- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,583.66
- Pooled DAI:
- $5,796.04
WMATIC/DAI price stats on Polygon
As of February 8, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09745. WMATIC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,436.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,178,428.99. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,592.09. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,592.09.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 312 in the last 24 hours, 209 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,436.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09745, captured at 12:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09745 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:37:03 AM | buy | $0.8152 | $0.09745 | 0.8152 | 0.09745 | 8.36 | 0xd9...d54f | |
| 02/08/2026 | 12:19:39 AM | sell | $10.35 | $0.09722 | 10.35 | 0.09722 | 106.47 | 0x19...a428 | |
| 02/08/2026 | 12:16:29 AM | sell | $0.7469 | $0.09741 | 0.7469 | 0.09741 | 7.66 | 0x84...ffeb | |
| 02/08/2026 | 12:14:41 AM | sell | $0.9669 | $0.09744 | 0.9669 | 0.09744 | 9.92 | 0x0e...e507 | |
| 02/07/2026 | 11:54:55 PM | buy | $2.99 | $0.09779 | 2.99 | 0.09779 | 30.58 | 0xde...031d | |
| 02/07/2026 | 11:54:51 PM | buy | $0.1 | $0.09774 | 0.1 | 0.09774 | 1.02 | 0xc9...e62b | |
| 02/07/2026 | 11:52:43 PM | buy | $2.56 | $0.0977 | 2.56 | 0.0977 | 26.27 | 0xe1...93da | |
| 02/07/2026 | 11:48:05 PM | buy | $1.99 | $0.09762 | 1.99 | 0.09762 | 20.42 | 0xb6...07b9 | |
| 02/07/2026 | 11:47:51 PM | buy | $7.79 | $0.09746 | 7.79 | 0.09746 | 79.99 | 0x6c...a3dc | |
| 02/07/2026 | 11:41:51 PM | buy | $1.91 | $0.09729 | 1.91 | 0.09729 | 19.72 | 0x94...48b1 | |
| 02/07/2026 | 11:41:37 PM | buy | $0.999 | $0.09724 | 1 | 0.09724 | 10.28 | 0xd1...1ac0 | |
| 02/07/2026 | 11:41:31 PM | buy | $0.6909 | $0.09722 | 0.6909 | 0.09722 | 7.1 | 0x4e...0047 | |
| 02/07/2026 | 11:37:57 PM | buy | $4.98 | $0.09712 | 4.98 | 0.09712 | 51.32 | 0x23...cd2c | |
| 02/07/2026 | 11:37:35 PM | buy | $3.04 | $0.09699 | 3.04 | 0.09699 | 31.39 | 0xec...f45e | |
| 02/07/2026 | 11:37:03 PM | buy | $0.4414 | $0.09693 | 0.4414 | 0.09693 | 4.55 | 0xc7...9cc4 | |
| 02/07/2026 | 11:36:55 PM | buy | $0.4586 | $0.09691 | 0.4586 | 0.09691 | 4.73 | 0x84...49aa | |
| 02/07/2026 | 11:36:41 PM | buy | $0.4985 | $0.0969 | 0.4985 | 0.0969 | 5.14 | 0x56...9c88 | |
| 02/07/2026 | 11:36:39 PM | buy | $0.609 | $0.09688 | 0.609 | 0.09688 | 6.28 | 0x5f...d33c | |
| 02/07/2026 | 11:35:09 PM | buy | $1.28 | $0.09685 | 1.28 | 0.09685 | 13.27 | 0xf2...274a | |
| 02/07/2026 | 11:35:05 PM | buy | $0.997 | $0.09681 | 0.997 | 0.09681 | 10.29 | 0x9f...dc21 |