- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,952.74
- Pooled DAI:
- $5,490.01
WMATIC/DAI price stats on Polygon
As of May 4, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09628. WMATIC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $352.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,770,376.25. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,980.03. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,980.03.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 168 in the last 24 hours, 116 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $352.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09628, captured at 11:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09628 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:11:10 AM | sell | $4.9 | $0.09628 | 4.9 | 0.09628 | 50.96 | 0xdc...3378 | |
| 05/04/2026 | 11:02:16 AM | sell | $1.92 | $0.0964 | 1.92 | 0.0964 | 20 | 0x25...f4af | |
| 05/04/2026 | 10:57:18 AM | buy | $3.43 | $0.09676 | 3.43 | 0.09676 | 35.51 | 0xdf...723e | |
| 05/04/2026 | 10:45:50 AM | buy | $1.93 | $0.09667 | 1.93 | 0.09667 | 19.99 | 0xcf...e418 | |
| 05/04/2026 | 10:38:28 AM | buy | $0.3869 | $0.09659 | 0.3869 | 0.09659 | 4 | 0x9f...8cd8 | |
| 05/04/2026 | 10:38:30 AM | buy | $1 | $0.09662 | 1 | 0.09662 | 10.34 | 0x41...4005 | |
| 05/04/2026 | 10:34:22 AM | buy | $7.68 | $0.09645 | 7.68 | 0.09645 | 79.65 | 0x75...e211 | |
| 05/04/2026 | 10:33:22 AM | buy | $6.79 | $0.0962 | 6.79 | 0.0962 | 70.68 | 0x7c...7f40 | |
| 05/04/2026 | 10:32:26 AM | buy | $5.76 | $0.09598 | 5.76 | 0.09598 | 60.11 | 0x68...86b2 | |
| 05/04/2026 | 10:32:06 AM | buy | $0.5 | $0.09587 | 0.5 | 0.09587 | 5.21 | 0x66...1fec | |
| 05/04/2026 | 10:31:12 AM | buy | $0.8 | $0.09585 | 0.8 | 0.09585 | 8.34 | 0x04...ad12 | |
| 05/04/2026 | 10:27:06 AM | sell | $2 | $0.09548 | 2 | 0.09548 | 20.95 | 0xc7...6026 | |
| 05/04/2026 | 10:27:02 AM | sell | $0.09552 | $0.09552 | 0.09552 | 0.09552 | 1 | 0x49...d03f | |
| 05/04/2026 | 10:26:38 AM | buy | $3.1 | $0.09585 | 3.1 | 0.09585 | 32.35 | 0x7d...1bf1 | |
| 05/04/2026 | 10:24:18 AM | buy | $0.5207 | $0.09579 | 0.5207 | 0.09579 | 5.43 | 0xd4...f902 | |
| 05/04/2026 | 10:19:12 AM | sell | $5.2 | $0.09549 | 5.2 | 0.09549 | 54.52 | 0x48...ebf6 | |
| 05/04/2026 | 10:12:58 AM | buy | $0.1725 | $0.09596 | 0.1725 | 0.09596 | 1.79 | 0xea...d91e | |
| 05/04/2026 | 10:11:40 AM | sell | $3.84 | $0.09564 | 3.84 | 0.09564 | 40.25 | 0x49...1b89 | |
| 05/04/2026 | 10:10:20 AM | buy | $1.08 | $0.09607 | 1.08 | 0.09607 | 11.31 | 0x48...e51b | |
| 05/04/2026 | 10:07:18 AM | sell | $4.77 | $0.09575 | 4.77 | 0.09575 | 49.87 | 0xce...ab7f |