- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 67,178.3
- Pooled DAI:
- $4,788.33
WMATIC/DAI price stats on Polygon
As of June 29, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07115. WMATIC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $3,731.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,849,548.48. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,576.67. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,576.67.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 307 in the last 24 hours, 211 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,731.66 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07115, captured at 9:05 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07115 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:58:53 PM | sell | $1.42 | $0.07115 | 1.42 | 0.07115 | 20 | 0x74...ff56 | |
| 06/29/2026 | 8:38:16 PM | sell | $0.4705 | $0.07118 | 0.4705 | 0.07118 | 6.6 | 0xba...e6b5 | |
| 06/29/2026 | 7:24:49 PM | buy | $1.29 | $0.07145 | 1.29 | 0.07145 | 18.06 | 0x34...7809 | |
| 06/29/2026 | 7:15:25 PM | sell | $0.01356 | $0.07115 | 0.01356 | 0.07115 | 0.1905 | 0x1c...dd49 | |
| 06/29/2026 | 7:11:14 PM | buy | $0.6 | $0.07143 | 0.6 | 0.07143 | 8.39 | 0xb3...72fe | |
| 06/29/2026 | 7:11:11 PM | buy | $7.14 | $0.07131 | 7.14 | 0.07131 | 100.2 | 0xec...102f | |
| 06/29/2026 | 5:52:43 PM | sell | $8.8 | $0.07104 | 8.8 | 0.07104 | 123.86 | 0x86...2e0f | |
| 06/29/2026 | 5:52:44 PM | buy | $0.2727 | $0.0712 | 0.2727 | 0.0712 | 3.83 | 0x49...78e6 | |
| 06/29/2026 | 5:22:13 PM | sell | $0.2314 | $0.07118 | 0.2314 | 0.07118 | 3.25 | 0x93...2dae | |
| 06/29/2026 | 5:15:41 PM | buy | $10.7 | $0.07131 | 10.7 | 0.07131 | 150.09 | 0x24...c56e | |
| 06/29/2026 | 5:13:23 PM | buy | $8.99 | $0.07101 | 8.99 | 0.07101 | 126.7 | 0xe0...eb8a | |
| 06/29/2026 | 5:13:19 PM | buy | $0.02001 | $0.07088 | 0.02001 | 0.07088 | 0.2823 | 0xb6...b5a7 | |
| 06/29/2026 | 5:12:23 PM | buy | $0.05008 | $0.07088 | 0.05008 | 0.07088 | 0.7065 | 0xd6...6ea3 | |
| 06/29/2026 | 5:08:14 PM | buy | $0.005005 | $0.07088 | 0.005005 | 0.07088 | 0.07061 | 0x00...e088 | |
| 06/29/2026 | 5:07:22 PM | buy | $0.03147 | $0.07088 | 0.03147 | 0.07088 | 0.444 | 0x1e...5eaa | |
| 06/29/2026 | 5:05:20 PM | buy | $0.05055 | $0.07087 | 0.05055 | 0.07087 | 0.7132 | 0x5e...fef5 | |
| 06/29/2026 | 5:04:41 PM | buy | $0.0411 | $0.07087 | 0.0411 | 0.07087 | 0.5799 | 0xab...e7f1 | |
| 06/29/2026 | 5:04:11 PM | buy | $0.0155 | $0.07087 | 0.0155 | 0.07087 | 0.2187 | 0xfb...40b9 | |
| 06/29/2026 | 4:39:58 PM | sell | $0.0002117 | $0.07059 | 0.0002117 | 0.07059 | 0.003 | 0x35...b62f | |
| 06/29/2026 | 4:38:38 PM | sell | $3 | $0.07063 | 3 | 0.07063 | 42.5 | 0x55...6001 |