WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1049
Price
0.1049 DAI
TVL
$12,280.25
MKT CAP
$25.7M
5m
-0.11%
1h
-0.65%
4h
2.61%
24h
-0.55%
Share
TXNS
474
Buys
307
Sells
167
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,406.39
Pooled DAI:
$6,140.12

WMATIC/DAI price stats on Polygon

As of December 19, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1049. WMATIC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $1,533.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,699,071.34. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,280.25. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,280.25.

The total transactions of WMATIC/DAI is 474 in the last 24 hours, 307 of which are buy transactions, and 167 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,533.22 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1049, captured at 5:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.1049 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/19/20255:30:27 AMsell$1$0.104910.10499.530x42...4401
12/19/20255:24:03 AMsell$5.62$0.1055.620.10553.520x4a...0d8b
12/19/20255:19:29 AMsell$1.89$0.10511.890.105118.050x11...0df9
12/19/20255:07:37 AMsell$6.06$0.10536.060.105357.540x8a...2cea
12/19/20255:06:09 AMsell$5.17$0.10555.170.105549.070x36...0537
12/19/20254:46:45 AMsell$1.57$0.10561.570.105614.950xe9...d72e
12/19/20254:18:37 AMbuy$0.997$0.1060.9970.1069.40x10...01e0
12/19/20254:14:27 AMbuy$0.997$0.1060.9970.1069.40x75...461e
12/19/20254:13:15 AMbuy$1.99$0.10591.990.105918.810xa5...e353
12/19/20254:02:23 AMbuy$6.97$0.10586.970.105865.950xbd...fb00
12/19/20253:57:27 AMsell$2.47$0.10532.470.105323.470x4f...9b63
12/19/20253:50:43 AMbuy$0.8$0.10570.80.10577.560x90...2572
12/19/20253:49:47 AMbuy$2$0.105720.105718.910xe1...847e
12/19/20253:48:29 AMbuy$4.08$0.10574.080.105738.670x3a...c0dd
12/19/20253:46:19 AMbuy$1$0.105510.10559.530x0c...d4b4
12/19/20253:45:55 AMbuy$0.614$0.10540.6140.10545.820xc9...8376
12/19/20253:45:49 AMbuy$1.99$0.10541.990.105418.90xe9...158e
12/19/20253:36:31 AMsell$6.7$0.10516.70.105163.810x79...1fe2
12/19/20253:35:47 AMsell$10.14$0.105410.140.105496.220x82...08c5
12/19/20253:35:19 AMsell$6.6$0.10566.60.105662.520xa8...f0e5