- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,595.17
- Pooled DAI:
- $6,146.42
WMATIC/DAI price stats on Polygon
As of February 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1083. WMATIC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $888.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,971,399.14. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,292.85. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,292.85.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 287 in the last 24 hours, 186 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $888.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1083, captured at 10:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1083 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:57:46 AM | buy | $1.99 | $0.1088 | 2 | 0.1088 | 18.38 | 0xbc...19b6 | |
| 02/23/2026 | 9:57:48 AM | sell | $0.7382 | $0.1083 | 0.7382 | 0.1083 | 6.81 | 0xf5...a1e4 | |
| 02/23/2026 | 9:57:20 AM | buy | $1 | $0.1087 | 1 | 0.1087 | 9.19 | 0xf0...6a9d | |
| 02/23/2026 | 9:56:12 AM | buy | $1 | $0.1087 | 1 | 0.1087 | 9.19 | 0x3f...5dd9 | |
| 02/23/2026 | 9:56:08 AM | buy | $1 | $0.1086 | 1 | 0.1086 | 9.2 | 0x6a...59c1 | |
| 02/23/2026 | 9:55:24 AM | buy | $6.1 | $0.1085 | 6.1 | 0.1085 | 56.26 | 0x53...a694 | |
| 02/23/2026 | 9:54:24 AM | buy | $1.55 | $0.1084 | 1.55 | 0.1084 | 14.35 | 0xe5...a6ef | |
| 02/23/2026 | 9:54:20 AM | buy | $5.93 | $0.1082 | 5.93 | 0.1082 | 54.83 | 0x6d...9111 | |
| 02/23/2026 | 9:50:22 AM | buy | $0.72 | $0.1081 | 0.72 | 0.1081 | 6.65 | 0x5e...f875 | |
| 02/23/2026 | 9:46:56 AM | buy | $9.97 | $0.1079 | 9.97 | 0.1079 | 92.32 | 0x34...9ce1 | |
| 02/23/2026 | 9:46:04 AM | buy | $1 | $0.1077 | 1 | 0.1077 | 9.27 | 0xa2...3f1f | |
| 02/23/2026 | 9:38:44 AM | sell | $0.1715 | $0.1072 | 0.1715 | 0.1072 | 1.6 | 0x44...1b09 | |
| 02/23/2026 | 9:38:04 AM | buy | $3 | $0.1077 | 3 | 0.1077 | 27.84 | 0xf7...af8a | |
| 02/23/2026 | 9:37:56 AM | buy | $5.62 | $0.1075 | 5.62 | 0.1075 | 52.32 | 0x04...9cb2 | |
| 02/23/2026 | 9:34:08 AM | sell | $0.385 | $0.1069 | 0.385 | 0.1069 | 3.6 | 0xcb...06ba | |
| 02/23/2026 | 9:34:04 AM | sell | $0.3101 | $0.1069 | 0.3101 | 0.1069 | 2.9 | 0x23...341c | |
| 02/23/2026 | 9:34:00 AM | sell | $0.3317 | $0.1069 | 0.3317 | 0.1069 | 3.1 | 0x76...75af | |
| 02/23/2026 | 9:34:00 AM | sell | $1.17 | $0.1071 | 1.17 | 0.1071 | 11 | 0x7b...e469 | |
| 02/23/2026 | 9:33:56 AM | buy | $3.31 | $0.1074 | 3.31 | 0.1074 | 30.86 | 0x86...af89 | |
| 02/23/2026 | 9:33:52 AM | buy | $5.97 | $0.1073 | 5.97 | 0.1073 | 55.66 | 0xce...53c5 |