WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09244
Price
0.09244 DAI
TVL
$10,783.11
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.51%
24h
3.03%
Share
TXNS
144
Buys
94
Sells
50
Volume
320
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,258.66
Pooled DAI:
$5,391.55

WMATIC/DAI price stats on Polygon

As of April 6, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09244. WMATIC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $320.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,227,622.97. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,783.12. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,783.12.

The total transactions of WMATIC/DAI is 144 in the last 24 hours, 94 of which are buy transactions, and 50 are sales transactions.

WMATIC/DAI pool has a trading volume of $320.49 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09244, captured at 9:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.09244 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20267:41:55 PMsell$4.74$0.092444.740.0924451.290x15...6405
04/06/20266:39:07 PMbuy$0.5$0.092880.50.092885.380x26...f2a5
04/06/20266:18:53 PMbuy$0.2964$0.092870.29640.092873.190x8b...b2d3
04/06/20266:16:05 PMbuy$0.2444$0.092860.24440.092862.630xd3...b189
04/06/20266:09:35 PMbuy$0.2958$0.092850.29580.092853.180x8f...2182
04/06/20265:44:35 PMbuy$0.2851$0.092840.28510.092843.070xaa...3eed
04/06/20265:32:29 PMbuy$0.2591$0.092830.25910.092832.790xa8...1e21
04/06/20265:31:45 PMbuy$1.83$0.092791.830.0927919.720x5a...a6dc
04/06/20265:30:47 PMbuy$0.1843$0.092760.18430.092761.980x13...3b10
04/06/20265:25:11 PMbuy$0.2334$0.092750.23340.092752.510xc1...69ae
04/06/20265:15:39 PMbuy$0.5075$0.092740.50750.092745.470x16...0380
04/06/20265:15:25 PMbuy$0.2437$0.092730.24370.092732.620xbd...2d1f
04/06/20265:14:37 PMsell$4.18$0.092424.180.0924245.310xcd...5a29
04/06/20265:14:31 PMsell$4$0.0925640.0925643.260x14...440f
04/06/20265:13:07 PMsell$4.9$0.092724.90.0927252.950xba...8340
04/06/20265:11:35 PMbuy$5.89$0.093075.890.0930763.350x10...ea85
04/06/20265:05:33 PMsell$4$0.0926740.0926743.240xfa...0858
04/06/20265:02:17 PMsell$5.29$0.092835.290.0928357.060x2d...0c2f
04/06/20264:57:05 PMbuy$0.2908$0.093290.29080.093293.110x27...a1f9
04/06/20263:58:05 PMsell$0.05917$0.092910.059170.092910.63680xed...3fc4