WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1257
Price
0.1257 DAI
TVL
$13,124.7
MKT CAP
$28.7M
5m
-0.16%
1h
-0.69%
4h
0.71%
24h
-2.08%
Share
TXNS
171
Buys
120
Sells
51
Volume
429
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
52,091.87
Pooled DAI:
$6,562.35

WMATIC/DAI price stats on Polygon

As of January 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1257. WMATIC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $428.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,678,552.29. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,124.71. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,124.71.

The total transactions of WMATIC/DAI is 171 in the last 24 hours, 120 of which are buy transactions, and 51 are sales transactions.

WMATIC/DAI pool has a trading volume of $428.66 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1257, captured at 11:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.1257 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/202611:46:50 PMsell$3.46$0.12573.460.125727.520xca...2128
01/24/202611:43:42 PMsell$6.92$0.12596.920.1259550x88...2f0f
01/24/202611:33:28 PMsell$7.55$0.12627.550.126259.820xc8...d300
01/24/202611:28:06 PMsell$3.88$0.12643.880.126430.720x09...35f0
01/24/202611:06:44 PMsell$5.18$0.12665.180.126640.930x60...a929
01/24/202610:10:48 PMsell$1.5$0.12671.50.126711.870x32...fdcb
01/24/202610:09:18 PMsell$2.65$0.12682.650.126820.940x82...e6a4
01/24/202610:07:06 PMsell$4.21$0.1274.210.12733.150xde...2cc1
01/24/202610:01:38 PMbuy$4$0.127540.127531.390x31...e991
01/24/20269:58:46 PMbuy$3.7$0.12733.70.127329.050x43...9cfb
01/24/20269:50:46 PMbuy$5.89$0.12715.890.127146.360x2e...a531
01/24/20269:29:14 PMbuy$6.58$0.12696.580.126951.850x8c...57d3
01/24/20269:29:10 PMbuy$2.6$0.12672.60.126720.570x39...168a
01/24/20269:25:58 PMbuy$0.8773$0.12660.87730.12666.920xff...0575
01/24/20269:17:26 PMbuy$2.59$0.12662.590.126620.510xce...70ce
01/24/20269:15:54 PMbuy$1.1$0.12651.10.12658.750x2f...3705
01/24/20269:15:52 PMbuy$0.2765$0.12650.27650.12652.180x4b...31d6
01/24/20269:13:42 PMbuy$1.93$0.12641.930.126415.260x5f...9a66
01/24/20269:13:20 PMbuy$2.94$0.12632.940.126323.320xa4...2a1c
01/24/20268:52:36 PMbuy$3.18$0.12623.180.126225.210xad...0c7a