- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,663.53
- Pooled DAI:
- $6,155.38
WMATIC/DAI price stats on Polygon
As of January 31, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1104. WMATIC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,223.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,300,802.13. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,310.78. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,310.78.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 317 in the last 24 hours, 228 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,223.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1104, captured at 7:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1104 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:09:10 AM | sell | $3.03 | $0.1104 | 3.03 | 0.1104 | 27.44 | 0xff...7b50 | |
| 01/31/2026 | 7:01:50 AM | buy | $1.98 | $0.1108 | 1.98 | 0.1108 | 17.91 | 0xe0...22c0 | |
| 01/31/2026 | 7:00:52 AM | buy | $0.6479 | $0.1108 | 0.6479 | 0.1108 | 5.84 | 0x29...517b | |
| 01/31/2026 | 6:52:34 AM | buy | $1.99 | $0.1107 | 1.99 | 0.1107 | 17.98 | 0x08...7a3b | |
| 01/31/2026 | 6:52:08 AM | buy | $0.4468 | $0.1107 | 0.4468 | 0.1107 | 4.03 | 0x03...5d73 | |
| 01/31/2026 | 6:50:50 AM | sell | $5.51 | $0.1103 | 5.51 | 0.1103 | 50 | 0xdb...fe01 | |
| 01/31/2026 | 6:49:56 AM | buy | $0.8573 | $0.1109 | 0.8573 | 0.1109 | 7.73 | 0x3c...c3be | |
| 01/31/2026 | 6:45:18 AM | buy | $1.11 | $0.1108 | 1.11 | 0.1108 | 10.05 | 0x59...8f9f | |
| 01/31/2026 | 6:29:36 AM | sell | $8.45 | $0.1105 | 8.45 | 0.1105 | 76.47 | 0xf3...7baa | |
| 01/31/2026 | 6:28:08 AM | buy | $1 | $0.1111 | 1 | 0.1111 | 8.99 | 0x86...5115 | |
| 01/31/2026 | 6:26:30 AM | sell | $15.72 | $0.1109 | 15.72 | 0.1109 | 141.75 | 0xf5...5189 | |
| 01/31/2026 | 6:18:08 AM | buy | $1 | $0.1116 | 1 | 0.1116 | 8.95 | 0xff...63ac | |
| 01/31/2026 | 6:09:26 AM | buy | $2.98 | $0.1116 | 2.98 | 0.1116 | 26.77 | 0xed...2243 | |
| 01/31/2026 | 6:09:06 AM | buy | $2 | $0.1115 | 2 | 0.1115 | 17.93 | 0x18...b105 | |
| 01/31/2026 | 5:52:14 AM | buy | $0.2014 | $0.1114 | 0.2014 | 0.1114 | 1.8 | 0xb2...3799 | |
| 01/31/2026 | 5:46:06 AM | sell | $9.41 | $0.1111 | 9.41 | 0.1111 | 84.66 | 0xf6...3c72 | |
| 01/31/2026 | 5:34:20 AM | buy | $0.9912 | $0.1117 | 0.9912 | 0.1117 | 8.86 | 0xc8...a2e0 | |
| 01/31/2026 | 5:29:48 AM | buy | $0.8675 | $0.1117 | 0.8675 | 0.1117 | 7.76 | 0xd7...32ca | |
| 01/31/2026 | 5:28:02 AM | buy | $0.22 | $0.1117 | 0.22 | 0.1117 | 1.96 | 0x2b...29f8 | |
| 01/31/2026 | 5:07:42 AM | sell | $2.38 | $0.1113 | 2.38 | 0.1113 | 21.4 | 0x6b...0bdc |