- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 46,869.1
- Pooled DAI:
- $7,257.15
WMATIC/DAI price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1545. WMATIC price is down -12.74% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $2,414.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,365,559.28. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,514.31. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,514.31.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 374 in the last 24 hours, 216 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,414.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1545, captured at 6:18 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1545 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:13:38 AM | sell | $2.31 | $0.1545 | 2.31 | 0.1545 | 15 | 0x44...c29f | |
| 01/12/2026 | 6:09:00 AM | buy | $1.99 | $0.1552 | 1.99 | 0.1552 | 12.84 | 0x8e...8138 | |
| 01/12/2026 | 6:08:44 AM | buy | $4.92 | $0.155 | 4.92 | 0.155 | 31.73 | 0x50...c415 | |
| 01/12/2026 | 6:08:32 AM | buy | $1.67 | $0.1549 | 1.67 | 0.1549 | 10.83 | 0xea...8b57 | |
| 01/12/2026 | 6:08:30 AM | buy | $0.4985 | $0.1548 | 0.4985 | 0.1548 | 3.21 | 0xb6...0c0e | |
| 01/12/2026 | 6:08:24 AM | buy | $0.7976 | $0.1548 | 0.7976 | 0.1548 | 5.15 | 0x4c...09aa | |
| 01/12/2026 | 6:08:04 AM | buy | $0.1364 | $0.1548 | 0.1364 | 0.1548 | 0.8814 | 0x07...b38d | |
| 01/12/2026 | 6:07:52 AM | buy | $1.99 | $0.1547 | 1.99 | 0.1547 | 12.88 | 0xe4...b8dd | |
| 01/12/2026 | 6:07:50 AM | buy | $0.05467 | $0.1547 | 0.05467 | 0.1547 | 0.3533 | 0x76...7b04 | |
| 01/12/2026 | 6:06:48 AM | sell | $21.11 | $0.1545 | 21.11 | 0.1545 | 136.64 | 0x13...120e | |
| 01/12/2026 | 6:06:02 AM | buy | $2 | $0.1555 | 2 | 0.1555 | 12.85 | 0xb9...aa7f | |
| 01/12/2026 | 6:03:44 AM | sell | $9.27 | $0.1551 | 9.27 | 0.1551 | 59.82 | 0xd0...fd45 | |
| 01/12/2026 | 6:00:24 AM | sell | $4.89 | $0.1554 | 4.89 | 0.1554 | 31.48 | 0x3c...ebbb | |
| 01/12/2026 | 5:57:22 AM | buy | $15.53 | $0.1558 | 15.53 | 0.1558 | 99.69 | 0x16...4293 | |
| 01/12/2026 | 5:55:56 AM | buy | $0.4445 | $0.1554 | 0.4445 | 0.1554 | 2.85 | 0x8a...579f | |
| 01/12/2026 | 5:52:12 AM | sell | $3.76 | $0.1549 | 3.76 | 0.1549 | 24.3 | 0x5d...6fcf | |
| 01/12/2026 | 5:44:48 AM | buy | $0.993 | $0.1556 | 0.993 | 0.1556 | 6.38 | 0x55...bf2f | |
| 01/12/2026 | 5:43:46 AM | sell | $20.43 | $0.1554 | 20.43 | 0.1554 | 131.5 | 0xee...b3ef | |
| 01/12/2026 | 5:42:48 AM | buy | $1.55 | $0.1564 | 1.55 | 0.1564 | 9.96 | 0x5d...38d8 | |
| 01/12/2026 | 5:41:50 AM | buy | $5.26 | $0.1562 | 5.26 | 0.1562 | 33.69 | 0x6f...3037 |