- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,814.89
- Pooled DAI:
- $5,403.1
WMATIC/DAI price stats on Polygon
As of April 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09335. WMATIC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $941.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,698,022.84. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,806.22. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,806.22.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 306 in the last 24 hours, 213 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $941.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09335, captured at 4:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09335 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:41:48 AM | sell | $4.96 | $0.09335 | 4.96 | 0.09335 | 53.17 | 0x03...5051 | |
| 04/30/2026 | 4:39:40 AM | sell | $4.3 | $0.09351 | 4.3 | 0.09351 | 46.01 | 0xda...895a | |
| 04/30/2026 | 4:34:58 AM | sell | $2.05 | $0.09362 | 2.05 | 0.09362 | 22 | 0x74...6b57 | |
| 04/30/2026 | 4:30:38 AM | sell | $0.03923 | $0.09366 | 0.03923 | 0.09366 | 0.4189 | 0x74...a616 | |
| 04/30/2026 | 4:18:20 AM | sell | $2.35 | $0.0937 | 2.35 | 0.0937 | 25.12 | 0x04...1771 | |
| 04/30/2026 | 4:14:42 AM | buy | $4.2 | $0.09404 | 4.2 | 0.09404 | 44.76 | 0x24...aa25 | |
| 04/30/2026 | 4:02:04 AM | buy | $1.09 | $0.09395 | 1.09 | 0.09395 | 11.67 | 0xf9...d464 | |
| 04/30/2026 | 4:00:44 AM | buy | $0.4488 | $0.09392 | 0.4488 | 0.09392 | 4.77 | 0x4e...3d6b | |
| 04/30/2026 | 3:55:22 AM | buy | $0.09028 | $0.09391 | 0.09028 | 0.09391 | 0.9613 | 0x59...1a51 | |
| 04/30/2026 | 3:33:50 AM | buy | $0.7897 | $0.0939 | 0.7897 | 0.0939 | 8.41 | 0x8c...6f18 | |
| 04/30/2026 | 3:24:22 AM | buy | $4.02 | $0.09381 | 4.02 | 0.09381 | 42.86 | 0x99...d4bb | |
| 04/30/2026 | 3:24:00 AM | buy | $1.6 | $0.09372 | 1.6 | 0.09372 | 17.15 | 0x77...afa7 | |
| 04/30/2026 | 3:18:18 AM | sell | $3.55 | $0.09338 | 3.55 | 0.09338 | 38.08 | 0x10...cd47 | |
| 04/30/2026 | 3:18:00 AM | sell | $4.98 | $0.09352 | 4.98 | 0.09352 | 53.28 | 0x0f...eb4d | |
| 04/30/2026 | 3:13:18 AM | sell | $0.3841 | $0.09362 | 0.3841 | 0.09362 | 4.1 | 0x4d...e97e | |
| 04/30/2026 | 3:12:48 AM | sell | $1.16 | $0.09364 | 1.16 | 0.09364 | 12.48 | 0x79...3bb8 | |
| 04/30/2026 | 2:43:42 AM | buy | $1.19 | $0.09402 | 1.19 | 0.09402 | 12.75 | 0x4f...2e5d | |
| 04/30/2026 | 2:39:18 AM | sell | $4.95 | $0.09371 | 4.95 | 0.09371 | 52.91 | 0x8e...14e7 | |
| 04/30/2026 | 2:35:04 AM | sell | $4.24 | $0.09387 | 4.24 | 0.09387 | 45.19 | 0x76...8c23 | |
| 04/30/2026 | 2:31:40 AM | buy | $5.37 | $0.09422 | 5.37 | 0.09422 | 57.03 | 0x7f...6b2f |