- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,410.18
- Pooled DAI:
- $5,351.25
WMATIC/DAI price stats on Polygon
As of November 8, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09025. WMATIC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $242.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,015,048.67. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,702.50. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,702.50.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 202 in the last 24 hours, 143 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $242.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09025, captured at 10:34 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09025 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:26:25 AM | buy | $0.00009031 | $0.09025 | 0.00009031 | 0.09025 | 0.001 | 0xd0...d4e7 | |
| 11/08/2026 | 10:24:45 AM | sell | $3.49 | $0.08995 | 3.49 | 0.08995 | 38.85 | 0x9f...41e5 | |
| 11/08/2026 | 9:34:00 AM | buy | $0.1116 | $0.09036 | 0.1116 | 0.09036 | 1.23 | 0x7e...6883 | |
| 11/08/2026 | 9:32:43 AM | buy | $0.1207 | $0.09036 | 0.1207 | 0.09036 | 1.33 | 0xdd...1c30 | |
| 11/08/2026 | 9:32:31 AM | buy | $0.1143 | $0.09036 | 0.1143 | 0.09036 | 1.26 | 0x4e...2ea3 | |
| 11/08/2026 | 9:32:19 AM | buy | $0.08448 | $0.09035 | 0.08448 | 0.09035 | 0.9349 | 0xa8...0244 | |
| 11/08/2026 | 9:28:39 AM | buy | $0.2272 | $0.09035 | 0.2272 | 0.09035 | 2.51 | 0xc8...0a97 | |
| 11/08/2026 | 9:22:40 AM | buy | $0.5842 | $0.09033 | 0.5842 | 0.09033 | 6.46 | 0x07...75d6 | |
| 11/08/2026 | 9:21:16 AM | sell | $4.47 | $0.09004 | 4.47 | 0.09004 | 49.75 | 0xef...2053 | |
| 11/08/2026 | 9:19:24 AM | sell | $3.84 | $0.09018 | 3.84 | 0.09018 | 42.64 | 0x77...4e47 | |
| 11/08/2026 | 9:16:37 AM | sell | $0.1796 | $0.09025 | 0.1796 | 0.09025 | 1.99 | 0x57...02f3 | |
| 11/08/2026 | 9:12:43 AM | sell | $5.26 | $0.09034 | 5.26 | 0.09034 | 58.26 | 0x87...b9b9 | |
| 11/08/2026 | 8:49:54 AM | sell | $1.71 | $0.09046 | 1.71 | 0.09046 | 18.93 | 0x66...9119 | |
| 11/08/2026 | 8:11:10 AM | buy | $1.83 | $0.09082 | 1.83 | 0.09082 | 20.17 | 0xf1...663a | |
| 11/08/2026 | 7:58:28 AM | buy | $0.3469 | $0.09078 | 0.3469 | 0.09078 | 3.82 | 0x89...e2dc | |
| 11/08/2026 | 7:44:57 AM | buy | $0.2166 | $0.09077 | 0.2166 | 0.09077 | 2.38 | 0x57...dd2a | |
| 11/08/2026 | 7:43:30 AM | buy | $0.6566 | $0.09076 | 0.6566 | 0.09076 | 7.23 | 0xe3...0e2d | |
| 11/08/2026 | 7:41:19 AM | buy | $0.9987 | $0.09073 | 0.9987 | 0.09073 | 11 | 0xbc...8691 | |
| 11/08/2026 | 7:38:40 AM | buy | $1 | $0.09069 | 1 | 0.09069 | 11.02 | 0xcb...1dfa | |
| 11/08/2026 | 7:38:19 AM | buy | $0.1338 | $0.09068 | 0.1338 | 0.09068 | 1.47 | 0xcf...6a81 |