- WhatToFarm
- Polygon
- ApeSwap
- DAI-WMATIC LPs
Info about DAI-WMATIC pair
- Pooled DAI:
- 38,491.57
- Pooled WMATIC:
- $53,468.79
DAI/WMATIC price stats on Polygon
As of April 24, 2024, the current price of DAI token on DEX ApeSwap is $0.9971. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $6,537.05. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $184,567,364.24. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $76,889.74. The DAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/WMATIC now?
The current liquidity of DAI/WMATIC with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $76,889.74.
How many transactions are there in the DAI/WMATIC pool in the last 24 hours?
The total transactions of DAI/WMATIC is 272 in the last 24 hours, 159 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the DAI/WMATIC pool in the last 24 hours?
DAI/WMATIC pool has a trading volume of $6,537.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WMATIC?
The exchange rate of 1 DAI to WMATIC is 1.39, captured at 2:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9971 today.
DAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 2:45:34 PM | sell | $14.35 | $0.9971 | 19.96 | 1.39 | 14.39 | 0x10...351c | |
| 2024.04.24 | 2:45:34 PM | buy | $77.46 | $0.9994 | 107.73 | 1.39 | 77.50 | 0x05...97b7 | |
| 2024.04.24 | 2:42:16 PM | buy | $43.27 | $1 | 59.89 | 1.39 | 43.21 | 0x14...840d | |
| 2024.04.24 | 2:35:28 PM | buy | $77.23 | $0.998 | 106.90 | 1.38 | 77.38 | 0x3b...551a | |
| 2024.04.24 | 2:33:54 PM | buy | $76.61 | $0.9982 | 105.60 | 1.38 | 76.75 | 0x9c...8028 | |
| 2024.04.24 | 2:30:52 PM | sell | $18.14 | $0.996 | 24.92 | 1.37 | 18.21 | 0xc0...4c89 | |
| 2024.04.24 | 2:30:50 PM | buy | $85.19 | $0.9992 | 116.93 | 1.37 | 85.26 | 0xb1...36db | |
| 2024.04.24 | 2:28:22 PM | sell | $1.47 | $0.9964 | 2.01 | 1.36 | 1.47 | 0xb5...1eb8 | |
| 2024.04.24 | 2:26:52 PM | buy | $81.86 | $0.9986 | 111.95 | 1.37 | 81.98 | 0xe4...90dc | |
| 2024.04.24 | 2:26:40 PM | sell | $10.31 | $0.9952 | 14.06 | 1.36 | 10.36 | 0xe3...b627 | |
| 2024.04.24 | 2:26:40 PM | buy | $71.67 | $0.9976 | 97.77 | 1.36 | 71.84 | 0x12...816c | |
| 2024.04.24 | 2:21:58 PM | sell | $15.50 | $0.9983 | 20.00 | 1.35 | 15.53 | 0xbd...045a | |
| 2024.04.24 | 2:21:56 PM | buy | $70.33 | $0.9984 | 95.32 | 1.35 | 70.44 | 0xa5...52b5 | |
| 2024.04.24 | 2:21:56 PM | buy | $54.85 | $1 | 74.34 | 1.36 | 54.76 | 0x25...977b | |
| 2024.04.24 | 2:07:06 PM | sell | $14.99 | $0.9991 | 20.19 | 1.35 | 15.00 | 0x32...ad6e | |
| 2024.04.24 | 1:56:54 PM | buy | $69.33 | $0.9978 | 93.77 | 1.35 | 69.49 | 0x56...b06a | |
| 2024.04.24 | 1:46:42 PM | sell | $0.00 | $0.9966 | 1.34 | 1.34 | 1.00 | 0x8f...ce3b | |
| 2024.04.24 | 1:46:10 PM | buy | $72.68 | $0.9986 | 97.87 | 1.34 | 72.79 | 0xe1...21eb | |
| 2024.04.24 | 1:37:50 PM | sell | $51.45 | $1 | 68.86 | 1.34 | 51.44 | 0xa5...fa04 | |
| 2024.04.24 | 1:34:32 PM | buy | $34.80 | $0.9986 | 46.85 | 1.34 | 34.85 | 0x3a...cdd4 |