- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,808.79
- Pooled DAI:
- $5,267.96
WMATIC/DAI price stats on Polygon
As of April 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08834. WMATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $483.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,501,625.21. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,535.93. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,535.93.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 202 in the last 24 hours, 137 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $483.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08834, captured at 10:18 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08834 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:16:16 PM | buy | $0.1974 | $0.08834 | 0.1974 | 0.08834 | 2.23 | 0xf2...1923 | |
| 04/19/2026 | 10:16:14 PM | sell | $8 | $0.08803 | 8 | 0.08803 | 90.96 | 0x05...e1b1 | |
| 04/19/2026 | 10:15:26 PM | sell | $8.7 | $0.08831 | 8.7 | 0.08831 | 98.55 | 0x7d...841c | |
| 04/19/2026 | 10:13:48 PM | sell | $4.36 | $0.08852 | 4.36 | 0.08852 | 49.3 | 0xb8...99ec | |
| 04/19/2026 | 10:01:28 PM | sell | $14.17 | $0.08884 | 14.17 | 0.08884 | 159.52 | 0x64...9740 | |
| 04/19/2026 | 9:47:20 PM | buy | $1.13 | $0.08941 | 1.13 | 0.08941 | 12.65 | 0x6e...bbb9 | |
| 04/19/2026 | 9:25:42 PM | buy | $0.997 | $0.08938 | 0.997 | 0.08938 | 11.15 | 0x7d...7959 | |
| 04/19/2026 | 9:22:36 PM | sell | $11.27 | $0.08919 | 11.27 | 0.08919 | 126.42 | 0xae...4701 | |
| 04/19/2026 | 9:17:52 PM | sell | $4 | $0.08945 | 4 | 0.08945 | 44.76 | 0xb6...c8d8 | |
| 04/19/2026 | 9:12:14 PM | sell | $4 | $0.08958 | 4 | 0.08958 | 44.73 | 0x34...a5bc | |
| 04/19/2026 | 8:35:56 PM | sell | $7.11 | $0.08977 | 7.11 | 0.08977 | 79.19 | 0x71...4c53 | |
| 04/19/2026 | 8:17:56 PM | sell | $3.2 | $0.08995 | 3.2 | 0.08995 | 35.58 | 0xd8...68f0 | |
| 04/19/2026 | 8:05:30 PM | sell | $4.9 | $0.09008 | 4.9 | 0.09008 | 54.4 | 0xcf...f5b3 | |
| 04/19/2026 | 8:03:06 PM | sell | $4.21 | $0.09024 | 4.21 | 0.09024 | 46.65 | 0x70...1a9e | |
| 04/19/2026 | 7:12:12 PM | buy | $4.33 | $0.0906 | 4.33 | 0.0906 | 47.82 | 0xdb...175c | |
| 04/19/2026 | 7:10:06 PM | buy | $6.01 | $0.09042 | 6.01 | 0.09042 | 66.52 | 0xb7...01bb | |
| 04/19/2026 | 7:10:02 PM | buy | $0.5004 | $0.09031 | 0.5004 | 0.09031 | 5.54 | 0x82...9aae | |
| 04/19/2026 | 7:09:30 PM | buy | $1.19 | $0.09028 | 1.19 | 0.09028 | 13.24 | 0x42...b63c | |
| 04/19/2026 | 6:51:46 PM | sell | $0.4731 | $0.08991 | 0.4731 | 0.08991 | 5.26 | 0x3b...5a74 | |
| 04/19/2026 | 6:51:46 PM | sell | $2.69 | $0.08996 | 2.69 | 0.08996 | 29.98 | 0xe0...b252 |