- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,196.19
- Pooled DAI:
- $5,321.53
WMATIC/DAI price stats on Polygon
As of April 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08972. WMATIC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $442.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,690,604.12. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,643.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,643.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 241 in the last 24 hours, 168 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $442.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08972, captured at 11:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08972 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:34:20 PM | sell | $0.7071 | $0.08972 | 0.7071 | 0.08972 | 7.88 | 0x03...2d6a | |
| 04/18/2026 | 11:29:10 PM | sell | $1.62 | $0.08976 | 1.62 | 0.08976 | 18.14 | 0x06...999d | |
| 04/18/2026 | 10:54:28 PM | buy | $0.6446 | $0.09014 | 0.6446 | 0.09014 | 7.15 | 0xc0...6627 | |
| 04/18/2026 | 10:52:46 PM | buy | $0.9 | $0.09011 | 0.9 | 0.09011 | 9.98 | 0xab...1dd4 | |
| 04/18/2026 | 10:52:28 PM | buy | $1 | $0.09008 | 1 | 0.09008 | 11.1 | 0xda...1551 | |
| 04/18/2026 | 10:51:36 PM | buy | $1 | $0.09005 | 1 | 0.09005 | 11.1 | 0x84...b6c5 | |
| 04/18/2026 | 10:50:56 PM | buy | $0.5004 | $0.09002 | 0.5004 | 0.09002 | 5.55 | 0xf7...0f2c | |
| 04/18/2026 | 10:47:08 PM | buy | $1 | $0.09 | 1 | 0.09 | 11.11 | 0x7d...168a | |
| 04/18/2026 | 10:47:00 PM | buy | $2.16 | $0.08994 | 2.16 | 0.08994 | 24.04 | 0x6c...0d03 | |
| 04/18/2026 | 10:46:56 PM | buy | $0.3606 | $0.0899 | 0.3606 | 0.0899 | 4.01 | 0x5b...9c04 | |
| 04/18/2026 | 10:40:04 PM | buy | $0.1986 | $0.08989 | 0.1986 | 0.08989 | 2.2 | 0xe6...d763 | |
| 04/18/2026 | 10:36:30 PM | buy | $0.1986 | $0.08988 | 0.1986 | 0.08988 | 2.2 | 0x2e...d9fe | |
| 04/18/2026 | 10:33:26 PM | buy | $1.56 | $0.08986 | 1.56 | 0.08986 | 17.37 | 0x88...ed33 | |
| 04/18/2026 | 10:26:38 PM | buy | $0.0414 | $0.08983 | 0.0414 | 0.08983 | 0.4608 | 0x2d...7b46 | |
| 04/18/2026 | 10:22:46 PM | buy | $0.175 | $0.08982 | 0.175 | 0.08982 | 1.94 | 0xd5...9d96 | |
| 04/18/2026 | 10:20:38 PM | buy | $0.07617 | $0.08982 | 0.07617 | 0.08982 | 0.848 | 0x36...5def | |
| 04/18/2026 | 10:02:40 PM | buy | $0.545 | $0.08981 | 0.545 | 0.08981 | 6.06 | 0xd7...1193 | |
| 04/18/2026 | 9:23:02 PM | buy | $1.3 | $0.08978 | 1.3 | 0.08978 | 14.47 | 0x10...0afc | |
| 04/18/2026 | 9:22:34 PM | buy | $0.06033 | $0.08976 | 0.06033 | 0.08976 | 0.6721 | 0x9e...5471 | |
| 04/18/2026 | 9:09:46 PM | buy | $4.37 | $0.08968 | 4.37 | 0.08968 | 48.72 | 0xa0...4d13 |