WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09758
Price
0.09758 DAI
TVL
$11,028.96
MKT CAP
$21.5M
5m
0%
1h
-0.51%
4h
-2.81%
24h
-1.97%
Share
TXNS
247
Buys
139
Sells
108
Volume
995
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
56,599.45
Pooled DAI:
$5,514.48

WMATIC/DAI price stats on Polygon

As of March 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09758. WMATIC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $994.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,468,487.72. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,028.97. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,028.97.

The total transactions of WMATIC/DAI is 247 in the last 24 hours, 139 of which are buy transactions, and 108 are sales transactions.

WMATIC/DAI pool has a trading volume of $994.85 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09758, captured at 12:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.09758 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/202612:56:45 PMbuy$2.01$0.097582.010.0975820.63
0x01D...3b15
0x1d...8a0e
03/18/202612:45:11 PMbuy$2$0.0975120.0975120.5
0xeFC...cb1D
0x96...0542
03/18/202612:41:29 PMbuy$1$0.0974610.0974610.26
0x024...91e6
0x73...678c
03/18/202612:41:27 PMbuy$0.6216$0.097430.62160.097436.38
0xBAE...B5E2
0x8b...9381
03/18/202612:38:25 PMbuy$0.0149965$0.097420.01499650.097420.0121022
0xF2e...3680
0x65...19de
03/18/202612:34:19 PMbuy$0.8807$0.09750.88070.09759.03
0x087...6351
0xa4...9cbc
03/18/202612:34:15 PMbuy$0.2858$0.097480.28580.097482.93
0x755...040e
0x6c...8aab
03/18/202612:34:11 PMsell$6.83$0.097116.830.0971170.42
0xd33...7cb7
0x62...ba82
03/18/202612:34:01 PMsell$5.88$0.097345.880.0973460.5
0xfff...D431
0xb7...5122
03/18/202612:32:57 PMsell$5.77$0.097545.770.0975459.18
0xFcF...DDDD
0xf2...704d
03/18/202612:31:51 PMsell$7.89$0.097787.890.0977880.7
0xfff...d62D
0xbc...fd7a
03/18/202612:31:29 PMsell$5.33$0.097925.330.0979254.42
0x6dB...62ca
0x20...8219
03/18/202612:28:19 PMsell$4.11$0.098194.110.0981941.89
0x6F2...DC0C
0x9e...b0bb
03/18/202612:01:51 PMsell$7.18$0.098097.180.0980973.2
0xfff...3CD6
0xa9...798c
03/18/202611:52:05 AMbuy$0.7901$0.098590.79010.098598.01
0x3e4...2C30
0xe7...5832
03/18/202611:50:17 AMbuy$0.2313$0.098570.23130.098572.34
0x08D...E95C
0x55...5d40
03/18/202611:43:35 AMbuy$0.0149965$0.098570.01499650.098570.012101
0xF2e...3680
0x39...222b
03/18/202611:43:19 AMbuy$0.2795$0.098570.27950.098572.83
0x2e8...4f14
0x60...4092
03/18/202611:37:53 AMbuy$2.95$0.098512.950.0985130.02
0x02a...818f
0x6c...adc7
03/18/202611:37:51 AMbuy$0.625$0.098440.6250.098446.34
0x375...C524
0x8b...d4a5