- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,940.48
- Pooled DAI:
- $6,337.87
WMATIC/DAI price stats on Polygon
As of February 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1155. WMATIC price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,575.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,215,827.00. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,675.74. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,675.74.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 379 in the last 24 hours, 226 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,575.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1155, captured at 3:16 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1155 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:09:58 AM | buy | $0.9725 | $0.1155 | 0.9725 | 0.1155 | 8.41 | 0x6d...d68a | |
| 02/25/2026 | 3:09:28 AM | sell | $2.29 | $0.1151 | 2.29 | 0.1151 | 19.94 | 0xa2...4916 | |
| 02/25/2026 | 3:09:16 AM | sell | $4.03 | $0.1152 | 4.03 | 0.1152 | 35 | 0xd0...be7c | |
| 02/25/2026 | 3:03:54 AM | sell | $6.25 | $0.1154 | 6.25 | 0.1154 | 54.16 | 0x60...7efd | |
| 02/25/2026 | 3:02:40 AM | sell | $7.73 | $0.1156 | 7.73 | 0.1156 | 66.9 | 0x02...3a23 | |
| 02/25/2026 | 2:58:46 AM | buy | $0.3713 | $0.1162 | 0.3713 | 0.1162 | 3.19 | 0xd9...eeef | |
| 02/25/2026 | 2:58:08 AM | sell | $7.75 | $0.1159 | 7.75 | 0.1159 | 66.87 | 0x39...9949 | |
| 02/25/2026 | 2:55:00 AM | buy | $6.36 | $0.1164 | 6.36 | 0.1164 | 54.64 | 0x00...7056 | |
| 02/25/2026 | 2:54:06 AM | buy | $0.4222 | $0.1163 | 0.4222 | 0.1163 | 3.63 | 0xbe...9309 | |
| 02/25/2026 | 2:45:20 AM | sell | $5.78 | $0.1159 | 5.78 | 0.1159 | 49.85 | 0x23...9031 | |
| 02/25/2026 | 2:42:40 AM | sell | $5.23 | $0.1161 | 5.23 | 0.1161 | 45.07 | 0xf7...dcde | |
| 02/25/2026 | 2:42:28 AM | buy | $4.69 | $0.1166 | 4.69 | 0.1166 | 40.25 | 0x45...a688 | |
| 02/25/2026 | 2:41:34 AM | sell | $6.39 | $0.1162 | 6.39 | 0.1162 | 55 | 0x8c...85f7 | |
| 02/25/2026 | 2:40:24 AM | sell | $0.1721 | $0.1163 | 0.1721 | 0.1163 | 1.47 | 0xe1...631b | |
| 02/25/2026 | 2:40:14 AM | sell | $6.4 | $0.1164 | 6.4 | 0.1164 | 55 | 0x2b...54c5 | |
| 02/25/2026 | 2:36:04 AM | sell | $0.1513 | $0.1164 | 0.1513 | 0.1164 | 1.3 | 0xab...ee4a | |
| 02/25/2026 | 2:36:00 AM | sell | $0.2329 | $0.1164 | 0.2329 | 0.1164 | 2 | 0xc4...022a | |
| 02/25/2026 | 2:35:56 AM | sell | $0.1624 | $0.1165 | 0.1624 | 0.1165 | 1.39 | 0xe1...826f | |
| 02/25/2026 | 2:32:46 AM | buy | $20.65 | $0.1168 | 20.65 | 0.1168 | 176.75 | 0xd4...1dbd | |
| 02/25/2026 | 2:32:46 AM | sell | $5.48 | $0.1166 | 5.48 | 0.1166 | 47.04 | 0xfb...f481 |