- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,421.84
- Pooled DAI:
- $6,061.71
WMATIC/DAI price stats on Polygon
As of February 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1057. WMATIC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $1,553.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,073,195.40. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,123.42. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,123.42.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 327 in the last 24 hours, 207 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,553.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1057, captured at 2:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1057 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:47:44 PM | buy | $0.993 | $0.1057 | 0.993 | 0.1057 | 9.38 | 0x30...c76a | |
| 02/24/2026 | 1:41:32 PM | buy | $0.997 | $0.1057 | 0.997 | 0.1057 | 9.43 | 0x35...5fc8 | |
| 02/24/2026 | 1:41:06 PM | buy | $1.21 | $0.1056 | 1.21 | 0.1056 | 11.46 | 0x57...39f4 | |
| 02/24/2026 | 1:37:26 PM | buy | $2.99 | $0.1056 | 2.99 | 0.1056 | 28.32 | 0x26...6b20 | |
| 02/24/2026 | 1:37:12 PM | buy | $2.69 | $0.1055 | 2.69 | 0.1055 | 25.51 | 0x3b...4d7c | |
| 02/24/2026 | 1:36:58 PM | buy | $1.99 | $0.1054 | 1.99 | 0.1054 | 18.91 | 0xba...dbb7 | |
| 02/24/2026 | 1:36:54 PM | buy | $0.997 | $0.1053 | 0.997 | 0.1053 | 9.46 | 0x55...5076 | |
| 02/24/2026 | 1:30:38 PM | buy | $0.993 | $0.1053 | 0.993 | 0.1053 | 9.42 | 0xe2...4c11 | |
| 02/24/2026 | 1:28:58 PM | buy | $0.05546 | $0.1053 | 0.05546 | 0.1053 | 0.5266 | 0x33...4f14 | |
| 02/24/2026 | 1:28:10 PM | sell | $5.97 | $0.105 | 5.97 | 0.105 | 56.87 | 0x47...73ab | |
| 02/24/2026 | 1:19:38 PM | sell | $2.09 | $0.1051 | 2.09 | 0.1051 | 19.94 | 0x3a...b5fe | |
| 02/24/2026 | 1:09:28 PM | buy | $6.84 | $0.1054 | 6.84 | 0.1054 | 64.89 | 0x6a...7085 | |
| 02/24/2026 | 1:05:12 PM | buy | $0.0003081 | $0.1053 | 0.0003081 | 0.1053 | 0.002924 | 0xcc...f736 | |
| 02/24/2026 | 1:02:28 PM | buy | $0.7349 | $0.1053 | 0.7349 | 0.1053 | 6.97 | 0x22...bd97 | |
| 02/24/2026 | 12:41:34 PM | sell | $3.14 | $0.1049 | 3.14 | 0.1049 | 30 | 0x1c...34b0 | |
| 02/24/2026 | 12:41:24 PM | sell | $6.36 | $0.1051 | 6.36 | 0.1051 | 60.5 | 0x67...955e | |
| 02/24/2026 | 12:39:06 PM | sell | $7.71 | $0.1053 | 7.71 | 0.1053 | 73.2 | 0x98...2deb | |
| 02/24/2026 | 12:34:48 PM | sell | $7.03 | $0.1056 | 7.03 | 0.1056 | 66.55 | 0x3f...dad8 | |
| 02/24/2026 | 12:25:58 PM | sell | $6.11 | $0.1058 | 6.11 | 0.1058 | 57.76 | 0x19...bcca | |
| 02/24/2026 | 12:15:38 PM | buy | $5.45 | $0.1063 | 5.45 | 0.1063 | 51.33 | 0x95...d70d |