- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 47,474.33
- Pooled DAI:
- $7,167.93
WMATIC/DAI price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1511. WMATIC price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $2,528.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,605,087.36. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,335.87. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,335.87.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 433 in the last 24 hours, 281 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,528.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1511, captured at 10:22 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1511 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:20:35 PM | buy | $7.31 | $0.1511 | 7.31 | 0.1511 | 48.42 | 0xc3...2b6a | |
| 01/12/2026 | 10:19:47 PM | buy | $3.35 | $0.1509 | 3.35 | 0.1509 | 22.25 | 0xcb...4c5d | |
| 01/12/2026 | 10:19:45 PM | buy | $0.4059 | $0.1509 | 0.4059 | 0.1509 | 2.68 | 0x93...3c7a | |
| 01/12/2026 | 10:19:41 PM | buy | $3.08 | $0.1507 | 3.08 | 0.1507 | 20.43 | 0x36...1e28 | |
| 01/12/2026 | 10:19:41 PM | buy | $0.3428 | $0.1509 | 0.3428 | 0.1509 | 2.27 | 0x0e...93e3 | |
| 01/12/2026 | 10:19:37 PM | buy | $7.65 | $0.1505 | 7.65 | 0.1505 | 50.83 | 0x4c...7d6e | |
| 01/12/2026 | 10:19:37 PM | buy | $0.5844 | $0.1504 | 0.5844 | 0.1504 | 3.88 | 0x9b...d61b | |
| 01/12/2026 | 10:19:35 PM | sell | $31.99 | $0.1504 | 31.99 | 0.1504 | 212.74 | 0x24...d7fe | |
| 01/12/2026 | 10:12:39 PM | buy | $3.02 | $0.1516 | 3.02 | 0.1516 | 19.97 | 0xd5...6c2d | |
| 01/12/2026 | 10:12:37 PM | buy | $7.55 | $0.1515 | 7.55 | 0.1515 | 49.85 | 0x75...9929 | |
| 01/12/2026 | 10:12:37 PM | sell | $28.42 | $0.1512 | 28.42 | 0.1512 | 187.96 | 0x24...a50b | |
| 01/12/2026 | 10:12:01 PM | sell | $21.26 | $0.1522 | 21.26 | 0.1522 | 139.63 | 0x38...c709 | |
| 01/12/2026 | 10:10:25 PM | sell | $21.98 | $0.1531 | 21.98 | 0.1531 | 143.48 | 0x00...f26b | |
| 01/12/2026 | 10:09:39 PM | sell | $10.25 | $0.1538 | 10.25 | 0.1538 | 66.63 | 0xb4...f1cb | |
| 01/12/2026 | 10:08:13 PM | sell | $13.64 | $0.1543 | 13.64 | 0.1543 | 88.36 | 0x82...96ed | |
| 01/12/2026 | 10:07:55 PM | sell | $9.72 | $0.1548 | 9.72 | 0.1548 | 62.78 | 0xbb...e34b | |
| 01/12/2026 | 10:07:41 PM | sell | $13.24 | $0.1553 | 13.24 | 0.1553 | 85.21 | 0xe3...0034 | |
| 01/12/2026 | 9:29:33 PM | buy | $3.67 | $0.1562 | 3.67 | 0.1562 | 23.51 | 0x80...3e23 | |
| 01/12/2026 | 9:18:15 PM | buy | $10.55 | $0.1559 | 10.55 | 0.1559 | 67.69 | 0xd7...3b70 | |
| 01/12/2026 | 9:16:01 PM | buy | $5.29 | $0.1555 | 5.29 | 0.1555 | 34.01 | 0x2f...2cf9 |