- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,376.44
- Pooled DAI:
- $5,549.23
WMATIC/DAI price stats on Polygon
As of May 6, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09833. WMATIC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,021.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,838,102.03. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,098.47. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,098.47.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 175 in the last 24 hours, 120 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,021.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09833, captured at 7:12 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09833 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:54:55 PM | sell | $5.62 | $0.09833 | 5.62 | 0.09833 | 57.24 | 0x49...22a2 | |
| 05/06/2026 | 6:19:52 PM | sell | $1.12 | $0.09845 | 1.12 | 0.09845 | 11.42 | 0x2f...1cbb | |
| 05/06/2026 | 5:37:53 PM | buy | $1.21 | $0.09884 | 1.21 | 0.09884 | 12.25 | 0xe7...58f3 | |
| 05/06/2026 | 5:28:58 PM | sell | $0.003184 | $0.09843 | 0.003184 | 0.09843 | 0.03235 | 0xc7...bc2f | |
| 05/06/2026 | 5:27:50 PM | sell | $0.001898 | $0.09843 | 0.001898 | 0.09843 | 0.01928 | 0xb5...d284 | |
| 05/06/2026 | 5:19:45 PM | sell | $2.95 | $0.09848 | 2.95 | 0.09848 | 30 | 0x61...d1b5 | |
| 05/06/2026 | 5:18:26 PM | buy | $0.2713 | $0.09892 | 0.2713 | 0.09892 | 2.74 | 0x94...92a1 | |
| 05/06/2026 | 5:07:05 PM | sell | $0.1953 | $0.09853 | 0.1953 | 0.09853 | 1.98 | 0x8c...75aa | |
| 05/06/2026 | 5:06:04 PM | buy | $4.14 | $0.09885 | 4.14 | 0.09885 | 41.92 | 0x5a...40d4 | |
| 05/06/2026 | 4:44:08 PM | buy | $2 | $0.09874 | 2 | 0.09874 | 20.25 | 0x8d...c2f8 | |
| 05/06/2026 | 4:22:42 PM | sell | $3.97 | $0.09838 | 3.97 | 0.09838 | 40.37 | 0x82...9c70 | |
| 05/06/2026 | 3:42:20 PM | sell | $2.04 | $0.09849 | 2.04 | 0.09849 | 20.79 | 0x6f...1c58 | |
| 05/06/2026 | 3:39:00 PM | sell | $4.67 | $0.09861 | 4.67 | 0.09861 | 47.45 | 0x9f...7e87 | |
| 05/06/2026 | 3:38:22 PM | buy | $0.09925 | $0.09909 | 0.09925 | 0.09909 | 1 | 0x8c...95c0 | |
| 05/06/2026 | 3:12:33 PM | buy | $0.2659 | $0.09908 | 0.2659 | 0.09908 | 2.68 | 0xe2...b17a | |
| 05/06/2026 | 3:06:19 PM | sell | $2.83 | $0.09873 | 2.83 | 0.09873 | 28.71 | 0xf0...132c | |
| 05/06/2026 | 2:49:53 PM | sell | $0.8094 | $0.09879 | 0.8094 | 0.09879 | 8.19 | 0xfc...18f5 | |
| 05/06/2026 | 2:33:49 PM | buy | $4.08 | $0.09913 | 4.08 | 0.09913 | 41.24 | 0x57...c7ec | |
| 05/06/2026 | 2:33:46 PM | buy | $2.99 | $0.09901 | 2.99 | 0.09901 | 30.2 | 0x37...8fb7 | |
| 05/06/2026 | 2:33:39 PM | buy | $0.5 | $0.09894 | 0.5 | 0.09894 | 5.05 | 0x13...ab4f |