WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09966
Price
0.09966 DAI
TVL
$11,162.7
MKT CAP
$21.9M
5m
0%
1h
-0.82%
4h
-0.33%
24h
-1.07%
Share
TXNS
312
Buys
185
Sells
127
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
55,900.81
Pooled DAI:
$5,581.35

WMATIC/DAI price stats on Polygon

As of March 17, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09966. WMATIC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,171.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,923,421.37. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,162.70. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,162.70.

The total transactions of WMATIC/DAI is 312 in the last 24 hours, 185 of which are buy transactions, and 127 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,171.22 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09966, captured at 1:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.09966 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/17/202612:46:47 PMsell$1.19$0.099661.190.0996611.980x46...ac10
03/17/202612:46:39 PMsell$3.27$0.099743.270.0997432.860x4e...055d
03/17/202612:41:47 PMbuy$25.14$0.100525.140.1005250.070x59...656b
03/17/202612:41:47 PMsell$22.08$0.122.080.1220.650x29...ac2c
03/17/202612:36:53 PMsell$5.15$0.099785.150.0997851.680x0e...ed86
03/17/202612:31:19 PMbuy$3.53$0.10023.530.100235.290x63...67ef
03/17/202612:30:23 PMsell$5$0.0998450.0998450.150x45...db78
03/17/202612:30:21 PMsell$6.05$0.16.050.160.50xb5...ebc2
03/17/202612:28:27 PMbuy$0.5991$0.10050.59910.10055.950x0a...fae3
03/17/202612:25:05 PMsell$4.9$0.10024.90.100248.920x2d...4b3e
03/17/202612:24:45 PMsell$2.06$0.10032.060.100320.620xb7...bf81
03/17/202612:23:55 PMbuy$5.86$0.10065.860.100658.290xaf...6401
03/17/202612:21:31 PMsell$6.49$0.10026.490.100264.80x34...bf26
03/17/202612:21:07 PMbuy$5.86$0.10065.860.100658.270xe0...1c2c
03/17/202612:15:35 PMsell$6.06$0.10036.060.100360.50xca...14be
03/17/202611:59:15 AMsell$4.63$0.10044.630.100446.160xba...577e
03/17/202611:40:51 AMsell$1.33$0.10061.330.100613.310x82...374b
03/17/202611:40:31 AMsell$1.17$0.10051.170.100511.690xca...20c1
03/17/202611:27:25 AMbuy$5.68$0.10095.680.100956.290x89...3d38
03/17/202611:19:29 AMsell$0.094$0.10040.0940.10040.93570x2e...01a9