- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,515.5
- Pooled DAI:
- $5,448.13
WMATIC/DAI price stats on Polygon
As of March 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.0949. WMATIC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $492.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,165,293.00. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,896.27. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,896.27.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 206 in the last 24 hours, 138 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $492.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.0949, captured at 9:16 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0949 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:16:07 AM | buy | $0.5982 | $0.0949 | 0.5982 | 0.0949 | 6.3 | 0x5a...18d2 | |
| 03/27/2026 | 9:15:43 AM | buy | $3.82 | $0.09482 | 3.82 | 0.09482 | 40.33 | 0x7f...d1d7 | |
| 03/27/2026 | 9:15:37 AM | buy | $0.6011 | $0.09484 | 0.6011 | 0.09484 | 6.33 | 0xd2...894a | |
| 03/27/2026 | 9:15:33 AM | sell | $4.79 | $0.09444 | 4.79 | 0.09444 | 50.73 | 0x66...97b4 | |
| 03/27/2026 | 9:14:55 AM | sell | $1.41 | $0.09455 | 1.41 | 0.09455 | 14.98 | 0x0a...780e | |
| 03/27/2026 | 9:14:53 AM | sell | $4.67 | $0.09465 | 4.67 | 0.09465 | 49.38 | 0xbf...dceb | |
| 03/27/2026 | 9:14:51 AM | buy | $0.09586 | $0.09511 | 0.09586 | 0.09511 | 1 | 0xce...b7fe | |
| 03/27/2026 | 9:14:47 AM | buy | $1.27 | $0.09509 | 1.27 | 0.09509 | 13.36 | 0xda...be1a | |
| 03/27/2026 | 9:14:43 AM | sell | $1.31 | $0.09471 | 1.31 | 0.09471 | 13.86 | 0x63...9b0f | |
| 03/27/2026 | 9:14:35 AM | sell | $5.73 | $0.09483 | 5.73 | 0.09483 | 60.5 | 0xe8...4747 | |
| 03/27/2026 | 9:14:27 AM | buy | $5.82 | $0.09521 | 5.82 | 0.09521 | 61.22 | 0xb1...a7b5 | |
| 03/27/2026 | 9:13:55 AM | sell | $0.4033 | $0.09474 | 0.4033 | 0.09474 | 4.25 | 0x1b...574e | |
| 03/27/2026 | 9:13:33 AM | sell | $6.31 | $0.09485 | 6.31 | 0.09485 | 66.55 | 0xe1...cfce | |
| 03/27/2026 | 9:13:31 AM | buy | $5.66 | $0.09525 | 5.66 | 0.09525 | 59.46 | 0x82...f494 | |
| 03/27/2026 | 9:11:43 AM | sell | $9.15 | $0.09493 | 9.15 | 0.09493 | 96.4 | 0x85...7910 | |
| 03/27/2026 | 9:10:47 AM | buy | $5.83 | $0.09561 | 5.83 | 0.09561 | 60.98 | 0x86...bc14 | |
| 03/27/2026 | 9:10:49 AM | sell | $6.96 | $0.09521 | 6.96 | 0.09521 | 73.2 | 0x46...c392 | |
| 03/27/2026 | 9:10:03 AM | sell | $5.23 | $0.09522 | 5.23 | 0.09522 | 55 | 0x18...cda3 | |
| 03/27/2026 | 9:07:47 AM | sell | $3.63 | $0.09537 | 3.63 | 0.09537 | 38.07 | 0x44...7b93 | |
| 03/27/2026 | 9:05:23 AM | sell | $5.78 | $0.09554 | 5.78 | 0.09554 | 60.5 | 0x2f...da89 |