WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08977
Price
0.08977 DAI
TVL
$10,625
MKT CAP
$19.1M
5m
0%
1h
0.25%
4h
0.83%
24h
-1.00%
Share
TXNS
226
Buys
148
Sells
78
Volume
486
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
59,295.55
Pooled DAI:
$5,312.5

WMATIC/DAI price stats on Polygon

As of April 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08977. WMATIC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $486.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,063,875.76. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,625.01. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,625.01.

The total transactions of WMATIC/DAI is 226 in the last 24 hours, 148 of which are buy transactions, and 78 are sales transactions.

WMATIC/DAI pool has a trading volume of $486.09 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08977, captured at 5:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.08977 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20265:38:42 PMbuy$0.0002311$0.089770.00023110.089770.0025740xf0...c62f
04/18/20265:29:14 PMbuy$1.99$0.089731.990.0897322.210x72...865a
04/18/20264:55:00 PMsell$2.99$0.089392.990.0893933.550xf3...ebca
04/18/20264:49:40 PMsell$5.91$0.089545.910.08954660xc3...6d7b
04/18/20264:35:04 PMsell$0.7172$0.089650.71720.0896580x6d...a589
04/18/20264:34:46 PMsell$0.08967$0.089670.089670.0896710x7a...3f92
04/18/20263:52:04 PMsell$4.44$0.089754.440.0897549.530xf2...14ad
04/18/20263:52:02 PMsell$0.6275$0.089830.62750.089836.980x0c...4260
04/18/20263:28:44 PMbuy$0.6914$0.090190.69140.090197.660x3b...c925
04/18/20263:27:32 PMbuy$0.6683$0.090170.66830.090177.410xa0...4126
04/18/20263:10:06 PMsell$0.8437$0.089810.84370.089819.390xd7...e4a3
04/18/20263:10:04 PMsell$0.1899$0.089830.18990.089832.110xcd...262e
04/18/20263:10:04 PMsell$1.82$0.089861.820.0898620.30xaf...8b54
04/18/20262:58:00 PMsell$2.03$0.089932.030.0899322.660x6a...a9ab
04/18/20262:47:08 PMsell$0.04238$0.089960.042380.089960.47110x78...d870
04/18/20262:47:08 PMsell$0.003336$0.089960.0033360.089960.037080x10...18b2
04/18/20262:40:04 PMsell$0.509$0.089970.5090.089975.650x9b...f5af
04/18/20262:40:00 PMbuy$2.99$0.0902930.0902933.220x75...3591
04/18/20262:39:54 PMbuy$9.76$0.090079.760.09007108.440x92...47e3
04/18/20262:26:42 PMbuy$4.66$0.089834.660.0898351.940x41...363b