- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,157.84
- Pooled DAI:
- $5,985.43
WMATIC/DAI price stats on Polygon
As of December 27, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1049. WMATIC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $347.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,882,374.32. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,970.87. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,970.87.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 166 in the last 24 hours, 125 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $347.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1049, captured at 7:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1049 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:35:17 AM | buy | $0.996 | $0.1049 | 0.996 | 0.1049 | 9.49 | 0xb5...19ea | |
| 12/27/2025 | 7:30:47 AM | buy | $0.4183 | $0.1048 | 0.4183 | 0.1048 | 3.98 | 0x47...9cfe | |
| 12/27/2025 | 7:10:35 AM | buy | $0.996 | $0.1048 | 0.996 | 0.1048 | 9.49 | 0xc2...8473 | |
| 12/27/2025 | 7:06:53 AM | buy | $0.996 | $0.1048 | 0.996 | 0.1048 | 9.5 | 0x65...5566 | |
| 12/27/2025 | 6:08:25 AM | buy | $0.996 | $0.1047 | 0.996 | 0.1047 | 9.5 | 0x2e...f857 | |
| 12/27/2025 | 6:08:13 AM | buy | $0.25 | $0.1047 | 0.25 | 0.1047 | 2.38 | 0x16...28fb | |
| 12/27/2025 | 5:32:17 AM | sell | $1.71 | $0.1043 | 1.71 | 0.1043 | 16.39 | 0x14...2fa2 | |
| 12/27/2025 | 5:24:47 AM | sell | $1.63 | $0.1044 | 1.63 | 0.1044 | 15.67 | 0xf6...9fbb | |
| 12/27/2025 | 5:21:15 AM | sell | $0.5179 | $0.1044 | 0.5179 | 0.1044 | 4.95 | 0x47...af21 | |
| 12/27/2025 | 5:19:53 AM | sell | $1.34 | $0.1045 | 1.34 | 0.1045 | 12.89 | 0x27...b3b3 | |
| 12/27/2025 | 5:19:31 AM | sell | $0.1036 | $0.1045 | 0.1036 | 0.1045 | 0.9915 | 0x20...9ee4 | |
| 12/27/2025 | 5:14:27 AM | sell | $1 | $0.1045 | 1 | 0.1045 | 9.56 | 0xd7...38eb | |
| 12/27/2025 | 5:11:05 AM | sell | $2.18 | $0.1046 | 2.18 | 0.1046 | 20.84 | 0x6d...517b | |
| 12/27/2025 | 4:45:37 AM | sell | $1.27 | $0.1046 | 1.27 | 0.1046 | 12.15 | 0x29...7b73 | |
| 12/27/2025 | 4:45:31 AM | sell | $1.27 | $0.1047 | 1.27 | 0.1047 | 12.19 | 0x35...c86f | |
| 12/27/2025 | 4:41:47 AM | sell | $1.68 | $0.1047 | 1.68 | 0.1047 | 16.1 | 0xd6...be56 | |
| 12/27/2025 | 4:34:17 AM | sell | $2.71 | $0.1048 | 2.71 | 0.1048 | 25.93 | 0x4e...b368 | |
| 12/27/2025 | 3:38:35 AM | buy | $1.5 | $0.1052 | 1.5 | 0.1052 | 14.33 | 0x44...4af6 | |
| 12/27/2025 | 3:26:59 AM | buy | $1.88 | $0.1052 | 1.88 | 0.1052 | 17.9 | 0x9e...8ce4 | |
| 12/27/2025 | 3:26:55 AM | buy | $1.99 | $0.1051 | 1.99 | 0.1051 | 18.96 | 0x4f...3406 |