WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09994
Price
0.09994 DAI
TVL
$11,175.18
MKT CAP
$21.9M
5m
0%
1h
0.17%
4h
0.83%
24h
-0.46%
Share
TXNS
278
Buys
174
Sells
104
Volume
840
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
55,845.3
Pooled DAI:
$5,587.59

WMATIC/DAI price stats on Polygon

As of March 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09994. WMATIC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $840.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,919,194.25. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,175.18. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,175.18.

The total transactions of WMATIC/DAI is 278 in the last 24 hours, 174 of which are buy transactions, and 104 are sales transactions.

WMATIC/DAI pool has a trading volume of $840.29 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09994, captured at 4:21 AM UTC.

The price of converting 1 WMATIC to USD is $0.09994 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20263:55:51 AMsell$5.15$0.099945.150.0999451.610x29...cf0c
03/18/20263:38:37 AMbuy$1.99$0.10041.990.100419.850xe8...c7af
03/18/20263:38:35 AMbuy$3$0.100330.100329.90x24...837d
03/18/20263:38:29 AMbuy$3$0.100230.100229.930x02...9d4d
03/18/20263:35:27 AMsell$1.53$0.099781.530.0997815.370xcf...1ea4
03/18/20262:35:43 AMbuy$4.23$0.10014.230.100142.270xea...91f3
03/18/20262:35:33 AMbuy$1.23$0.11.230.112.310x5d...e4ff
03/18/20262:35:15 AMsell$0.8868$0.099620.88680.099628.90x30...161e
03/18/20262:20:31 AMbuy$2$0.120.120.060x73...8c4a
03/18/20262:13:53 AMsell$0.002105$0.099570.0021050.099570.021140x91...dada
03/18/20262:11:01 AMbuy$1.82$0.099941.820.0999418.290x9d...4602
03/18/20262:10:59 AMbuy$0.916$0.099890.9160.099899.170x53...b6bc
03/18/20261:56:45 AMsell$3.22$0.099533.220.0995332.390x8f...ff55
03/18/20261:53:15 AMsell$0.006667$0.099590.0066670.099590.066940x49...019d
03/18/20261:48:41 AMbuy$1.83$0.099951.830.0999518.310x49...a816
03/18/20261:48:31 AMbuy$1$0.099910.0999100x0b...dcfe
03/18/20261:38:01 AMbuy$0.997$0.099870.9970.099879.980x7d...ba84
03/18/20261:36:45 AMbuy$0.1257$0.099850.12570.099851.250x3c...ebb7
03/18/20261:23:53 AMbuy$0.5$0.099840.50.0998450xb3...eeea
03/18/20261:23:39 AMbuy$1$0.0998110.0998110.010x0f...bc40