- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,033.22
- Pooled DAI:
- $5,375.11
WMATIC/DAI price stats on Polygon
As of April 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09245. WMATIC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $2,091.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,726,275.26. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,750.23. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,750.23.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 397 in the last 24 hours, 245 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,091.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09245, captured at 3:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09245 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:56:50 PM | sell | $1 | $0.09245 | 1 | 0.09245 | 10.82 | 0x60...e6bc | |
| 04/25/2026 | 3:50:24 PM | sell | $4.89 | $0.09255 | 4.89 | 0.09255 | 52.89 | 0xe5...fafa | |
| 04/25/2026 | 3:49:46 PM | sell | $0.5603 | $0.09264 | 0.5603 | 0.09264 | 6.04 | 0x15...c57e | |
| 04/25/2026 | 3:47:52 PM | sell | $1 | $0.09267 | 1 | 0.09267 | 10.79 | 0xef...12fc | |
| 04/25/2026 | 3:23:38 PM | sell | $3.29 | $0.09274 | 3.29 | 0.09274 | 35.54 | 0x59...7e83 | |
| 04/25/2026 | 3:22:46 PM | sell | $4.84 | $0.09289 | 4.84 | 0.09289 | 52.14 | 0x88...fd78 | |
| 04/25/2026 | 3:22:44 PM | buy | $6.81 | $0.09322 | 6.81 | 0.09322 | 73.07 | 0x8a...f2de | |
| 04/25/2026 | 3:15:02 PM | sell | $2.79 | $0.09278 | 2.79 | 0.09278 | 30.16 | 0x94...57e6 | |
| 04/25/2026 | 3:09:50 PM | sell | $1.85 | $0.09286 | 1.85 | 0.09286 | 19.95 | 0xbd...ada7 | |
| 04/25/2026 | 3:08:10 PM | sell | $1.45 | $0.09292 | 1.45 | 0.09292 | 15.67 | 0x76...5894 | |
| 04/25/2026 | 3:07:50 PM | sell | $4.15 | $0.09302 | 4.15 | 0.09302 | 44.65 | 0xf2...5fe4 | |
| 04/25/2026 | 3:07:46 PM | buy | $29.3 | $0.0937 | 29.3 | 0.0937 | 312.75 | 0xc0...4b0d | |
| 04/25/2026 | 3:07:46 PM | sell | $21.52 | $0.09346 | 21.52 | 0.09346 | 230.25 | 0x03...3bce | |
| 04/25/2026 | 3:05:24 PM | buy | $11.38 | $0.09331 | 11.38 | 0.09331 | 122.04 | 0xac...ef8e | |
| 04/25/2026 | 3:05:24 PM | sell | $9.07 | $0.09298 | 9.07 | 0.09298 | 97.63 | 0xf5...5deb | |
| 04/25/2026 | 3:04:42 PM | sell | $2.05 | $0.09278 | 2.05 | 0.09278 | 22.1 | 0xe4...a110 | |
| 04/25/2026 | 3:04:18 PM | buy | $23.47 | $0.0936 | 23.47 | 0.0936 | 250.81 | 0x3f...ba87 | |
| 04/25/2026 | 3:04:18 PM | sell | $14.61 | $0.09338 | 14.61 | 0.09338 | 156.52 | 0xeb...b355 | |
| 04/25/2026 | 3:04:20 PM | sell | $9.13 | $0.09297 | 9.13 | 0.09297 | 98.28 | 0x70...f00a | |
| 04/25/2026 | 3:02:30 PM | buy | $3.7 | $0.09313 | 3.7 | 0.09313 | 39.76 | 0x91...8acc |