- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,044.89
- Pooled DAI:
- $5,430.26
WMATIC/DAI price stats on Polygon
As of April 21, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09343. WMATIC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $477.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,105,090.97. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,860.52. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,860.52.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 174 in the last 24 hours, 110 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $477.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09343, captured at 7:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09343 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:34:04 PM | sell | $3.98 | $0.09343 | 3.98 | 0.09343 | 42.65 | 0x09...193f | |
| 04/21/2026 | 6:32:28 PM | sell | $7.9 | $0.09363 | 7.9 | 0.09363 | 84.44 | 0xf4...4c48 | |
| 04/21/2026 | 6:25:54 PM | sell | $4.01 | $0.09384 | 4.01 | 0.09384 | 42.76 | 0x93...9a30 | |
| 04/21/2026 | 6:24:38 PM | buy | $5.54 | $0.09419 | 5.54 | 0.09419 | 58.83 | 0x40...7cc9 | |
| 04/21/2026 | 6:15:56 PM | buy | $4.08 | $0.09402 | 4.08 | 0.09402 | 43.43 | 0x89...682d | |
| 04/21/2026 | 6:14:26 PM | buy | $4.11 | $0.09388 | 4.11 | 0.09388 | 43.86 | 0xee...04cb | |
| 04/21/2026 | 6:10:30 PM | buy | $4.18 | $0.09374 | 4.18 | 0.09374 | 44.58 | 0xbd...1f22 | |
| 04/21/2026 | 5:49:54 PM | buy | $0.9011 | $0.09365 | 0.9011 | 0.09365 | 9.62 | 0x8d...0616 | |
| 04/21/2026 | 5:40:36 PM | buy | $8.86 | $0.09348 | 8.86 | 0.09348 | 94.79 | 0xf0...430c | |
| 04/21/2026 | 5:19:50 PM | sell | $4.2 | $0.09303 | 4.2 | 0.09303 | 45.18 | 0x12...bf8a | |
| 04/21/2026 | 5:14:02 PM | sell | $5.09 | $0.09319 | 5.09 | 0.09319 | 54.65 | 0xea...3b5f | |
| 04/21/2026 | 4:58:40 PM | sell | $4.25 | $0.09335 | 4.25 | 0.09335 | 45.54 | 0x53...92a0 | |
| 04/21/2026 | 4:54:40 PM | sell | $4 | $0.09349 | 4 | 0.09349 | 42.83 | 0x67...d2e5 | |
| 04/21/2026 | 4:53:46 PM | sell | $1.12 | $0.09358 | 1.12 | 0.09358 | 11.99 | 0xd6...8056 | |
| 04/21/2026 | 4:46:58 PM | buy | $0.9912 | $0.09396 | 0.9912 | 0.09396 | 10.54 | 0x90...6512 | |
| 04/21/2026 | 4:41:12 PM | buy | $1.92 | $0.09391 | 1.92 | 0.09391 | 20.52 | 0xc7...cd20 | |
| 04/21/2026 | 4:21:00 PM | sell | $7.24 | $0.09362 | 7.24 | 0.09362 | 77.34 | 0xa1...5ddd | |
| 04/21/2026 | 4:14:46 PM | buy | $4.05 | $0.09406 | 4.05 | 0.09406 | 43.09 | 0x37...95fd | |
| 04/21/2026 | 4:12:42 PM | sell | $0.6178 | $0.09362 | 0.6178 | 0.09362 | 6.59 | 0xbc...82c2 | |
| 04/21/2026 | 4:08:18 PM | sell | $4.66 | $0.09371 | 4.66 | 0.09371 | 49.81 | 0xb9...7658 |