WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09558
Price
0.09558 DAI
TVL
$10,917.56
MKT CAP
$21.1M
5m
0.04%
1h
-0.02%
4h
0.16%
24h
-1.47%
Share
TXNS
336
Buys
182
Sells
154
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,211.51
Pooled DAI:
$5,458.78

WMATIC/DAI price stats on Polygon

As of March 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09558. WMATIC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,070.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,069,533.40. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,917.56. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,917.56.

The total transactions of WMATIC/DAI is 336 in the last 24 hours, 182 of which are buy transactions, and 154 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,070.01 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09558, captured at 12:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.09558 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202612:07:19 AMbuy$1$0.0955510.0955510.460xba...c9b7
03/20/202612:07:21 AMbuy$1$0.0955810.0955810.460xcd...2ddc
03/20/202612:07:15 AMbuy$0.4043$0.095520.40430.095524.230xa6...8263
03/19/202611:44:25 PMsell$0.7612$0.095150.76120.0951580xc4...18fc
03/19/202611:43:33 PMsell$5.54$0.095265.540.0952658.170x6f...02a7
03/19/202611:21:49 PMsell$0.2435$0.095360.24350.095362.550xfc...3303
03/19/202611:11:59 PMbuy$4.23$0.095674.230.0956744.290x44...d201
03/19/202611:09:55 PMbuy$2.43$0.095552.430.0955525.430x03...0905
03/19/202611:09:29 PMbuy$0.997$0.095490.9970.0954910.430xbd...a56c
03/19/202611:08:49 PMbuy$5.2$0.095395.20.0953954.570x36...7b7d
03/19/202611:08:23 PMsell$8.99$0.095078.990.0950794.630xa4...bada
03/19/202611:07:21 PMbuy$0.6083$0.09560.60830.09566.360xae...830a
03/19/202611:07:15 PMbuy$1$0.0955710.0955710.460x9e...e28a
03/19/202611:07:11 PMbuy$1$0.0955410.0955410.460x36...6936
03/19/202611:05:11 PMbuy$0.4249$0.095510.42490.095514.440xa9...3276
03/19/202611:05:01 PMbuy$1$0.0954910.0954910.470x4f...bbcd
03/19/202611:04:59 PMbuy$0.5811$0.095460.58110.095466.080x30...ee52
03/19/202611:04:31 PMbuy$0.6624$0.095440.66240.095446.940x67...5451
03/19/202611:02:33 PMbuy$1.83$0.095391.830.0953919.240x93...85b6
03/19/202610:55:25 PMbuy$1.07$0.095441.070.0954411.260xea...9ba0