- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,805.29
- Pooled DAI:
- $5,503.53
WMATIC/DAI price stats on Polygon
As of May 3, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09669. WMATIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $477.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,489,849.06. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,007.08. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,007.08.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 187 in the last 24 hours, 126 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $477.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09669, captured at 9:28 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09669 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:18:36 AM | sell | $0.1933 | $0.09669 | 0.1933 | 0.09669 | 2 | 0xa3...1321 | |
| 05/03/2026 | 9:18:00 AM | sell | $0.04834 | $0.09669 | 0.04834 | 0.09669 | 0.5 | 0x52...4d76 | |
| 05/03/2026 | 9:14:30 AM | sell | $0.9671 | $0.09671 | 0.9671 | 0.09671 | 10 | 0xd0...2ee5 | |
| 05/03/2026 | 9:08:02 AM | sell | $0.06771 | $0.09673 | 0.06771 | 0.09673 | 0.7 | 0xc9...4a4c | |
| 05/03/2026 | 9:05:26 AM | sell | $0.576 | $0.09674 | 0.576 | 0.09674 | 5.95 | 0xd7...a65d | |
| 05/03/2026 | 8:35:40 AM | sell | $3.91 | $0.09682 | 3.91 | 0.09682 | 40.43 | 0x3a...7824 | |
| 05/03/2026 | 8:05:42 AM | sell | $0.9616 | $0.09691 | 0.9616 | 0.09691 | 9.92 | 0xf8...a9ad | |
| 05/03/2026 | 7:56:44 AM | sell | $4.54 | $0.097 | 4.54 | 0.097 | 46.86 | 0x02...5b0a | |
| 05/03/2026 | 7:55:50 AM | sell | $0.02936 | $0.09708 | 0.02936 | 0.09708 | 0.3025 | 0xf1...dd36 | |
| 05/03/2026 | 7:53:58 AM | sell | $0.4809 | $0.09709 | 0.4809 | 0.09709 | 4.95 | 0xab...ecec | |
| 05/03/2026 | 7:53:16 AM | sell | $0.2254 | $0.0971 | 0.2254 | 0.0971 | 2.32 | 0xce...1d40 | |
| 05/03/2026 | 7:48:34 AM | sell | $0.09711 | $0.09711 | 0.09711 | 0.09711 | 1 | 0x14...7fa2 | |
| 05/03/2026 | 7:14:08 AM | buy | $0.7533 | $0.09749 | 0.7533 | 0.09749 | 7.72 | 0xc1...4ac1 | |
| 05/03/2026 | 7:11:34 AM | sell | $1.18 | $0.09711 | 1.18 | 0.09711 | 12.17 | 0x8e...8d0a | |
| 05/03/2026 | 7:11:28 AM | sell | $3 | $0.09718 | 3 | 0.09718 | 30.95 | 0x99...0749 | |
| 05/03/2026 | 7:02:02 AM | sell | $1.06 | $0.09725 | 1.06 | 0.09725 | 11 | 0x9c...5beb | |
| 05/03/2026 | 6:55:50 AM | buy | $0.997 | $0.09764 | 0.997 | 0.09764 | 10.21 | 0x98...751a | |
| 05/03/2026 | 6:55:46 AM | buy | $1.01 | $0.09761 | 1.01 | 0.09761 | 10.37 | 0x91...df62 | |
| 05/03/2026 | 6:55:40 AM | buy | $1.92 | $0.09756 | 1.92 | 0.09756 | 19.72 | 0x5c...76a8 | |
| 05/03/2026 | 6:55:38 AM | buy | $1 | $0.0975 | 1 | 0.0975 | 10.26 | 0x5a...298f |