- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,406.39
- Pooled DAI:
- $6,140.12
WMATIC/DAI price stats on Polygon
As of December 19, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1049. WMATIC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $1,533.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,699,071.34. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,280.25. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,280.25.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 474 in the last 24 hours, 307 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,533.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1049, captured at 5:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1049 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:30:27 AM | sell | $1 | $0.1049 | 1 | 0.1049 | 9.53 | 0x42...4401 | |
| 12/19/2025 | 5:24:03 AM | sell | $5.62 | $0.105 | 5.62 | 0.105 | 53.52 | 0x4a...0d8b | |
| 12/19/2025 | 5:19:29 AM | sell | $1.89 | $0.1051 | 1.89 | 0.1051 | 18.05 | 0x11...0df9 | |
| 12/19/2025 | 5:07:37 AM | sell | $6.06 | $0.1053 | 6.06 | 0.1053 | 57.54 | 0x8a...2cea | |
| 12/19/2025 | 5:06:09 AM | sell | $5.17 | $0.1055 | 5.17 | 0.1055 | 49.07 | 0x36...0537 | |
| 12/19/2025 | 4:46:45 AM | sell | $1.57 | $0.1056 | 1.57 | 0.1056 | 14.95 | 0xe9...d72e | |
| 12/19/2025 | 4:18:37 AM | buy | $0.997 | $0.106 | 0.997 | 0.106 | 9.4 | 0x10...01e0 | |
| 12/19/2025 | 4:14:27 AM | buy | $0.997 | $0.106 | 0.997 | 0.106 | 9.4 | 0x75...461e | |
| 12/19/2025 | 4:13:15 AM | buy | $1.99 | $0.1059 | 1.99 | 0.1059 | 18.81 | 0xa5...e353 | |
| 12/19/2025 | 4:02:23 AM | buy | $6.97 | $0.1058 | 6.97 | 0.1058 | 65.95 | 0xbd...fb00 | |
| 12/19/2025 | 3:57:27 AM | sell | $2.47 | $0.1053 | 2.47 | 0.1053 | 23.47 | 0x4f...9b63 | |
| 12/19/2025 | 3:50:43 AM | buy | $0.8 | $0.1057 | 0.8 | 0.1057 | 7.56 | 0x90...2572 | |
| 12/19/2025 | 3:49:47 AM | buy | $2 | $0.1057 | 2 | 0.1057 | 18.91 | 0xe1...847e | |
| 12/19/2025 | 3:48:29 AM | buy | $4.08 | $0.1057 | 4.08 | 0.1057 | 38.67 | 0x3a...c0dd | |
| 12/19/2025 | 3:46:19 AM | buy | $1 | $0.1055 | 1 | 0.1055 | 9.53 | 0x0c...d4b4 | |
| 12/19/2025 | 3:45:55 AM | buy | $0.614 | $0.1054 | 0.614 | 0.1054 | 5.82 | 0xc9...8376 | |
| 12/19/2025 | 3:45:49 AM | buy | $1.99 | $0.1054 | 1.99 | 0.1054 | 18.9 | 0xe9...158e | |
| 12/19/2025 | 3:36:31 AM | sell | $6.7 | $0.1051 | 6.7 | 0.1051 | 63.81 | 0x79...1fe2 | |
| 12/19/2025 | 3:35:47 AM | sell | $10.14 | $0.1054 | 10.14 | 0.1054 | 96.22 | 0x82...08c5 | |
| 12/19/2025 | 3:35:19 AM | sell | $6.6 | $0.1056 | 6.6 | 0.1056 | 62.52 | 0xa8...f0e5 |