |
| 01/29/2026 | 2:53:00 PM | sell | $1.1 | $0.115 | 1.1 | 0.115 | 9.56 | 0x42...de4f | |
| 01/29/2026 | 2:45:28 PM | buy | $5 | $0.1154 | 5 | 0.1154 | 43.29 | 0xf8...425a | |
| 01/29/2026 | 2:45:12 PM | buy | $0.5 | $0.1153 | 0.5 | 0.1153 | 4.33 | 0x0e...3333 | |
| 01/29/2026 | 2:44:58 PM | buy | $0.1983 | $0.1153 | 0.1983 | 0.1153 | 1.71 | 0x13...3f74 | |
| 01/29/2026 | 2:44:54 PM | buy | $12.4 | $0.1152 | 12.4 | 0.1152 | 107.62 | 0x79...a1cd | |
| 01/29/2026 | 2:44:52 PM | sell | $28.86 | $0.114 | 28.86 | 0.114 | 253.04 | 0x2b...59e4 | |
| 01/29/2026 | 2:44:52 PM | buy | $24.93 | $0.1144 | 24.93 | 0.1144 | 217.82 | 0x25...b3e2 | |
| 01/29/2026 | 2:44:50 PM | sell | $22.47 | $0.115 | 22.47 | 0.115 | 195.41 | 0xb1...d503 |