- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,474.09
- Pooled DAI:
- $5,782.84
WMATIC/DAI price stats on Polygon
As of January 1, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09907. WMATIC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $400.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,835,620.83. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,565.70. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,565.70.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 183 in the last 24 hours, 115 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $400.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09907, captured at 5:54 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09907 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:51:21 AM | buy | $0.997 | $0.09907 | 0.997 | 0.09907 | 10.06 | 0x5f...31c9 | |
| 01/01/2026 | 5:50:57 AM | buy | $1.45 | $0.09903 | 1.45 | 0.09903 | 14.68 | 0xaf...6a5f | |
| 01/01/2026 | 5:50:53 AM | buy | $0.996 | $0.09899 | 0.996 | 0.09899 | 10.06 | 0x20...9be1 | |
| 01/01/2026 | 5:24:21 AM | buy | $1.87 | $0.09894 | 1.87 | 0.09894 | 18.99 | 0xfe...2c06 | |
| 01/01/2026 | 5:24:15 AM | buy | $0.997 | $0.09889 | 0.997 | 0.09889 | 10.08 | 0xae...1d4e | |
| 01/01/2026 | 5:11:39 AM | buy | $0.02159 | $0.09887 | 0.02159 | 0.09887 | 0.2184 | 0x4a...611d | |
| 01/01/2026 | 5:00:25 AM | buy | $0.2201 | $0.09887 | 0.2201 | 0.09887 | 2.22 | 0x0f...714a | |
| 01/01/2026 | 4:52:29 AM | sell | $3.42 | $0.09853 | 3.42 | 0.09853 | 34.8 | 0x12...5259 | |
| 01/01/2026 | 4:45:05 AM | sell | $3.22 | $0.09864 | 3.22 | 0.09864 | 32.64 | 0x73...b08a | |
| 01/01/2026 | 4:38:43 AM | buy | $0.1992 | $0.09909 | 0.1992 | 0.09909 | 2.01 | 0x64...414f | |
| 01/01/2026 | 4:29:11 AM | sell | $0.4334 | $0.0987 | 0.4334 | 0.0987 | 4.39 | 0x1a...a5f8 | |
| 01/01/2026 | 4:23:15 AM | buy | $0.08522 | $0.0992 | 0.08522 | 0.0992 | 0.859 | 0x22...7f62 | |
| 01/01/2026 | 4:20:35 AM | buy | $0.1198 | $0.09919 | 0.1198 | 0.09919 | 1.2 | 0x8c...43cb | |
| 01/01/2026 | 4:20:31 AM | sell | $5.34 | $0.09879 | 5.34 | 0.09879 | 54.05 | 0xe9...2b27 | |
| 01/01/2026 | 4:08:45 AM | buy | $0.1498 | $0.09937 | 0.1498 | 0.09937 | 1.5 | 0xb5...3a77 | |
| 01/01/2026 | 4:08:41 AM | sell | $4.96 | $0.09896 | 4.96 | 0.09896 | 50.14 | 0x73...0368 | |
| 01/01/2026 | 4:03:25 AM | sell | $3.03 | $0.0991 | 3.03 | 0.0991 | 30.59 | 0x71...594d | |
| 01/01/2026 | 4:01:49 AM | sell | $0.8287 | $0.09916 | 0.8287 | 0.09916 | 8.35 | 0x1e...b2bf | |
| 01/01/2026 | 3:57:43 AM | sell | $2.86 | $0.09923 | 2.86 | 0.09923 | 28.91 | 0x00...c672 | |
| 01/01/2026 | 3:22:17 AM | sell | $1.92 | $0.09931 | 1.92 | 0.09931 | 19.33 | 0xea...c279 |