- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,829.12
- Pooled DAI:
- $5,587.72
WMATIC/DAI price stats on Polygon
As of March 17, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1002. WMATIC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,181.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,102,530.39. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,175.45. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,175.45.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 346 in the last 24 hours, 201 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,181.18 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1002, captured at 6:35 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1002 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:22:17 AM | buy | $1 | $0.1001 | 1 | 0.1001 | 9.98 | 0xaa...d582 | |
| 03/17/2026 | 6:22:17 AM | buy | $3.02 | $0.1002 | 3.02 | 0.1002 | 30.21 | 0x97...1de4 | |
| 03/17/2026 | 6:22:07 AM | buy | $3.59 | $0.1 | 3.59 | 0.1 | 35.91 | 0xdd...c3ea | |
| 03/17/2026 | 6:03:41 AM | buy | $2.74 | $0.09996 | 2.74 | 0.09996 | 27.41 | 0x22...eaa6 | |
| 03/17/2026 | 5:57:49 AM | buy | $1.25 | $0.09989 | 1.25 | 0.09989 | 12.57 | 0x46...045d | |
| 03/17/2026 | 5:57:43 AM | buy | $1.01 | $0.09985 | 1.01 | 0.09985 | 10.19 | 0xf5...0094 | |
| 03/17/2026 | 5:57:41 AM | buy | $0.47 | $0.09982 | 0.47 | 0.09982 | 4.7 | 0x5a...aa02 | |
| 03/17/2026 | 5:48:07 AM | sell | $2.26 | $0.09945 | 2.26 | 0.09945 | 22.79 | 0xe4...df11 | |
| 03/17/2026 | 5:43:43 AM | sell | $4.97 | $0.09958 | 4.97 | 0.09958 | 50 | 0xa3...2f3c | |
| 03/17/2026 | 5:27:13 AM | sell | $1.44 | $0.0997 | 1.44 | 0.0997 | 14.45 | 0x20...8d5a | |
| 03/17/2026 | 5:22:53 AM | buy | $20.02 | $0.1002 | 20.02 | 0.1002 | 199.69 | 0x2b...29c9 | |
| 03/17/2026 | 5:22:53 AM | sell | $14.18 | $0.09998 | 14.18 | 0.09998 | 141.89 | 0xfe...b1bc | |
| 03/17/2026 | 5:14:55 AM | buy | $0.1338 | $0.09989 | 0.1338 | 0.09989 | 1.33 | 0xa4...4a08 | |
| 03/17/2026 | 5:14:55 AM | buy | $0.6711 | $0.0999 | 0.6711 | 0.0999 | 6.71 | 0xad...cfb4 | |
| 03/17/2026 | 5:14:21 AM | buy | $1.7 | $0.09986 | 1.7 | 0.09986 | 17.02 | 0xfa...1fa0 | |
| 03/17/2026 | 5:12:17 AM | buy | $1.09 | $0.09981 | 1.09 | 0.09981 | 10.93 | 0x24...1f54 | |
| 03/17/2026 | 5:12:07 AM | buy | $2 | $0.09975 | 2 | 0.09975 | 20.04 | 0x2e...f84e | |
| 03/17/2026 | 5:11:41 AM | buy | $0.4374 | $0.09971 | 0.4374 | 0.09971 | 4.38 | 0x6a...99f2 | |
| 03/17/2026 | 5:11:25 AM | buy | $0.4915 | $0.09969 | 0.4915 | 0.09969 | 4.93 | 0xc4...424f | |
| 03/17/2026 | 5:11:13 AM | buy | $0.06902 | $0.09968 | 0.06902 | 0.09968 | 0.6923 | 0x52...144a |