WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.115
Price
0.115 DAI
TVL
$12,511.5
MKT CAP
$24M
5m
0%
1h
0.16%
4h
3.07%
24h
2.51%
Share
TXNS
332
Buys
243
Sells
89
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
54,446.22
Pooled DAI:
$6,255.75

WMATIC/DAI price stats on Polygon

As of February 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.115. WMATIC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,242.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,016,497.47. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,511.50. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,511.50.

The total transactions of WMATIC/DAI is 332 in the last 24 hours, 243 of which are buy transactions, and 89 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,242.83 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.115, captured at 6:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.115 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/20266:50:18 AMbuy$3.36$0.1153.360.11529.270x9a...c99e
02/27/20266:50:08 AMbuy$10.35$0.114810.350.114890.220x15...a2b7
02/27/20266:40:38 AMbuy$0.1988$0.11460.19880.11461.730xd7...e612
02/27/20266:37:08 AMbuy$2.26$0.11452.260.114519.80xd4...db48
02/27/20266:21:18 AMbuy$0.0006111$0.11450.00061110.11450.0053350xaf...012c
02/27/20266:15:28 AMsell$10.29$0.114210.290.114290.110x4f...2648
02/27/20266:14:32 AMsell$0.2181$0.11440.21810.11441.90xba...221c
02/27/20265:49:10 AMbuy$1.89$0.11481.890.114816.490x6e...7b55
02/27/20265:49:08 AMbuy$3$0.114730.114726.130x6c...a183
02/27/20265:44:10 AMbuy$0.9444$0.11470.94440.11478.230xc9...27bd
02/27/20265:44:06 AMbuy$1$0.114610.11468.710xc2...7973
02/27/20265:41:00 AMbuy$1$0.114610.11468.720x9a...961c
02/27/20265:40:46 AMbuy$0.9459$0.11460.94590.11468.250xd5...6577
02/27/20265:36:36 AMbuy$0.8945$0.11450.89450.11457.80x15...d809
02/27/20265:36:38 AMbuy$1$0.114510.11458.720xf4...fd79
02/27/20265:35:54 AMbuy$2$0.114420.114417.460x36...b0e4
02/27/20265:27:40 AMbuy$0.993$0.11440.9930.11448.670xc6...1cdc
02/27/20265:08:02 AMsell$0.9956$0.11390.99560.11398.730xf7...a977
02/27/20265:06:20 AMsell$12.77$0.114212.770.1142111.810x2b...8576
02/27/20265:03:44 AMbuy$6$0.114860.114852.250xc1...f83e