- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,352.11
- Pooled DAI:
- $5,189.2
WMATIC/DAI price stats on Polygon
As of November 14, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08451. WMATIC price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $648.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,007,063.00. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,378.42. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,378.42.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 238 in the last 24 hours, 146 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $648.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08451, captured at 12:39 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08451 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:17:01 AM | sell | $6.36 | $0.08451 | 6.36 | 0.08451 | 75.35 | 0x07...8634 | |
| 11/14/2026 | 12:02:39 AM | buy | $7.69 | $0.08483 | 7.69 | 0.08483 | 90.76 | 0x12...e22b | |
| 11/14/2026 | 12:02:16 AM | buy | $0.8574 | $0.08469 | 0.8574 | 0.08469 | 10.12 | 0xdc...d50e | |
| 11/14/2026 | 12:01:18 AM | buy | $0.3272 | $0.08467 | 0.3272 | 0.08467 | 3.86 | 0x1f...8032 | |
| 11/14/2026 | 12:00:21 AM | buy | $0.04958 | $0.08466 | 0.04958 | 0.08466 | 0.5856 | 0x74...a617 | |
| 11/13/2026 | 11:53:15 PM | buy | $1 | $0.08465 | 1 | 0.08465 | 11.81 | 0x1e...2b20 | |
| 11/13/2026 | 11:48:36 PM | buy | $1.27 | $0.08461 | 1.27 | 0.08461 | 15 | 0xdf...4f94 | |
| 11/13/2026 | 11:15:40 PM | buy | $0.3022 | $0.08458 | 0.3022 | 0.08458 | 3.57 | 0xef...90df | |
| 11/13/2026 | 11:02:36 PM | buy | $0.2447 | $0.08457 | 0.2447 | 0.08457 | 2.89 | 0x3a...9c2b | |
| 11/13/2026 | 11:02:34 PM | sell | $8.08 | $0.08436 | 8.08 | 0.08436 | 95.86 | 0x70...f5d2 | |
| 11/13/2026 | 10:52:10 PM | sell | $1 | $0.08451 | 1 | 0.08451 | 11.94 | 0x13...615f | |
| 11/13/2026 | 10:51:15 PM | buy | $0.5091 | $0.08486 | 0.5091 | 0.08486 | 5.99 | 0x9a...6dd4 | |
| 11/13/2026 | 10:50:09 PM | sell | $1.63 | $0.08454 | 1.63 | 0.08454 | 19.29 | 0xb5...268c | |
| 11/13/2026 | 10:21:15 PM | buy | $0.4952 | $0.0849 | 0.4952 | 0.0849 | 5.83 | 0xb9...c6fe | |
| 11/13/2026 | 10:15:12 PM | sell | $6 | $0.08465 | 6 | 0.08465 | 70.96 | 0x42...0895 | |
| 11/13/2026 | 10:07:40 PM | buy | $0.6472 | $0.08507 | 0.6472 | 0.08507 | 7.6 | 0xee...323b | |
| 11/13/2026 | 10:05:55 PM | sell | $6.69 | $0.08483 | 6.69 | 0.08483 | 78.85 | 0x76...aeac | |
| 11/13/2026 | 10:04:01 PM | buy | $0.3933 | $0.08528 | 0.3933 | 0.08528 | 4.61 | 0x75...b54d | |
| 11/13/2026 | 9:47:19 PM | buy | $0.008041 | $0.08527 | 0.008041 | 0.08527 | 0.09429 | 0xa3...cd8a | |
| 11/13/2026 | 9:47:00 PM | buy | $0.169 | $0.08525 | 0.169 | 0.08525 | 1.98 | 0xae...7185 |