WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.07735
Price
0.07735 DAI
TVL
$9,942.28
MKT CAP
$19.1M
5m
0%
1h
0.82%
4h
1.14%
24h
-2.78%
Share
TXNS
287
Buys
184
Sells
103
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
64,149.1
Pooled DAI:
$4,971.14

WMATIC/DAI price stats on Polygon

As of June 17, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07735. WMATIC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $2,065.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,071,661.70. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,942.29. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,942.29.

The total transactions of WMATIC/DAI is 287 in the last 24 hours, 184 of which are buy transactions, and 103 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,065.24 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.07735, captured at 1:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.07735 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/202612:53:53 PMsell$1.31$0.077351.310.07735170x07...fe2f
06/17/202612:52:38 PMbuy$1.99$0.077651.990.0776525.670xb4...e5c8
06/17/202612:52:37 PMbuy$1.7$0.07761.70.077621.920x44...cdbd
06/17/202612:52:31 PMbuy$0.997$0.077550.9970.0775512.850xdf...b2a3
06/17/202612:52:25 PMbuy$0.39$0.077530.390.077535.020x62...4e24
06/17/202612:52:25 PMbuy$3.29$0.077463.290.0774642.570x4e...43e3
06/17/202612:52:25 PMbuy$0.4999$0.077520.50.077526.440x82...c466
06/17/202612:52:20 PMbuy$2.55$0.077312.550.0773133.050x11...aa22
06/17/202612:52:20 PMbuy$0.2$0.07740.20.07742.580x7b...2b57
06/17/202612:52:20 PMbuy$1.55$0.077381.550.0773820.060x66...4914
06/17/202612:52:13 PMbuy$1$0.0772610.0772612.940x6f...5b03
06/17/202612:51:19 PMbuy$0.7665$0.077230.76650.077239.920xbc...df7a
06/17/202612:49:49 PMbuy$0.3541$0.077210.35410.077214.580x45...a963
06/17/202612:48:04 PMbuy$0.999$0.0771910.0771912.950xb5...002b
06/17/202612:35:19 PMbuy$1$0.0771610.0771612.950x99...7521
06/17/202612:35:13 PMbuy$2.54$0.077112.540.0771133.040x20...1e20
06/17/202612:30:41 PMsell$1.08$0.076781.080.0767814.110x97...66fa
06/17/202612:15:59 PMbuy$1$0.0770810.0770812.970x93...2792
06/17/202612:15:53 PMbuy$3.36$0.077023.360.0770243.640x5c...0c1a
06/17/202612:13:46 PMbuy$2.55$0.076922.550.0769233.170x43...beb5