- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,738.2
- Pooled DAI:
- $6,606.28
WMATIC/DAI price stats on Polygon
As of January 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1279. WMATIC price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $948.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,122,546.41. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,212.56. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,212.56.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 208 in the last 24 hours, 142 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $948.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1279, captured at 10:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1279 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:57:48 PM | buy | $0.3 | $0.1279 | 0.3 | 0.1279 | 2.34 | 0x16...33c1 | |
| 01/23/2026 | 9:09:08 PM | buy | $1 | $0.1279 | 1 | 0.1279 | 7.81 | 0xee...70bb | |
| 01/23/2026 | 9:08:40 PM | buy | $2.96 | $0.1278 | 2.96 | 0.1278 | 23.16 | 0xde...d1af | |
| 01/23/2026 | 9:08:16 PM | buy | $2.99 | $0.1277 | 2.99 | 0.1277 | 23.41 | 0xa0...c301 | |
| 01/23/2026 | 9:06:42 PM | buy | $1 | $0.1276 | 1 | 0.1276 | 7.83 | 0xf0...baa1 | |
| 01/23/2026 | 9:05:50 PM | buy | $0.997 | $0.1276 | 0.997 | 0.1276 | 7.81 | 0x4b...e21c | |
| 01/23/2026 | 9:05:48 PM | buy | $1.24 | $0.1275 | 1.24 | 0.1275 | 9.77 | 0xed...5dad | |
| 01/23/2026 | 8:47:30 PM | sell | $5.46 | $0.1271 | 5.46 | 0.1271 | 43 | 0x59...0539 | |
| 01/23/2026 | 8:45:08 PM | sell | $3.75 | $0.1273 | 3.75 | 0.1273 | 29.49 | 0x75...af5f | |
| 01/23/2026 | 8:35:50 PM | sell | $5 | $0.1274 | 5 | 0.1274 | 39.27 | 0xf3...69bc | |
| 01/23/2026 | 8:31:58 PM | sell | $15.36 | $0.1278 | 15.36 | 0.1278 | 120.15 | 0x1f...d192 | |
| 01/23/2026 | 8:26:14 PM | buy | $3.39 | $0.1286 | 3.39 | 0.1286 | 26.41 | 0x68...9bed | |
| 01/23/2026 | 8:26:10 PM | sell | $12.79 | $0.1282 | 12.79 | 0.1282 | 99.7 | 0x16...037f | |
| 01/23/2026 | 7:37:58 PM | sell | $2.8 | $0.1285 | 2.8 | 0.1285 | 21.8 | 0x71...2fdd | |
| 01/23/2026 | 7:37:52 PM | sell | $10.86 | $0.1288 | 10.86 | 0.1288 | 84.32 | 0x84...972c | |
| 01/23/2026 | 7:30:06 PM | sell | $6.15 | $0.1291 | 6.15 | 0.1291 | 47.61 | 0x65...4e5d | |
| 01/23/2026 | 7:26:24 PM | buy | $0.8431 | $0.1298 | 0.8431 | 0.1298 | 6.49 | 0x63...5ba3 | |
| 01/23/2026 | 7:17:26 PM | sell | $15.4 | $0.1295 | 15.4 | 0.1295 | 118.88 | 0x9c...fcd3 | |
| 01/23/2026 | 7:15:58 PM | sell | $11.64 | $0.13 | 11.64 | 0.13 | 89.5 | 0x7d...1741 | |
| 01/23/2026 | 7:05:48 PM | sell | $12.53 | $0.1305 | 12.53 | 0.1305 | 95.97 | 0x4d...e497 |