- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,846.35
- Pooled DAI:
- $5,510.48
WMATIC/DAI price stats on Polygon
As of March 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09679. WMATIC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $800.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,406,860.78. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,020.98. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,020.98.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 258 in the last 24 hours, 152 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $800.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09679, captured at 12:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09679 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:45:27 PM | sell | $2.88 | $0.09679 | 2.88 | 0.09679 | 29.84 | 0xc8...05ce | |
| 03/25/2026 | 12:14:27 PM | sell | $0.3542 | $0.09685 | 0.3542 | 0.09685 | 3.65 | 0xb5...5687 | |
| 03/25/2026 | 12:10:27 PM | sell | $0.7938 | $0.09687 | 0.7938 | 0.09687 | 8.19 | 0x6b...1af5 | |
| 03/25/2026 | 12:07:13 PM | buy | $4 | $0.0972 | 4 | 0.0972 | 41.15 | 0x61...c325 | |
| 03/25/2026 | 12:07:07 PM | buy | $3 | $0.09707 | 3 | 0.09707 | 30.9 | 0xbc...17fb | |
| 03/25/2026 | 12:06:53 PM | buy | $0.9997 | $0.097 | 0.9997 | 0.097 | 10.3 | 0x5f...1d89 | |
| 03/25/2026 | 12:04:59 PM | buy | $1.17 | $0.09697 | 1.17 | 0.09697 | 12.16 | 0x48...6bed | |
| 03/25/2026 | 12:03:33 PM | buy | $0.3081 | $0.09694 | 0.3081 | 0.09694 | 3.17 | 0xc3...b378 | |
| 03/25/2026 | 11:43:17 AM | sell | $0.1083 | $0.09655 | 0.1083 | 0.09655 | 1.12 | 0x23...bc3b | |
| 03/25/2026 | 11:39:13 AM | buy | $0.698 | $0.09693 | 0.698 | 0.09693 | 7.2 | 0x0a...5fc4 | |
| 03/25/2026 | 11:37:43 AM | buy | $0.3077 | $0.09691 | 0.3077 | 0.09691 | 3.17 | 0x61...1fe3 | |
| 03/25/2026 | 11:37:37 AM | buy | $0.5328 | $0.09689 | 0.5328 | 0.09689 | 5.49 | 0x4a...2a1e | |
| 03/25/2026 | 11:35:05 AM | buy | $1.24 | $0.09686 | 1.24 | 0.09686 | 12.82 | 0x30...560d | |
| 03/25/2026 | 11:34:09 AM | buy | $1 | $0.09682 | 1 | 0.09682 | 10.32 | 0xa5...5d26 | |
| 03/25/2026 | 11:33:27 AM | buy | $0.1008 | $0.0968 | 0.1008 | 0.0968 | 1.04 | 0xdc...5142 | |
| 03/25/2026 | 11:33:19 AM | buy | $0.5809 | $0.09679 | 0.5809 | 0.09679 | 6 | 0xf2...ab05 | |
| 03/25/2026 | 11:19:45 AM | buy | $2.92 | $0.09673 | 2.92 | 0.09673 | 30.28 | 0xc8...efed | |
| 03/25/2026 | 11:19:25 AM | buy | $2.92 | $0.09663 | 2.92 | 0.09663 | 30.24 | 0x3f...994e | |
| 03/25/2026 | 10:03:49 AM | sell | $0.4858 | $0.0962 | 0.4858 | 0.0962 | 5.05 | 0x8d...d56c | |
| 03/25/2026 | 9:23:59 AM | buy | $0.3041 | $0.09659 | 0.3041 | 0.09659 | 3.14 | 0xf4...a7e2 |