WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1676
Price
0.1676 DAI
TVL
$15,113.64
MKT CAP
$37.1M
5m
0%
1h
3.39%
4h
-1.37%
24h
-4.81%
Share
TXNS
442
Buys
239
Sells
203
Volume
3K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
44,995.66
Pooled DAI:
$7,556.82

WMATIC/DAI price stats on Polygon

As of January 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1676. WMATIC price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $3,288.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $37,139,453.60. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $15,113.65. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $15,113.65.

The total transactions of WMATIC/DAI is 442 in the last 24 hours, 239 of which are buy transactions, and 203 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,288.52 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1676, captured at 5:17 PM UTC.

The price of converting 1 WMATIC to USD is $0.1676 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/11/20265:08:28 PMsell$3.57$0.16763.570.167621.30x65...1555
01/11/20265:06:04 PMbuy$18.69$0.16818.690.168111.240x3c...8714
01/11/20265:05:30 PMsell$9.5$0.16729.50.167256.840x9f...31a9
01/11/20265:05:32 PMsell$2.42$0.16682.420.166814.530x9e...6eca
01/11/20265:05:26 PMbuy$35.68$0.167335.680.1673213.240xc9...6fcf
01/11/20265:01:42 PMbuy$12.65$0.166212.650.166276.110x67...84d4
01/11/20264:58:08 PMbuy$7.39$0.16587.390.165844.580x8c...570a
01/11/20264:55:56 PMbuy$3.18$0.16563.180.165619.230x2b...0578
01/11/20264:55:50 PMbuy$1.78$0.16541.780.165410.780xa9...8642
01/11/20264:55:52 PMbuy$1.5$0.16541.50.16549.060xd6...f30f
01/11/20264:43:58 PMsell$0.8237$0.16470.82370.164750x3d...c1e1
01/11/20264:43:48 PMsell$13.39$0.16513.390.16581.150xf4...80d9
01/11/20264:43:28 PMbuy$13.31$0.165713.310.165780.350x37...e635
01/11/20264:43:28 PMbuy$5.8$0.16525.80.165235.140xa2...5e0f
01/11/20264:32:38 PMbuy$11.95$0.164911.950.164972.480x2c...aeeb
01/11/20264:22:52 PMbuy$22.99$0.164122.990.1641140.080x63...beba
01/11/20264:21:24 PMbuy$17.16$0.163217.160.1632105.120xff...0e4c
01/11/20264:17:42 PMbuy$4.98$0.16274.980.162730.620x0e...9e49
01/11/20264:12:56 PMbuy$2.74$0.16262.740.162616.850xcf...a494
01/11/20264:11:16 PMsell$13.21$0.162113.210.162181.480x6f...2e4a