- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,857.04
- Pooled DAI:
- $6,591.65
WMATIC/DAI price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1273. WMATIC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $857.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,060,571.34. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,183.30. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,183.30.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 189 in the last 24 hours, 125 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $857.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1273, captured at 1:40 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1273 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:24:18 PM | buy | $3.44 | $0.1273 | 3.44 | 0.1273 | 27.05 | 0x55...d613 | |
| 01/24/2026 | 1:20:10 PM | sell | $5.94 | $0.1268 | 5.94 | 0.1268 | 46.85 | 0x74...758d | |
| 01/24/2026 | 1:02:48 PM | buy | $1.07 | $0.1274 | 1.07 | 0.1274 | 8.42 | 0x00...8c34 | |
| 01/24/2026 | 11:53:48 AM | buy | $4.98 | $0.1273 | 4.98 | 0.1273 | 39.15 | 0x32...7be8 | |
| 01/24/2026 | 11:49:18 AM | buy | $2.05 | $0.1271 | 2.05 | 0.1271 | 16.12 | 0xc3...f282 | |
| 01/24/2026 | 11:49:08 AM | buy | $0.9946 | $0.1271 | 0.9946 | 0.1271 | 7.82 | 0x3f...3303 | |
| 01/24/2026 | 11:32:58 AM | buy | $0.003841 | $0.1271 | 0.003841 | 0.1271 | 0.03021 | 0x14...09fd | |
| 01/24/2026 | 11:04:08 AM | sell | $2.95 | $0.1266 | 2.95 | 0.1266 | 23.33 | 0x28...cae0 | |
| 01/24/2026 | 10:57:46 AM | buy | $4.98 | $0.1271 | 4.98 | 0.1271 | 39.21 | 0xfb...e641 | |
| 01/24/2026 | 10:57:08 AM | buy | $1.99 | $0.1269 | 1.99 | 0.1269 | 15.7 | 0x24...eb3f | |
| 01/24/2026 | 10:56:58 AM | buy | $0.7601 | $0.1269 | 0.7601 | 0.1269 | 5.98 | 0xb5...6237 | |
| 01/24/2026 | 10:56:56 AM | buy | $1.89 | $0.1268 | 1.89 | 0.1268 | 14.92 | 0xcd...3f6d | |
| 01/24/2026 | 10:56:22 AM | buy | $0.996 | $0.1268 | 0.996 | 0.1268 | 7.85 | 0xe6...18e3 | |
| 01/24/2026 | 10:41:16 AM | buy | $0.9969 | $0.1267 | 0.997 | 0.1267 | 7.86 | 0x2e...1950 | |
| 01/24/2026 | 10:41:10 AM | buy | $0.997 | $0.1267 | 0.997 | 0.1267 | 7.86 | 0x4b...bd7a | |
| 01/24/2026 | 10:40:50 AM | buy | $0.8765 | $0.1267 | 0.8765 | 0.1267 | 6.91 | 0xce...1314 | |
| 01/24/2026 | 10:40:14 AM | buy | $0.997 | $0.1266 | 0.997 | 0.1266 | 7.86 | 0x34...c99b | |
| 01/24/2026 | 10:39:44 AM | buy | $0.4984 | $0.1266 | 0.4985 | 0.1266 | 3.93 | 0x8e...8aa6 | |
| 01/24/2026 | 10:39:16 AM | sell | $13.01 | $0.1263 | 13.01 | 0.1263 | 103 | 0xec...cc67 | |
| 01/24/2026 | 10:39:08 AM | sell | $7.15 | $0.1267 | 7.15 | 0.1267 | 56.47 | 0xb7...59cb |