- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 60,096.58
- Pooled DAI:
- $5,748.08
WMATIC/DAI price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09582. WMATIC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $751.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,855,739.58. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,496.17. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,496.17.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 206 in the last 24 hours, 154 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $751.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09582, captured at 12:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09582 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:49:25 AM | buy | $1 | $0.09582 | 1 | 0.09582 | 10.43 | 0x6b...4e85 | |
| 02/09/2026 | 12:41:19 AM | sell | $10.51 | $0.09559 | 10.51 | 0.09559 | 109.99 | 0x0c...d97c | |
| 02/09/2026 | 12:26:45 AM | buy | $3.81 | $0.09609 | 3.81 | 0.09609 | 39.7 | 0x25...f67e | |
| 02/09/2026 | 12:26:35 AM | buy | $2 | $0.09599 | 2 | 0.09599 | 20.83 | 0x62...98a2 | |
| 02/09/2026 | 12:26:27 AM | buy | $0.3764 | $0.09595 | 0.3764 | 0.09595 | 3.92 | 0xa9...6134 | |
| 02/09/2026 | 12:25:33 AM | buy | $3.42 | $0.09589 | 3.42 | 0.09589 | 35.74 | 0xa7...6233 | |
| 02/08/2026 | 11:51:33 PM | buy | $2.99 | $0.09578 | 2.99 | 0.09578 | 31.22 | 0xb0...d874 | |
| 02/08/2026 | 11:50:31 PM | buy | $2.99 | $0.09568 | 2.99 | 0.09568 | 31.25 | 0x8d...2a5f | |
| 02/08/2026 | 11:46:55 PM | buy | $1.28 | $0.09561 | 1.28 | 0.09561 | 13.4 | 0x76...32ca | |
| 02/08/2026 | 11:46:19 PM | buy | $0.9929 | $0.09557 | 0.993 | 0.09557 | 10.38 | 0xbc...84ad | |
| 02/08/2026 | 11:37:07 PM | sell | $11.49 | $0.09537 | 11.49 | 0.09537 | 120.57 | 0xd8...996a | |
| 02/08/2026 | 11:33:27 PM | sell | $2.89 | $0.09561 | 2.89 | 0.09561 | 30.28 | 0x73...5174 | |
| 02/08/2026 | 11:23:55 PM | sell | $20.53 | $0.096 | 20.53 | 0.096 | 213.93 | 0x85...1f70 | |
| 02/08/2026 | 11:19:13 PM | sell | $12.79 | $0.09655 | 12.79 | 0.09655 | 132.48 | 0xc4...a736 | |
| 02/08/2026 | 11:11:01 PM | sell | $10.37 | $0.09694 | 10.37 | 0.09694 | 107.02 | 0x13...a9e2 | |
| 02/08/2026 | 11:07:21 PM | buy | $11.32 | $0.09731 | 11.32 | 0.09731 | 116.4 | 0x8f...51e3 | |
| 02/08/2026 | 11:05:43 PM | buy | $20.87 | $0.09677 | 20.87 | 0.09677 | 215.67 | 0xaf...3cfc | |
| 02/08/2026 | 11:04:09 PM | buy | $12.35 | $0.09622 | 12.35 | 0.09622 | 128.39 | 0xf4...6100 | |
| 02/08/2026 | 11:04:01 PM | buy | $0.2 | $0.09601 | 0.2 | 0.09601 | 2.08 | 0x62...d059 | |
| 02/08/2026 | 11:02:19 PM | buy | $5.98 | $0.09591 | 5.98 | 0.09591 | 62.37 | 0x38...f2a7 |