- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,234.71
- Pooled DAI:
- $5,396.99
WMATIC/DAI price stats on Polygon
As of March 29, 2026, the current price of WMATIC token on DEX ApeSwap is $0.0925. WMATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $7,279.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,728,269.50. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,794.00. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,794.00.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 876 in the last 24 hours, 476 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $7,279.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.0925, captured at 10:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0925 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:05:52 AM | sell | $1.02 | $0.0925 | 1.02 | 0.0925 | 11.09 | 0xb7...19d3 | |
| 03/29/2026 | 9:56:26 AM | sell | $0.4998 | $0.09253 | 0.4998 | 0.09253 | 5.4 | 0x1b...8d52 | |
| 03/29/2026 | 9:45:04 AM | sell | $0.1836 | $0.09254 | 0.1836 | 0.09254 | 1.98 | 0xcb...7d24 | |
| 03/29/2026 | 9:44:14 AM | sell | $0.1836 | $0.09255 | 0.1836 | 0.09255 | 1.98 | 0x45...01d8 | |
| 03/29/2026 | 9:42:48 AM | sell | $0.4905 | $0.09256 | 0.4905 | 0.09256 | 5.3 | 0x3b...d74b | |
| 03/29/2026 | 9:00:00 AM | buy | $0.7495 | $0.09293 | 0.7495 | 0.09293 | 8.06 | 0x3f...9b0e | |
| 03/29/2026 | 8:56:26 AM | sell | $4.29 | $0.09262 | 4.29 | 0.09262 | 46.32 | 0xa7...d2ee | |
| 03/29/2026 | 8:54:28 AM | buy | $2.83 | $0.09301 | 2.83 | 0.09301 | 30.5 | 0xc8...badd | |
| 03/29/2026 | 8:54:04 AM | buy | $11.13 | $0.09277 | 11.13 | 0.09277 | 120.02 | 0xa9...f596 | |
| 03/29/2026 | 8:54:02 AM | sell | $11.67 | $0.09241 | 11.67 | 0.09241 | 126.31 | 0x5c...3b00 | |
| 03/29/2026 | 8:53:44 AM | sell | $1.84 | $0.09255 | 1.84 | 0.09255 | 19.93 | 0xd5...2314 | |
| 03/29/2026 | 8:36:00 AM | buy | $0.1754 | $0.09317 | 0.1754 | 0.09317 | 1.88 | 0xc5...1332 | |
| 03/29/2026 | 8:35:56 AM | sell | $0.3104 | $0.09267 | 0.3104 | 0.09267 | 3.34 | 0x2a...2373 | |
| 03/29/2026 | 8:34:16 AM | sell | $0.09189 | $0.09268 | 0.09189 | 0.09268 | 0.9915 | 0x58...960b | |
| 03/29/2026 | 7:42:46 AM | buy | $5.64 | $0.09296 | 5.64 | 0.09296 | 60.72 | 0x42...da22 | |
| 03/29/2026 | 7:34:16 AM | sell | $4.63 | $0.09257 | 4.63 | 0.09257 | 50.02 | 0x57...addc | |
| 03/29/2026 | 7:33:42 AM | sell | $5.1 | $0.09274 | 5.1 | 0.09274 | 55.04 | 0x60...f829 | |
| 03/29/2026 | 7:33:40 AM | buy | $8.18 | $0.09306 | 8.18 | 0.09306 | 87.91 | 0x9d...ad34 | |
| 03/29/2026 | 7:21:06 AM | buy | $1.05 | $0.0929 | 1.05 | 0.0929 | 11.38 | 0x74...17d6 | |
| 03/29/2026 | 7:20:58 AM | buy | $1.99 | $0.09284 | 1.99 | 0.09284 | 21.47 | 0x2f...52cb |