- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,852.31
- Pooled DAI:
- $6,195.97
WMATIC/DAI price stats on Polygon
As of December 18, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1072. WMATIC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,116.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,341,781.31. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,391.95. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,391.95.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 309 in the last 24 hours, 193 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,116.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1072, captured at 8:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1072 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:23:54 AM | buy | $4.26 | $0.1072 | 4.26 | 0.1072 | 39.77 | 0x76...8471 | |
| 12/18/2025 | 8:14:45 AM | buy | $1.99 | $0.1071 | 1.99 | 0.1071 | 18.61 | 0x11...7c04 | |
| 12/18/2025 | 8:14:33 AM | buy | $2.99 | $0.107 | 2.99 | 0.107 | 27.94 | 0xec...3814 | |
| 12/18/2025 | 8:11:55 AM | buy | $0.7398 | $0.1069 | 0.7398 | 0.1069 | 6.91 | 0x10...f449 | |
| 12/18/2025 | 8:09:11 AM | buy | $0.3917 | $0.1069 | 0.3917 | 0.1069 | 3.66 | 0x5e...45ee | |
| 12/18/2025 | 8:06:21 AM | buy | $0.4486 | $0.1069 | 0.4486 | 0.1069 | 4.19 | 0x28...fbab | |
| 12/18/2025 | 8:06:13 AM | buy | $1.72 | $0.1069 | 1.72 | 0.1069 | 16.1 | 0x4a...f749 | |
| 12/18/2025 | 8:06:03 AM | buy | $4.76 | $0.1067 | 4.76 | 0.1067 | 44.61 | 0xb3...2120 | |
| 12/18/2025 | 7:30:54 AM | buy | $1.68 | $0.1066 | 1.68 | 0.1066 | 15.8 | 0x14...3e6e | |
| 12/18/2025 | 7:25:28 AM | sell | $0.01062 | $0.1062 | 0.01062 | 0.1062 | 0.1 | 0xbe...afa9 | |
| 12/18/2025 | 7:14:26 AM | buy | $0.997 | $0.1066 | 0.997 | 0.1066 | 9.35 | 0xfb...379c | |
| 12/18/2025 | 7:14:28 AM | buy | $0.7074 | $0.1066 | 0.7074 | 0.1066 | 6.63 | 0xc5...5373 | |
| 12/18/2025 | 7:14:24 AM | buy | $3.1 | $0.1065 | 3.1 | 0.1065 | 29.14 | 0x63...bfc3 | |
| 12/18/2025 | 7:14:18 AM | buy | $0.997 | $0.1064 | 0.997 | 0.1064 | 9.36 | 0x44...3b7f | |
| 12/18/2025 | 7:01:26 AM | buy | $2.45 | $0.1064 | 2.45 | 0.1064 | 23.05 | 0x2d...f2c5 | |
| 12/18/2025 | 7:01:20 AM | buy | $4.33 | $0.1062 | 4.33 | 0.1062 | 40.75 | 0x75...65d0 | |
| 12/18/2025 | 7:00:16 AM | buy | $2.24 | $0.1061 | 2.24 | 0.1061 | 21.15 | 0xf9...2f52 | |
| 12/18/2025 | 6:58:30 AM | buy | $2.99 | $0.106 | 2.99 | 0.106 | 28.19 | 0xb0...1882 | |
| 12/18/2025 | 6:28:16 AM | sell | $4.32 | $0.1056 | 4.32 | 0.1056 | 40.95 | 0xa4...c2a6 | |
| 12/18/2025 | 6:15:22 AM | buy | $1.73 | $0.1061 | 1.73 | 0.1061 | 16.37 | 0x09...47df |