WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.0899
Price
0.0899 DAI
TVL
$10,645.62
MKT CAP
$20.4M
5m
-0.45%
1h
0.37%
4h
-0.93%
24h
-4.96%
Share
TXNS
424
Buys
253
Sells
171
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
59,090.06
Pooled DAI:
$5,322.81

WMATIC/DAI price stats on Polygon

As of March 31, 2026, the current price of WMATIC token on DEX ApeSwap is $0.0899. WMATIC price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,345.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,371,626.40. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,645.63. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,645.63.

The total transactions of WMATIC/DAI is 424 in the last 24 hours, 253 of which are buy transactions, and 171 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,345.01 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.0899, captured at 12:09 PM UTC.

The price of converting 1 WMATIC to USD is $0.0899 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/202612:06:19 PMsell$0.5673$0.08990.56730.08996.3
0x793...37ef
0xc2...222a
03/31/202612:05:21 PMsell$1.79$0.089941.790.0899419.94
0xBBf...1256
0x31...b039
03/31/202612:01:55 PMbuy$1.64$0.090311.640.0903118.18
0xf4E...a1f4
0x66...afcf
03/31/202612:01:55 PMbuy$2.96$0.090232.960.0902332.86
0x9F7...C845
0x90...e640
03/31/202611:56:47 AMsell$0.6727$0.089830.67270.089837.48
0xcA0...9858
0x7c...0246
03/31/202611:55:01 AMbuy$2.26$0.090162.260.0901625.13
0xe36...A49f
0x16...f656
03/31/202611:52:17 AMsell$4.47$0.089844.470.0898449.82
0xfff...4D63
0xce...9c39
03/31/202611:44:13 AMbuy$0.04088$0.090280.040880.090280.4528
0xaAa...33F1
0xd2...20a1
03/31/202611:44:13 AMbuy$5.09$0.090195.090.0901956.47
0xaAa...33F1
0xd2...20a1
03/31/202611:31:39 AMbuy$2.03$0.090072.030.0900722.62
0xC83...3e1A
0xf7...ff5d
03/31/202611:29:47 AMbuy$0.2861$0.090030.28610.090033.17
0xaA2...EF78
0x9f...219d
03/31/202611:29:41 AMbuy$0.233$0.090020.2330.090022.58
0xC83...3e1A
0xb2...3fa8
03/31/202611:29:27 AMbuy$0.0003195$0.090020.00031950.090020.003549
0xF67...76A1
0xf9...f68a
03/31/202611:29:03 AMbuy$0.6293$0.090010.62930.090016.99
0xfE0...2F12
0x89...aaaf
03/31/202611:19:57 AMbuy$2.5$0.089952.50.0899527.85
0xdE5...cFb9
0xef...c34f
03/31/202611:19:55 AMbuy$2.54$0.089872.540.0898728.35
0x984...12AD
0x1c...c876
03/31/202611:15:11 AMbuy$4.56$0.089754.560.0897550.86
0x8e0...Ed45
0x52...2690
03/31/202611:14:37 AMsell$4.5$0.089394.50.0893950.36
0xfff...C583
0xb5...cf3c
03/31/202611:13:07 AMbuy$5.99$0.089725.990.0897266.85
0xfff...7ec0
0xb1...fd87
03/31/202611:08:03 AMbuy$0.1349$0.089620.13490.089621.5
0x2ff...C6dc
0x6a...3349