WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1096
Price
0.1096 DAI
TVL
$12,270.84
MKT CAP
$26.2M
5m
0%
1h
0.80%
4h
-0.27%
24h
-6.08%
Share
TXNS
361
Buys
252
Sells
109
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
56,024.83
Pooled DAI:
$6,135.42

WMATIC/DAI price stats on Polygon

As of February 4, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1096. WMATIC price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $1,912.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,248,931.76. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,270.85. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,270.85.

The total transactions of WMATIC/DAI is 361 in the last 24 hours, 252 of which are buy transactions, and 109 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,912.00 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1096, captured at 12:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.1096 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/202612:17:06 PMbuy$1.99$0.10961.990.109618.150xf2...d961
02/04/202612:09:38 PMbuy$0.993$0.10960.9930.10969.050x3f...aae9
02/04/202611:53:18 AMbuy$0.5$0.10960.50.10964.560x4a...ea55
02/04/202611:40:12 AMbuy$0.9736$0.10950.97360.10958.880x3e...1ce0
02/04/202611:39:56 AMbuy$0.22$0.10950.220.109520x37...9e98
02/04/202611:39:38 AMbuy$2$0.109520.109518.250xac...999c
02/04/202611:39:36 AMbuy$3.5$0.10943.50.109431.980xc1...33b9
02/04/202611:39:32 AMbuy$3$0.109330.109327.440x83...918f
02/04/202611:39:28 AMbuy$0.5$0.10920.50.10924.570xfe...158c
02/04/202611:39:26 AMbuy$1$0.109210.10929.150xa2...57d9
02/04/202611:30:56 AMbuy$1.99$0.10911.990.109118.240xc5...fbf4
02/04/202611:29:20 AMsell$7.22$0.10887.220.108866.350x01...4bf9
02/04/202611:09:28 AMsell$4.71$0.1094.710.10943.220x5e...2671
02/04/202611:09:26 AMsell$9.91$0.10939.910.109390.740x95...4725
02/04/202611:05:14 AMbuy$3.18$0.10983.180.109828.990x2f...57aa
02/04/202611:04:08 AMbuy$4.21$0.10974.210.109738.370xb6...c851
02/04/202611:03:36 AMsell$23.47$0.109623.470.1096214.130x8f...cbc9
02/04/202610:48:24 AMsell$10.33$0.110210.330.110293.750x39...70a7
02/04/202610:41:10 AMbuy$1$0.110810.11089.020x40...84b2
02/04/202610:34:08 AMbuy$1.15$0.11081.150.110810.420xed...c1cb