- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,635.99
- Pooled DAI:
- $6,494.89
WMATIC/DAI price stats on Polygon
As of January 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1235. WMATIC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $409.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,252,380.93. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,989.79. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,989.79.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 179 in the last 24 hours, 116 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $409.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1235, captured at 12:05 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1235 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:00:18 PM | buy | $5 | $0.1235 | 5 | 0.1235 | 40.47 | 0xc4...412b | |
| 01/25/2026 | 11:57:38 AM | sell | $13.29 | $0.1232 | 13.29 | 0.1232 | 107.93 | 0x9b...e77a | |
| 01/25/2026 | 11:54:20 AM | sell | $1.99 | $0.1234 | 1.99 | 0.1234 | 16.17 | 0xde...4724 | |
| 01/25/2026 | 11:03:20 AM | sell | $6.22 | $0.1236 | 6.22 | 0.1236 | 50.32 | 0x5a...6453 | |
| 01/25/2026 | 11:03:18 AM | sell | $4.75 | $0.1238 | 4.75 | 0.1238 | 38.38 | 0x2a...866e | |
| 01/25/2026 | 10:52:22 AM | sell | $4.24 | $0.124 | 4.24 | 0.124 | 34.18 | 0xec...6db7 | |
| 01/25/2026 | 10:32:54 AM | buy | $0.4571 | $0.1246 | 0.4571 | 0.1246 | 3.66 | 0x2b...166e | |
| 01/25/2026 | 10:12:14 AM | sell | $1.86 | $0.1241 | 1.86 | 0.1241 | 15.03 | 0x24...65c8 | |
| 01/25/2026 | 9:50:36 AM | buy | $1 | $0.1246 | 1 | 0.1246 | 8.02 | 0xda...7d20 | |
| 01/25/2026 | 9:48:26 AM | buy | $1.2 | $0.1246 | 1.2 | 0.1246 | 9.63 | 0x59...3533 | |
| 01/25/2026 | 9:48:18 AM | buy | $1.37 | $0.1245 | 1.37 | 0.1245 | 11 | 0xbf...2fca | |
| 01/25/2026 | 9:44:48 AM | buy | $1 | $0.1245 | 1 | 0.1245 | 8.09 | 0xdd...bb9e | |
| 01/25/2026 | 9:43:42 AM | buy | $0.7444 | $0.1244 | 0.7444 | 0.1244 | 5.98 | 0x78...3246 | |
| 01/25/2026 | 9:43:42 AM | buy | $5.52 | $0.1243 | 5.52 | 0.1243 | 44.4 | 0xb8...9c65 | |
| 01/25/2026 | 9:43:16 AM | buy | $2.22 | $0.1242 | 2.22 | 0.1242 | 17.91 | 0x15...766a | |
| 01/25/2026 | 9:43:12 AM | buy | $0.5999 | $0.1241 | 0.5999 | 0.1241 | 4.83 | 0xa7...74d2 | |
| 01/25/2026 | 9:16:40 AM | buy | $0.997 | $0.1241 | 0.997 | 0.1241 | 8.03 | 0x3a...fdaf | |
| 01/25/2026 | 9:16:28 AM | buy | $0.6979 | $0.124 | 0.6979 | 0.124 | 5.62 | 0xc3...f1ec | |
| 01/25/2026 | 9:16:26 AM | buy | $3.93 | $0.124 | 3.93 | 0.124 | 31.76 | 0x6a...0072 | |
| 01/25/2026 | 9:16:22 AM | buy | $1.99 | $0.1238 | 1.99 | 0.1238 | 16.09 | 0xb6...c558 |