- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,735.71
- Pooled DAI:
- $5,960.59
WMATIC/DAI price stats on Polygon
As of January 1, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1048. WMATIC price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $435.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,405,768.33. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,921.19. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,921.19.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 194 in the last 24 hours, 131 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $435.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1048, captured at 8:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1048 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:03:51 PM | sell | $0.326 | $0.1048 | 0.326 | 0.1048 | 3.1 | 0x95...fa93 | |
| 01/01/2026 | 8:03:49 PM | sell | $0.1047 | $0.1047 | 0.1047 | 0.1047 | 1 | 0xb8...5bd8 | |
| 01/01/2026 | 8:02:15 PM | buy | $2.83 | $0.1052 | 2.83 | 0.1052 | 26.93 | 0xf0...955b | |
| 01/01/2026 | 8:02:13 PM | buy | $4.15 | $0.1051 | 4.15 | 0.1051 | 39.52 | 0x0a...49b4 | |
| 01/01/2026 | 8:00:37 PM | buy | $6.4 | $0.1049 | 6.4 | 0.1049 | 61.08 | 0xc7...2748 | |
| 01/01/2026 | 7:58:39 PM | sell | $0.1355 | $0.1042 | 0.1355 | 0.1042 | 1.29 | 0x85...542c | |
| 01/01/2026 | 7:58:35 PM | sell | $0.1042 | $0.1042 | 0.1042 | 0.1042 | 1 | 0xa7...caf1 | |
| 01/01/2026 | 7:58:31 PM | buy | $4.44 | $0.1047 | 4.44 | 0.1047 | 42.42 | 0xcb...a4be | |
| 01/01/2026 | 7:58:27 PM | buy | $1.99 | $0.1046 | 1.99 | 0.1046 | 19.03 | 0xa9...f726 | |
| 01/01/2026 | 7:57:33 PM | sell | $0.0504 | $0.1041 | 0.0504 | 0.1041 | 0.4838 | 0x4a...71b4 | |
| 01/01/2026 | 7:56:45 PM | buy | $1.49 | $0.1045 | 1.49 | 0.1045 | 14.3 | 0xe2...8d39 | |
| 01/01/2026 | 7:54:37 PM | buy | $1.99 | $0.1045 | 1.99 | 0.1045 | 19.07 | 0x68...4417 | |
| 01/01/2026 | 7:54:35 PM | buy | $2.2 | $0.1044 | 2.2 | 0.1044 | 21.07 | 0x11...1ce4 | |
| 01/01/2026 | 7:51:07 PM | buy | $1.2 | $0.1043 | 1.2 | 0.1043 | 11.51 | 0xd6...0ac7 | |
| 01/01/2026 | 7:50:53 PM | buy | $3.54 | $0.1042 | 3.54 | 0.1042 | 34 | 0xc8...1a17 | |
| 01/01/2026 | 7:42:41 PM | buy | $1.72 | $0.1041 | 1.72 | 0.1041 | 16.58 | 0x24...de47 | |
| 01/01/2026 | 7:41:47 PM | buy | $1.7 | $0.1041 | 1.7 | 0.1041 | 16.39 | 0xc1...a553 | |
| 01/01/2026 | 7:25:39 PM | buy | $3.28 | $0.104 | 3.28 | 0.104 | 31.59 | 0x9e...e441 | |
| 01/01/2026 | 7:23:15 PM | buy | $0.857 | $0.1039 | 0.857 | 0.1039 | 8.24 | 0x20...25ae | |
| 01/01/2026 | 7:21:31 PM | buy | $2.78 | $0.1039 | 2.78 | 0.1039 | 26.83 | 0x9c...e898 |