- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,367.54
- Pooled DAI:
- $4,927.12
WMATIC/DAI price stats on Polygon
As of July 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07669. WMATIC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $494.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,511,335.09. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,854.25. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,854.25.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 190 in the last 24 hours, 119 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $494.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07669, captured at 2:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07669 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:13:43 AM | buy | $0.5862 | $0.07669 | 0.5862 | 0.07669 | 7.64 | 0x7c...f02c | |
| 07/24/2026 | 1:07:15 AM | buy | $1.95 | $0.07665 | 1.95 | 0.07665 | 25.54 | 0xe9...3005 | |
| 07/24/2026 | 1:03:37 AM | buy | $0.2015 | $0.07661 | 0.2015 | 0.07661 | 2.63 | 0x52...89cf | |
| 07/24/2026 | 12:42:45 AM | sell | $0.0002289 | $0.0763 | 0.0002289 | 0.0763 | 0.003 | 0xc6...ba15 | |
| 07/24/2026 | 12:33:30 AM | sell | $7.05 | $0.07641 | 7.05 | 0.07641 | 92.26 | 0xb4...f0ff | |
| 07/24/2026 | 12:26:18 AM | buy | $2.78 | $0.07679 | 2.78 | 0.07679 | 36.2 | 0x77...da18 | |
| 07/24/2026 | 12:16:28 AM | buy | $1.19 | $0.07672 | 1.19 | 0.07672 | 15.55 | 0x4a...13b2 | |
| 07/24/2026 | 12:16:25 AM | buy | $0.8546 | $0.07669 | 0.8546 | 0.07669 | 11.14 | 0x66...ea17 | |
| 07/24/2026 | 12:03:49 AM | buy | $3.56 | $0.07662 | 3.56 | 0.07662 | 46.54 | 0x9e...75d3 | |
| 07/24/2026 | 12:03:42 AM | buy | $4.07 | $0.07651 | 4.07 | 0.07651 | 53.29 | 0x6c...1307 | |
| 07/24/2026 | 12:02:46 AM | buy | $1.34 | $0.07642 | 1.34 | 0.07642 | 17.59 | 0xc6...8412 | |
| 07/24/2026 | 12:02:25 AM | buy | $1 | $0.07638 | 1 | 0.07638 | 13.09 | 0x5a...7e9d | |
| 07/24/2026 | 12:02:00 AM | buy | $1.52 | $0.07635 | 1.52 | 0.07635 | 20.01 | 0xb4...40c0 | |
| 07/23/2026 | 11:24:39 PM | buy | $1.95 | $0.07629 | 1.95 | 0.07629 | 25.65 | 0xe4...7ecd | |
| 07/23/2026 | 11:22:00 PM | buy | $1.95 | $0.07623 | 1.95 | 0.07623 | 25.67 | 0x02...71dc | |
| 07/23/2026 | 11:19:21 PM | sell | $3.79 | $0.07595 | 3.79 | 0.07595 | 50 | 0x5a...a0ad | |
| 07/23/2026 | 10:07:33 PM | buy | $0.02376 | $0.07632 | 0.02376 | 0.07632 | 0.3114 | 0x26...4ab6 | |
| 07/23/2026 | 9:56:15 PM | buy | $0.4999 | $0.07631 | 0.5 | 0.07631 | 6.55 | 0x5d...9020 | |
| 07/23/2026 | 9:39:37 PM | sell | $5.92 | $0.07609 | 5.92 | 0.07609 | 77.89 | 0x05...7263 | |
| 07/23/2026 | 9:38:51 PM | sell | $5.31 | $0.07626 | 5.31 | 0.07626 | 69.64 | 0x20...2582 |