WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1511
Price
0.1511 DAI
TVL
$14,335.86
MKT CAP
$33.6M
5m
0.15%
1h
-3.25%
4h
-1.68%
24h
-7.88%
Share
TXNS
433
Buys
281
Sells
152
Volume
3K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
47,474.33
Pooled DAI:
$7,167.93

WMATIC/DAI price stats on Polygon

As of January 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1511. WMATIC price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $2,528.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,605,087.36. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,335.87. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,335.87.

The total transactions of WMATIC/DAI is 433 in the last 24 hours, 281 of which are buy transactions, and 152 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,528.17 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1511, captured at 10:22 PM UTC.

The price of converting 1 WMATIC to USD is $0.1511 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/12/202610:20:35 PMbuy$7.31$0.15117.310.151148.420xc3...2b6a
01/12/202610:19:47 PMbuy$3.35$0.15093.350.150922.250xcb...4c5d
01/12/202610:19:45 PMbuy$0.4059$0.15090.40590.15092.680x93...3c7a
01/12/202610:19:41 PMbuy$3.08$0.15073.080.150720.430x36...1e28
01/12/202610:19:41 PMbuy$0.3428$0.15090.34280.15092.270x0e...93e3
01/12/202610:19:37 PMbuy$7.65$0.15057.650.150550.830x4c...7d6e
01/12/202610:19:37 PMbuy$0.5844$0.15040.58440.15043.880x9b...d61b
01/12/202610:19:35 PMsell$31.99$0.150431.990.1504212.740x24...d7fe
01/12/202610:12:39 PMbuy$3.02$0.15163.020.151619.970xd5...6c2d
01/12/202610:12:37 PMbuy$7.55$0.15157.550.151549.850x75...9929
01/12/202610:12:37 PMsell$28.42$0.151228.420.1512187.960x24...a50b
01/12/202610:12:01 PMsell$21.26$0.152221.260.1522139.630x38...c709
01/12/202610:10:25 PMsell$21.98$0.153121.980.1531143.480x00...f26b
01/12/202610:09:39 PMsell$10.25$0.153810.250.153866.630xb4...f1cb
01/12/202610:08:13 PMsell$13.64$0.154313.640.154388.360x82...96ed
01/12/202610:07:55 PMsell$9.72$0.15489.720.154862.780xbb...e34b
01/12/202610:07:41 PMsell$13.24$0.155313.240.155385.210xe3...0034
01/12/20269:29:33 PMbuy$3.67$0.15623.670.156223.510x80...3e23
01/12/20269:18:15 PMbuy$10.55$0.155910.550.155967.690xd7...3b70
01/12/20269:16:01 PMbuy$5.29$0.15555.290.155534.010x2f...2cf9