WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09758
Price
0.09758 DAI
TVL
$11,602.48
MKT CAP
$20.2M
5m
0%
1h
0.94%
4h
1.59%
24h
1.95%
Share
TXNS
250
Buys
175
Sells
75
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
59,535.7
Pooled DAI:
$5,801.24

WMATIC/DAI price stats on Polygon

As of February 8, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09758. WMATIC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,056.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,156,066.63. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,602.49. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,602.49.

The total transactions of WMATIC/DAI is 250 in the last 24 hours, 175 of which are buy transactions, and 75 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,056.06 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09758, captured at 11:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.09758 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/202611:28:27 AMbuy$2.98$0.097582.980.0975830.560xd7...635c
02/08/202611:25:31 AMbuy$1.99$0.09751.990.097520.450xf8...7776
02/08/202611:23:09 AMbuy$1.99$0.097431.990.0974320.460x44...49ba
02/08/202611:22:29 AMbuy$1.99$0.097361.990.0973620.470x16...ce9f
02/08/202611:15:41 AMbuy$2.8$0.097282.80.0972828.820xe3...70c4
02/08/202611:15:39 AMbuy$1.99$0.09721.990.097220.510x4e...2aad
02/08/202611:15:33 AMbuy$2.47$0.097132.470.0971325.450x1f...fe19
02/08/202611:15:29 AMbuy$2.09$0.097052.090.0970521.570xdd...8d32
02/08/202611:15:23 AMbuy$2$0.0969820.0969820.620x53...a475
02/08/202611:15:21 AMbuy$3.7$0.096893.70.0968938.180x4e...0a69
02/08/202611:13:47 AMbuy$0.9969$0.096810.9970.0968110.290x64...4c09
02/08/202611:12:37 AMbuy$0.5982$0.096780.59820.096786.180x49...e061
02/08/202611:03:13 AMbuy$2.12$0.096742.120.0967422.010xf7...b71d
02/08/202611:00:31 AMsell$0.09632$0.096320.096320.0963210x7f...3ee2
02/08/202610:55:03 AMbuy$0.4965$0.09670.49650.09675.130xf2...a165
02/08/202610:32:43 AMbuy$0.9113$0.096670.91130.096679.420x35...a52b
02/08/202610:23:09 AMsell$20.27$0.0966120.270.09661209.860x60...05aa
02/08/202610:21:45 AMsell$4.49$0.097024.490.0970246.320x2a...7784
02/08/202610:09:45 AMbuy$7.82$0.097367.820.0973680.320xeb...c8fd
02/08/202610:06:59 AMbuy$0.997$0.097210.9970.0972110.250x1c...6273