- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,891.5
- Pooled DAI:
- $5,472.44
WMATIC/DAI price stats on Polygon
As of March 9, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09635. WMATIC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,853.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,822,195.78. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,944.89. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,944.89.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 342 in the last 24 hours, 204 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,853.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09635, captured at 2:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09635 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:52:43 AM | buy | $1.35 | $0.09635 | 1.35 | 0.09635 | 14.07 | 0x2b...b5de | |
| 03/09/2026 | 2:52:43 AM | buy | $1 | $0.09631 | 1 | 0.09631 | 10.38 | 0x3d...eedc | |
| 03/09/2026 | 2:52:41 AM | buy | $1 | $0.09628 | 1 | 0.09628 | 10.38 | 0x11...e178 | |
| 03/09/2026 | 2:52:37 AM | buy | $4.11 | $0.09619 | 4.11 | 0.09619 | 42.73 | 0xd2...4788 | |
| 03/09/2026 | 2:52:37 AM | buy | $1 | $0.0961 | 1 | 0.0961 | 10.4 | 0x23...0120 | |
| 03/09/2026 | 2:52:25 AM | sell | $4.5 | $0.09578 | 4.5 | 0.09578 | 47.07 | 0x72...90cf | |
| 03/09/2026 | 2:39:39 AM | buy | $2.34 | $0.0962 | 2.34 | 0.0962 | 24.39 | 0x69...9204 | |
| 03/09/2026 | 2:39:17 AM | buy | $2 | $0.09612 | 2 | 0.09612 | 20.8 | 0xf3...7cf9 | |
| 03/09/2026 | 2:39:11 AM | buy | $1.8 | $0.09606 | 1.8 | 0.09606 | 18.83 | 0xe4...ee0c | |
| 03/09/2026 | 2:37:21 AM | buy | $7.75 | $0.09589 | 7.75 | 0.09589 | 80.88 | 0xe6...75c0 | |
| 03/09/2026 | 2:28:21 AM | sell | $0.08641 | $0.09537 | 0.08641 | 0.09537 | 0.906 | 0x14...13df | |
| 03/09/2026 | 2:06:51 AM | sell | $2.99 | $0.09542 | 2.99 | 0.09542 | 31.35 | 0x1c...5013 | |
| 03/09/2026 | 2:06:27 AM | sell | $1.75 | $0.09551 | 1.75 | 0.09551 | 18.36 | 0xa7...0601 | |
| 03/09/2026 | 1:57:17 AM | sell | $5.15 | $0.09563 | 5.15 | 0.09563 | 53.86 | 0x2c...62f7 | |
| 03/09/2026 | 1:47:27 AM | sell | $1.14 | $0.09574 | 1.14 | 0.09574 | 11.91 | 0x24...6257 | |
| 03/09/2026 | 1:28:33 AM | buy | $0.997 | $0.09612 | 0.997 | 0.09612 | 10.37 | 0xd1...53ef | |
| 03/09/2026 | 1:26:05 AM | buy | $0.999 | $0.09609 | 1 | 0.09609 | 10.4 | 0xe7...88a0 | |
| 03/09/2026 | 1:26:03 AM | buy | $1.99 | $0.09604 | 2 | 0.09604 | 20.82 | 0x3f...9027 | |
| 03/09/2026 | 1:05:01 AM | sell | $5.73 | $0.09572 | 5.73 | 0.09572 | 59.86 | 0x7b...ce3a | |
| 03/09/2026 | 1:04:47 AM | sell | $5.22 | $0.09591 | 5.22 | 0.09591 | 54.45 | 0x9c...fd4d |