- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,960.68
- Pooled DAI:
- $5,315.56
WMATIC/DAI price stats on Polygon
As of March 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09015. WMATIC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $828.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,314,801.16. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,631.13. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,631.13.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 290 in the last 24 hours, 193 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $828.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09015, captured at 7:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09015 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:25:55 PM | sell | $10.81 | $0.09015 | 10.81 | 0.09015 | 120 | 0x58...0e61 | |
| 03/27/2026 | 6:25:53 PM | buy | $4.08 | $0.09063 | 4.08 | 0.09063 | 45.11 | 0xba...5cfd | |
| 03/27/2026 | 6:25:49 PM | buy | $4.05 | $0.09049 | 4.05 | 0.09049 | 44.8 | 0x9e...8eff | |
| 03/27/2026 | 6:25:47 PM | sell | $8.65 | $0.09021 | 8.65 | 0.09021 | 95.88 | 0x4e...8953 | |
| 03/27/2026 | 6:25:47 PM | buy | $4.15 | $0.09065 | 4.15 | 0.09065 | 45.81 | 0x47...4b53 | |
| 03/27/2026 | 6:25:35 PM | buy | $4.25 | $0.09035 | 4.25 | 0.09035 | 47.14 | 0x07...5250 | |
| 03/27/2026 | 6:25:37 PM | buy | $4.37 | $0.0905 | 4.37 | 0.0905 | 48.36 | 0x61...8c94 | |
| 03/27/2026 | 6:08:51 PM | buy | $2.71 | $0.09024 | 2.71 | 0.09024 | 30.07 | 0x17...e3a9 | |
| 03/27/2026 | 5:55:33 PM | sell | $0.9807 | $0.08985 | 0.9807 | 0.08985 | 10.91 | 0xdc...8d36 | |
| 03/27/2026 | 5:40:15 PM | buy | $0.793 | $0.09021 | 0.793 | 0.09021 | 8.79 | 0xb0...7f7e | |
| 03/27/2026 | 5:34:41 PM | sell | $6.27 | $0.08994 | 6.27 | 0.08994 | 69.81 | 0xfe...879a | |
| 03/27/2026 | 5:21:03 PM | sell | $4.71 | $0.09013 | 4.71 | 0.09013 | 52.26 | 0x8d...a45e | |
| 03/27/2026 | 4:49:13 PM | buy | $0.8526 | $0.09056 | 0.8526 | 0.09056 | 9.41 | 0xef...c2ee | |
| 03/27/2026 | 4:48:59 PM | buy | $0.7909 | $0.09053 | 0.7909 | 0.09053 | 8.73 | 0x29...5202 | |
| 03/27/2026 | 4:47:01 PM | buy | $1.59 | $0.09049 | 1.59 | 0.09049 | 17.57 | 0xef...69f5 | |
| 03/27/2026 | 4:46:55 PM | buy | $5.47 | $0.09037 | 5.47 | 0.09037 | 60.55 | 0x63...536d | |
| 03/27/2026 | 4:45:05 PM | buy | $1.17 | $0.09025 | 1.17 | 0.09025 | 12.97 | 0xd5...f0c0 | |
| 03/27/2026 | 4:44:59 PM | buy | $1.99 | $0.0902 | 1.99 | 0.0902 | 22.1 | 0xa8...73d0 | |
| 03/27/2026 | 4:42:23 PM | buy | $1 | $0.09015 | 1 | 0.09015 | 11.09 | 0x01...95f2 | |
| 03/27/2026 | 4:38:09 PM | buy | $0.8787 | $0.09012 | 0.8787 | 0.09012 | 9.75 | 0x71...0a13 |