- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,985.99
- Pooled DAI:
- $5,912.44
WMATIC/DAI price stats on Polygon
As of January 31, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1021. WMATIC price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $2,057.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,409,984.82. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,824.89. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,824.89.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 396 in the last 24 hours, 287 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,057.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1021, captured at 10:08 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1021 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:55:54 PM | buy | $1.99 | $0.1021 | 1.99 | 0.1021 | 19.52 | 0x91...eb0b | |
| 01/31/2026 | 9:55:46 PM | buy | $0.9562 | $0.102 | 0.9562 | 0.102 | 9.36 | 0x2d...f02b | |
| 01/31/2026 | 9:55:44 PM | buy | $2.67 | $0.102 | 2.67 | 0.102 | 26.24 | 0x1a...776e | |
| 01/31/2026 | 9:55:40 PM | buy | $2 | $0.1019 | 2 | 0.1019 | 19.61 | 0x90...3239 | |
| 01/31/2026 | 9:48:58 PM | buy | $2.45 | $0.1018 | 2.45 | 0.1018 | 24.11 | 0x29...0a2a | |
| 01/31/2026 | 9:48:46 PM | buy | $2 | $0.1017 | 2 | 0.1017 | 19.64 | 0xb7...847e | |
| 01/31/2026 | 9:48:20 PM | buy | $0.997 | $0.1017 | 0.997 | 0.1017 | 9.8 | 0xdd...47fd | |
| 01/31/2026 | 9:43:34 PM | buy | $3.3 | $0.1016 | 3.3 | 0.1016 | 32.55 | 0x64...845a | |
| 01/31/2026 | 9:42:30 PM | buy | $3.28 | $0.1015 | 3.28 | 0.1015 | 32.36 | 0xb6...3601 | |
| 01/31/2026 | 9:40:24 PM | buy | $2.76 | $0.1014 | 2.76 | 0.1014 | 27.21 | 0x5c...c54f | |
| 01/31/2026 | 9:37:54 PM | buy | $10.44 | $0.1012 | 10.44 | 0.1012 | 103.21 | 0xf2...00aa | |
| 01/31/2026 | 9:33:10 PM | sell | $1.54 | $0.1006 | 1.54 | 0.1006 | 15.39 | 0xa7...ea94 | |
| 01/31/2026 | 9:31:06 PM | buy | $1 | $0.101 | 1 | 0.101 | 9.89 | 0xe4...1f96 | |
| 01/31/2026 | 9:31:04 PM | buy | $8.9 | $0.1009 | 8.9 | 0.1009 | 88.26 | 0x57...96d9 | |
| 01/31/2026 | 9:31:02 PM | buy | $0.6597 | $0.1007 | 0.6597 | 0.1007 | 6.54 | 0xe0...bf76 | |
| 01/31/2026 | 9:30:54 PM | buy | $3 | $0.1006 | 3 | 0.1006 | 29.79 | 0xb2...7c3a | |
| 01/31/2026 | 9:30:50 PM | buy | $0.9613 | $0.1006 | 0.9613 | 0.1006 | 9.55 | 0x74...434a | |
| 01/31/2026 | 9:07:40 PM | sell | $3.03 | $0.1002 | 3.03 | 0.1002 | 30.25 | 0x8e...c14f | |
| 01/31/2026 | 9:01:56 PM | buy | $10.66 | $0.1005 | 10.66 | 0.1005 | 106.12 | 0xba...bd88 | |
| 01/31/2026 | 8:59:06 PM | buy | $1 | $0.1003 | 1 | 0.1003 | 9.96 | 0x83...1b4a |