- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,248.16
- Pooled DAI:
- $6,113.94
WMATIC/DAI price stats on Polygon
As of February 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1085. WMATIC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1,917.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,173,171.13. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,227.89. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,227.89.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 380 in the last 24 hours, 271 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,917.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1085, captured at 1:18 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1085 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:17:53 AM | sell | $11.58 | $0.1085 | 11.58 | 0.1085 | 106.69 | 0x39...18ef | |
| 02/05/2026 | 1:15:55 AM | sell | $10.32 | $0.109 | 10.32 | 0.109 | 94.62 | 0xf3...c521 | |
| 02/05/2026 | 1:13:51 AM | sell | $7.51 | $0.1093 | 7.51 | 0.1093 | 68.69 | 0x0d...8f9b | |
| 02/05/2026 | 1:07:07 AM | buy | $8.24 | $0.1098 | 8.24 | 0.1098 | 75.08 | 0x02...1dac | |
| 02/05/2026 | 1:06:29 AM | buy | $0.3 | $0.1096 | 0.3 | 0.1096 | 2.73 | 0x54...e84c | |
| 02/05/2026 | 1:06:09 AM | buy | $1 | $0.1096 | 1 | 0.1096 | 9.12 | 0x57...8917 | |
| 02/05/2026 | 1:05:47 AM | buy | $0.7974 | $0.1096 | 0.7974 | 0.1096 | 7.27 | 0x0e...7831 | |
| 02/05/2026 | 1:04:15 AM | buy | $4.36 | $0.1095 | 4.36 | 0.1095 | 39.85 | 0xcd...308e | |
| 02/05/2026 | 1:04:01 AM | buy | $6.63 | $0.1093 | 6.63 | 0.1093 | 60.64 | 0x61...bf93 | |
| 02/05/2026 | 12:58:55 AM | sell | $10.93 | $0.1089 | 10.93 | 0.1089 | 100.39 | 0xd6...6ff7 | |
| 02/05/2026 | 12:56:13 AM | sell | $0.5477 | $0.1095 | 0.5477 | 0.1095 | 5 | 0x7a...8c49 | |
| 02/05/2026 | 12:56:13 AM | sell | $10.93 | $0.1093 | 10.93 | 0.1093 | 100 | 0xd2...1723 | |
| 02/05/2026 | 12:55:49 AM | sell | $0.1095 | $0.1095 | 0.1095 | 0.1095 | 1 | 0x2a...fdff | |
| 02/05/2026 | 12:47:57 AM | sell | $2.34 | $0.1096 | 2.34 | 0.1096 | 21.43 | 0xdf...2a66 | |
| 02/05/2026 | 12:42:47 AM | buy | $6.53 | $0.1099 | 6.53 | 0.1099 | 59.39 | 0x5c...0c56 | |
| 02/05/2026 | 12:40:23 AM | buy | $0.9 | $0.1098 | 0.9 | 0.1098 | 8.19 | 0x7c...39ea | |
| 02/05/2026 | 12:31:03 AM | buy | $1.61 | $0.1097 | 1.61 | 0.1097 | 14.69 | 0x9d...6521 | |
| 02/05/2026 | 12:23:17 AM | buy | $10.42 | $0.1095 | 10.42 | 0.1095 | 95.13 | 0x89...5795 | |
| 02/05/2026 | 12:20:45 AM | buy | $2.49 | $0.1093 | 2.49 | 0.1093 | 22.79 | 0x96...4a35 | |
| 02/05/2026 | 12:20:35 AM | buy | $12.06 | $0.109 | 12.06 | 0.109 | 110.63 | 0x91...7a6c |