Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,090.06
- Pooled DAI:
- $5,322.81
WMATIC/DAI price stats on Polygon
As of March 31, 2026, the current price of WMATIC token on DEX ApeSwap is $0.0899. WMATIC price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,345.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,371,626.40. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,645.63. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,645.63.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 424 in the last 24 hours, 253 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,345.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.0899, captured at 12:09 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0899 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 12:06:19 PM | sell | $0.5673 | $0.0899 | 0.5673 | 0.0899 | 6.3 | 0xc2...222a | |
| 03/31/2026 | 12:05:21 PM | sell | $1.79 | $0.08994 | 1.79 | 0.08994 | 19.94 | 0x31...b039 | |
| 03/31/2026 | 12:01:55 PM | buy | $1.64 | $0.09031 | 1.64 | 0.09031 | 18.18 | 0x66...afcf | |
| 03/31/2026 | 12:01:55 PM | buy | $2.96 | $0.09023 | 2.96 | 0.09023 | 32.86 | 0x90...e640 | |
| 03/31/2026 | 11:56:47 AM | sell | $0.6727 | $0.08983 | 0.6727 | 0.08983 | 7.48 | 0x7c...0246 | |
| 03/31/2026 | 11:55:01 AM | buy | $2.26 | $0.09016 | 2.26 | 0.09016 | 25.13 | 0x16...f656 | |
| 03/31/2026 | 11:52:17 AM | sell | $4.47 | $0.08984 | 4.47 | 0.08984 | 49.82 | 0xce...9c39 | |
| 03/31/2026 | 11:44:13 AM | buy | $0.04088 | $0.09028 | 0.04088 | 0.09028 | 0.4528 | 0xd2...20a1 | |
| 03/31/2026 | 11:44:13 AM | buy | $5.09 | $0.09019 | 5.09 | 0.09019 | 56.47 | 0xd2...20a1 | |
| 03/31/2026 | 11:31:39 AM | buy | $2.03 | $0.09007 | 2.03 | 0.09007 | 22.62 | 0xf7...ff5d | |
| 03/31/2026 | 11:29:47 AM | buy | $0.2861 | $0.09003 | 0.2861 | 0.09003 | 3.17 | 0x9f...219d | |
| 03/31/2026 | 11:29:41 AM | buy | $0.233 | $0.09002 | 0.233 | 0.09002 | 2.58 | 0xb2...3fa8 | |
| 03/31/2026 | 11:29:27 AM | buy | $0.0003195 | $0.09002 | 0.0003195 | 0.09002 | 0.003549 | 0xf9...f68a | |
| 03/31/2026 | 11:29:03 AM | buy | $0.6293 | $0.09001 | 0.6293 | 0.09001 | 6.99 | 0x89...aaaf | |
| 03/31/2026 | 11:19:57 AM | buy | $2.5 | $0.08995 | 2.5 | 0.08995 | 27.85 | 0xef...c34f | |
| 03/31/2026 | 11:19:55 AM | buy | $2.54 | $0.08987 | 2.54 | 0.08987 | 28.35 | 0x1c...c876 | |
| 03/31/2026 | 11:15:11 AM | buy | $4.56 | $0.08975 | 4.56 | 0.08975 | 50.86 | 0x52...2690 | |
| 03/31/2026 | 11:14:37 AM | sell | $4.5 | $0.08939 | 4.5 | 0.08939 | 50.36 | 0xb5...cf3c | |
| 03/31/2026 | 11:13:07 AM | buy | $5.99 | $0.08972 | 5.99 | 0.08972 | 66.85 | 0xb1...fd87 | |
| 03/31/2026 | 11:08:03 AM | buy | $0.1349 | $0.08962 | 0.1349 | 0.08962 | 1.5 | 0x6a...3349 |