WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08972
Price
0.08972 DAI
TVL
$10,643.07
MKT CAP
$19.7M
5m
0%
1h
-0.15%
4h
0.29%
24h
-0.41%
Share
TXNS
241
Buys
168
Sells
73
Volume
443
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
59,196.19
Pooled DAI:
$5,321.53

WMATIC/DAI price stats on Polygon

As of April 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08972. WMATIC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $442.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,690,604.12. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,643.07. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,643.07.

The total transactions of WMATIC/DAI is 241 in the last 24 hours, 168 of which are buy transactions, and 73 are sales transactions.

WMATIC/DAI pool has a trading volume of $442.81 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08972, captured at 11:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.08972 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/202611:34:20 PMsell$0.7071$0.089720.70710.089727.880x03...2d6a
04/18/202611:29:10 PMsell$1.62$0.089761.620.0897618.140x06...999d
04/18/202610:54:28 PMbuy$0.6446$0.090140.64460.090147.150xc0...6627
04/18/202610:52:46 PMbuy$0.9$0.090110.90.090119.980xab...1dd4
04/18/202610:52:28 PMbuy$1$0.0900810.0900811.10xda...1551
04/18/202610:51:36 PMbuy$1$0.0900510.0900511.10x84...b6c5
04/18/202610:50:56 PMbuy$0.5004$0.090020.50040.090025.550xf7...0f2c
04/18/202610:47:08 PMbuy$1$0.0910.0911.110x7d...168a
04/18/202610:47:00 PMbuy$2.16$0.089942.160.0899424.040x6c...0d03
04/18/202610:46:56 PMbuy$0.3606$0.08990.36060.08994.010x5b...9c04
04/18/202610:40:04 PMbuy$0.1986$0.089890.19860.089892.20xe6...d763
04/18/202610:36:30 PMbuy$0.1986$0.089880.19860.089882.20x2e...d9fe
04/18/202610:33:26 PMbuy$1.56$0.089861.560.0898617.370x88...ed33
04/18/202610:26:38 PMbuy$0.0414$0.089830.04140.089830.46080x2d...7b46
04/18/202610:22:46 PMbuy$0.175$0.089820.1750.089821.940xd5...9d96
04/18/202610:20:38 PMbuy$0.07617$0.089820.076170.089820.8480x36...5def
04/18/202610:02:40 PMbuy$0.545$0.089810.5450.089816.060xd7...1193
04/18/20269:23:02 PMbuy$1.3$0.089781.30.0897814.470x10...0afc
04/18/20269:22:34 PMbuy$0.06033$0.089760.060330.089760.67210x9e...5471
04/18/20269:09:46 PMbuy$4.37$0.089684.370.0896848.720xa0...4d13