WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09943
Price
0.09943 DAI
TVL
$11,682.12
MKT CAP
$20.4M
5m
0.70%
1h
-3.87%
4h
-3.66%
24h
-7.04%
Share
TXNS
513
Buys
350
Sells
163
Volume
3K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,914.5
Pooled DAI:
$5,841.06

WMATIC/DAI price stats on Polygon

As of February 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09943. WMATIC price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $2,963.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,401,648.79. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,682.12. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,682.12.

The total transactions of WMATIC/DAI is 513 in the last 24 hours, 350 of which are buy transactions, and 163 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,963.67 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09943, captured at 3:51 PM UTC.

The price of converting 1 WMATIC to USD is $0.09943 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20263:50:47 PMbuy$0.4496$0.099430.44960.099434.520x2a...4f91
02/05/20263:50:43 PMbuy$13.36$0.099213.360.0992134.720xd5...c6f3
02/05/20263:46:43 PMsell$15.51$0.0987415.510.09874157.080xc1...c407
02/05/20263:46:43 PMbuy$1.76$0.099371.760.0993717.80xfc...a7f3
02/05/20263:42:23 PMbuy$10.15$0.0991610.150.09916102.410x40...58f6
02/05/20263:41:27 PMbuy$23.58$0.0985923.580.09859239.180x5f...b9b1
02/05/20263:39:09 PMbuy$20.3$0.0978520.30.09785207.440x30...fcb1
02/05/20263:35:53 PMbuy$1.48$0.097481.480.0974815.20xcd...306b
02/05/20263:35:49 PMbuy$2$0.0974320.0974320.520x23...14af
02/05/20263:35:41 PMbuy$0.8097$0.097380.80970.097388.310x90...8157
02/05/20263:35:35 PMbuy$0.7782$0.097350.77820.097357.990x9b...8563
02/05/20263:34:37 PMbuy$5.26$0.097255.260.0972554.160xe6...3ac1
02/05/20263:34:25 PMsell$21.37$0.0971321.370.09713220.080xd6...54dd
02/05/20263:33:21 PMsell$14.79$0.0977414.790.09774151.40x40...d36f
02/05/20263:32:07 PMsell$21.49$0.0983521.490.09835218.490xd7...f0e6
02/05/20263:30:47 PMbuy$22.87$0.0987222.870.09872231.710x78...89d3
02/05/20263:29:39 PMbuy$5.95$0.098155.950.0981560.630x26...c359
02/05/20263:29:39 PMbuy$2.49$0.098392.490.0983925.310x24...865c
02/05/20263:29:35 PMsell$23.77$0.0980623.770.09806242.470xcb...f0e8
02/05/20263:28:55 PMbuy$1.02$0.098841.020.0988410.370x76...0c02