- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,914.5
- Pooled DAI:
- $5,841.06
WMATIC/DAI price stats on Polygon
As of February 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09943. WMATIC price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $2,963.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,401,648.79. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,682.12. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,682.12.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 513 in the last 24 hours, 350 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,963.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09943, captured at 3:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09943 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:50:47 PM | buy | $0.4496 | $0.09943 | 0.4496 | 0.09943 | 4.52 | 0x2a...4f91 | |
| 02/05/2026 | 3:50:43 PM | buy | $13.36 | $0.0992 | 13.36 | 0.0992 | 134.72 | 0xd5...c6f3 | |
| 02/05/2026 | 3:46:43 PM | sell | $15.51 | $0.09874 | 15.51 | 0.09874 | 157.08 | 0xc1...c407 | |
| 02/05/2026 | 3:46:43 PM | buy | $1.76 | $0.09937 | 1.76 | 0.09937 | 17.8 | 0xfc...a7f3 | |
| 02/05/2026 | 3:42:23 PM | buy | $10.15 | $0.09916 | 10.15 | 0.09916 | 102.41 | 0x40...58f6 | |
| 02/05/2026 | 3:41:27 PM | buy | $23.58 | $0.09859 | 23.58 | 0.09859 | 239.18 | 0x5f...b9b1 | |
| 02/05/2026 | 3:39:09 PM | buy | $20.3 | $0.09785 | 20.3 | 0.09785 | 207.44 | 0x30...fcb1 | |
| 02/05/2026 | 3:35:53 PM | buy | $1.48 | $0.09748 | 1.48 | 0.09748 | 15.2 | 0xcd...306b | |
| 02/05/2026 | 3:35:49 PM | buy | $2 | $0.09743 | 2 | 0.09743 | 20.52 | 0x23...14af | |
| 02/05/2026 | 3:35:41 PM | buy | $0.8097 | $0.09738 | 0.8097 | 0.09738 | 8.31 | 0x90...8157 | |
| 02/05/2026 | 3:35:35 PM | buy | $0.7782 | $0.09735 | 0.7782 | 0.09735 | 7.99 | 0x9b...8563 | |
| 02/05/2026 | 3:34:37 PM | buy | $5.26 | $0.09725 | 5.26 | 0.09725 | 54.16 | 0xe6...3ac1 | |
| 02/05/2026 | 3:34:25 PM | sell | $21.37 | $0.09713 | 21.37 | 0.09713 | 220.08 | 0xd6...54dd | |
| 02/05/2026 | 3:33:21 PM | sell | $14.79 | $0.09774 | 14.79 | 0.09774 | 151.4 | 0x40...d36f | |
| 02/05/2026 | 3:32:07 PM | sell | $21.49 | $0.09835 | 21.49 | 0.09835 | 218.49 | 0xd7...f0e6 | |
| 02/05/2026 | 3:30:47 PM | buy | $22.87 | $0.09872 | 22.87 | 0.09872 | 231.71 | 0x78...89d3 | |
| 02/05/2026 | 3:29:39 PM | buy | $5.95 | $0.09815 | 5.95 | 0.09815 | 60.63 | 0x26...c359 | |
| 02/05/2026 | 3:29:39 PM | buy | $2.49 | $0.09839 | 2.49 | 0.09839 | 25.31 | 0x24...865c | |
| 02/05/2026 | 3:29:35 PM | sell | $23.77 | $0.09806 | 23.77 | 0.09806 | 242.47 | 0xcb...f0e8 | |
| 02/05/2026 | 3:28:55 PM | buy | $1.02 | $0.09884 | 1.02 | 0.09884 | 10.37 | 0x76...0c02 |