- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,312.25
- Pooled DAI:
- $4,913.25
WMATIC/DAI price stats on Polygon
As of July 9, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07629. WMATIC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $3,064.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,651,295.51. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,826.51. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,826.51.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 303 in the last 24 hours, 177 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,064.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07629, captured at 2:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07629 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:48:56 AM | sell | $3.04 | $0.07629 | 3.04 | 0.07629 | 39.88 | 0xa7...b6ea | |
| 07/09/2026 | 1:43:16 AM | sell | $3.8 | $0.07639 | 3.8 | 0.07639 | 49.75 | 0xf7...a530 | |
| 07/09/2026 | 1:42:02 AM | sell | $0.06086 | $0.07645 | 0.06086 | 0.07645 | 0.796 | 0x79...a3d3 | |
| 07/09/2026 | 1:24:25 AM | sell | $0.2655 | $0.07646 | 0.2655 | 0.07646 | 3.47 | 0xa2...ccc3 | |
| 07/09/2026 | 1:19:13 AM | buy | $4 | $0.07668 | 4 | 0.07668 | 52.16 | 0xfa...1290 | |
| 07/09/2026 | 1:19:11 AM | buy | $2 | $0.07659 | 2 | 0.07659 | 26.11 | 0xed...cc7d | |
| 07/09/2026 | 1:19:13 AM | buy | $0.8499 | $0.07676 | 0.85 | 0.07676 | 11.07 | 0xc9...1ed5 | |
| 07/09/2026 | 1:19:10 AM | buy | $4.29 | $0.07649 | 4.29 | 0.07649 | 56.17 | 0x81...16b5 | |
| 07/09/2026 | 1:16:19 AM | buy | $0.3075 | $0.07642 | 0.3075 | 0.07642 | 4.02 | 0x44...00c9 | |
| 07/09/2026 | 1:11:08 AM | buy | $2.1 | $0.07638 | 2.1 | 0.07638 | 27.53 | 0x0e...bdb7 | |
| 07/09/2026 | 1:08:23 AM | sell | $1.04 | $0.07606 | 1.04 | 0.07606 | 13.75 | 0x69...cb8a | |
| 07/09/2026 | 1:06:20 AM | sell | $61.92 | $0.07704 | 61.92 | 0.07704 | 803.8 | 0xba...7947 | |
| 07/09/2026 | 1:06:19 AM | buy | $65.93 | $0.07728 | 65.93 | 0.07728 | 853.08 | 0xa1...4af6 | |
| 07/09/2026 | 1:00:26 AM | sell | $7.53 | $0.07607 | 7.53 | 0.07607 | 99.01 | 0x5b...f75d | |
| 07/09/2026 | 12:54:05 AM | sell | $3.04 | $0.07623 | 3.04 | 0.07623 | 39.9 | 0x82...99b7 | |
| 07/09/2026 | 12:41:16 AM | buy | $0.6295 | $0.07658 | 0.6295 | 0.07658 | 8.22 | 0xa4...69c2 | |
| 07/09/2026 | 12:32:47 AM | buy | $0.2 | $0.07657 | 0.2 | 0.07657 | 2.61 | 0x93...9161 | |
| 07/09/2026 | 12:32:35 AM | buy | $1.38 | $0.07654 | 1.38 | 0.07654 | 18.02 | 0x5b...7342 | |
| 07/09/2026 | 12:26:20 AM | sell | $3.22 | $0.07626 | 3.22 | 0.07626 | 42.31 | 0x1a...cbcf | |
| 07/09/2026 | 12:23:46 AM | sell | $1.87 | $0.07634 | 1.87 | 0.07634 | 24.5 | 0x00...de1a |