- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 60,062.41
- Pooled DAI:
- $5,766.21
WMATIC/DAI price stats on Polygon
As of February 13, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09616. WMATIC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,942.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,477,907.46. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,532.43. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,532.43.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 422 in the last 24 hours, 292 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,942.02 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09616, captured at 2:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09616 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:00:01 PM | buy | $1.82 | $0.09616 | 1.82 | 0.09616 | 19.02 | 0x7a...9703 | |
| 02/13/2026 | 1:55:19 PM | buy | $1.82 | $0.0961 | 1.82 | 0.0961 | 19.01 | 0x53...a60d | |
| 02/13/2026 | 1:52:37 PM | buy | $4.95 | $0.09599 | 4.95 | 0.09599 | 51.63 | 0x12...fdb8 | |
| 02/13/2026 | 1:52:25 PM | buy | $0.993 | $0.09589 | 0.993 | 0.09589 | 10.35 | 0x34...0d22 | |
| 02/13/2026 | 1:50:07 PM | buy | $0.682 | $0.09586 | 0.682 | 0.09586 | 7.11 | 0x5c...d2df | |
| 02/13/2026 | 1:49:47 PM | buy | $6.15 | $0.09575 | 6.15 | 0.09575 | 64.33 | 0x14...ed4c | |
| 02/13/2026 | 1:49:29 PM | sell | $1.23 | $0.09528 | 1.23 | 0.09528 | 12.93 | 0x2c...637a | |
| 02/13/2026 | 1:49:13 PM | sell | $19.79 | $0.09563 | 19.79 | 0.09563 | 206.98 | 0x25...798f | |
| 02/13/2026 | 1:48:27 PM | buy | $15.51 | $0.09609 | 15.51 | 0.09609 | 161.41 | 0x3f...9b0f | |
| 02/13/2026 | 1:46:03 PM | sell | $21.79 | $0.09584 | 21.79 | 0.09584 | 227.36 | 0xe1...a177 | |
| 02/13/2026 | 1:46:05 PM | sell | $0.09461 | $0.09545 | 0.09461 | 0.09545 | 0.9912 | 0x94...aa81 | |
| 02/13/2026 | 1:46:05 PM | sell | $0.9527 | $0.09546 | 0.9527 | 0.09546 | 9.98 | 0x54...ad47 | |
| 02/13/2026 | 1:45:39 PM | sell | $3.85 | $0.09627 | 3.85 | 0.09627 | 40 | 0xa4...a45c | |
| 02/13/2026 | 1:44:45 PM | buy | $22.34 | $0.09635 | 22.34 | 0.09635 | 231.92 | 0x8e...43d3 | |
| 02/13/2026 | 1:40:09 PM | sell | $12.16 | $0.09579 | 12.16 | 0.09579 | 126.95 | 0x3b...0060 | |
| 02/13/2026 | 1:38:25 PM | buy | $3.04 | $0.09633 | 3.04 | 0.09633 | 31.59 | 0xb2...5a1a | |
| 02/13/2026 | 1:33:45 PM | buy | $0.999 | $0.09626 | 1 | 0.09626 | 10.38 | 0x5d...5bd6 | |
| 02/13/2026 | 1:27:49 PM | buy | $1.35 | $0.09622 | 1.35 | 0.09622 | 14.02 | 0xaf...577c | |
| 02/13/2026 | 1:27:39 PM | buy | $0.4214 | $0.09616 | 0.4214 | 0.09616 | 4.38 | 0x98...92e0 | |
| 02/13/2026 | 1:27:41 PM | buy | $1 | $0.09618 | 1 | 0.09618 | 10.39 | 0x81...28bd |