- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,642.97
- Pooled DAI:
- $5,467.18
WMATIC/DAI price stats on Polygon
As of April 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09495. WMATIC price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $717.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,594,802.97. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,934.38. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,934.38.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 393 in the last 24 hours, 231 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $717.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09495, captured at 7:27 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09495 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:00:28 PM | buy | $4.63 | $0.09495 | 4.63 | 0.09495 | 48.85 | 0x39...e8e1 | |
| 04/20/2026 | 6:41:14 PM | sell | $5.62 | $0.09459 | 5.62 | 0.09459 | 59.43 | 0xb2...1d12 | |
| 04/20/2026 | 6:41:12 PM | sell | $4.68 | $0.09477 | 4.68 | 0.09477 | 49.39 | 0x39...7a80 | |
| 04/20/2026 | 6:33:10 PM | sell | $7.28 | $0.09497 | 7.28 | 0.09497 | 76.65 | 0xd4...9feb | |
| 04/20/2026 | 6:16:34 PM | buy | $0.8957 | $0.09547 | 0.8957 | 0.09547 | 9.38 | 0x08...b1d6 | |
| 04/20/2026 | 6:16:32 PM | sell | $1.14 | $0.09509 | 1.14 | 0.09509 | 12.05 | 0x6b...8a63 | |
| 04/20/2026 | 6:14:22 PM | buy | $1.85 | $0.09546 | 1.85 | 0.09546 | 19.4 | 0xef...834e | |
| 04/20/2026 | 6:09:34 PM | buy | $1.64 | $0.0954 | 1.64 | 0.0954 | 17.22 | 0x6d...8f08 | |
| 04/20/2026 | 6:06:12 PM | buy | $6.62 | $0.09525 | 6.62 | 0.09525 | 69.5 | 0x50...c637 | |
| 04/20/2026 | 6:05:32 PM | sell | $0.4804 | $0.09477 | 0.4804 | 0.09477 | 5.06 | 0x59...8fe2 | |
| 04/20/2026 | 6:05:14 PM | buy | $3 | $0.0951 | 3 | 0.0951 | 31.54 | 0x30...086d | |
| 04/20/2026 | 6:02:34 PM | sell | $0.3986 | $0.09468 | 0.3986 | 0.09468 | 4.21 | 0xc0...8deb | |
| 04/20/2026 | 6:01:54 PM | buy | $8 | $0.09493 | 8 | 0.09493 | 84.32 | 0xae...f5fd | |
| 04/20/2026 | 5:58:50 PM | sell | $1 | $0.09443 | 1 | 0.09443 | 10.64 | 0x0c...c3ae | |
| 04/20/2026 | 5:56:56 PM | sell | $0.1438 | $0.09445 | 0.1438 | 0.09445 | 1.52 | 0x72...5887 | |
| 04/20/2026 | 5:56:52 PM | sell | $0.5692 | $0.09446 | 0.5692 | 0.09446 | 6.02 | 0x4d...3b40 | |
| 04/20/2026 | 5:54:08 PM | buy | $1.44 | $0.09481 | 1.44 | 0.09481 | 15.28 | 0xc0...081d | |
| 04/20/2026 | 5:54:08 PM | buy | $0.3288 | $0.09484 | 0.3288 | 0.09484 | 3.46 | 0xc0...081d | |
| 04/20/2026 | 5:52:34 PM | sell | $4.99 | $0.09449 | 4.99 | 0.09449 | 52.88 | 0x0f...17ec | |
| 04/20/2026 | 5:52:04 PM | sell | $0.01366 | $0.09458 | 0.01366 | 0.09458 | 0.1444 | 0x18...8e83 |