- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 46,276.11
- Pooled DAI:
- $7,359.03
WMATIC/DAI price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX ApeSwap is $0.159. WMATIC price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $2,417.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,242,558.35. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,718.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,718.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 365 in the last 24 hours, 234 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,417.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.159, captured at 1:47 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.159 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:38:46 AM | sell | $16.62 | $0.159 | 16.62 | 0.159 | 104.54 | 0x83...b353 | |
| 01/14/2026 | 1:37:56 AM | buy | $2 | $0.16 | 2 | 0.16 | 12.49 | 0x44...dd80 | |
| 01/14/2026 | 1:31:46 AM | buy | $5 | $0.1598 | 5 | 0.1598 | 31.27 | 0x39...2203 | |
| 01/14/2026 | 1:24:12 AM | buy | $6.48 | $0.1596 | 6.48 | 0.1596 | 40.59 | 0xa6...645b | |
| 01/14/2026 | 1:17:52 AM | sell | $10.17 | $0.159 | 10.17 | 0.159 | 63.95 | 0x14...4567 | |
| 01/14/2026 | 1:12:54 AM | sell | $12.45 | $0.1595 | 12.45 | 0.1595 | 78.04 | 0x43...2d66 | |
| 01/14/2026 | 1:09:26 AM | buy | $3.63 | $0.1603 | 3.63 | 0.1603 | 22.69 | 0x6a...b111 | |
| 01/14/2026 | 1:09:22 AM | buy | $2.6 | $0.1602 | 2.6 | 0.1602 | 16.24 | 0xd5...6cc8 | |
| 01/14/2026 | 1:09:22 AM | buy | $1 | $0.1602 | 1 | 0.1602 | 6.23 | 0x7d...3407 | |
| 01/14/2026 | 1:09:16 AM | buy | $1.25 | $0.1601 | 1.25 | 0.1601 | 7.81 | 0xfa...4f80 | |
| 01/14/2026 | 1:09:14 AM | buy | $1.6 | $0.16 | 1.6 | 0.16 | 9.99 | 0x88...0da3 | |
| 01/14/2026 | 1:08:12 AM | buy | $2.6 | $0.1599 | 2.6 | 0.1599 | 16.28 | 0xd1...e619 | |
| 01/14/2026 | 1:07:18 AM | buy | $0.9998 | $0.1598 | 0.9998 | 0.1598 | 6.25 | 0x39...80b8 | |
| 01/14/2026 | 1:07:20 AM | buy | $1.03 | $0.1598 | 1.03 | 0.1598 | 6.48 | 0x3c...a1d0 | |
| 01/14/2026 | 1:04:58 AM | buy | $2.31 | $0.1597 | 2.31 | 0.1597 | 14.46 | 0x56...cff8 | |
| 01/14/2026 | 1:00:18 AM | sell | $10.39 | $0.1599 | 10.39 | 0.1599 | 64.98 | 0x15...cea3 | |
| 01/14/2026 | 1:00:18 AM | sell | $14.11 | $0.1593 | 14.11 | 0.1593 | 88.57 | 0x73...513e | |
| 01/14/2026 | 12:57:36 AM | buy | $0.3087 | $0.1607 | 0.3087 | 0.1607 | 1.91 | 0x5a...b357 | |
| 01/14/2026 | 12:57:30 AM | buy | $3.53 | $0.1606 | 3.53 | 0.1606 | 21.99 | 0x54...1ea4 | |
| 01/14/2026 | 12:57:28 AM | buy | $12.98 | $0.1603 | 12.98 | 0.1603 | 80.99 | 0x0e...67c5 |