- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,406.4
- Pooled DAI:
- $5,523.69
WMATIC/DAI price stats on Polygon
As of March 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09773. WMATIC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $639.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,046,436.71. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,047.38. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,047.38.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 204 in the last 24 hours, 142 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $639.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09773, captured at 4:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09773 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:33:01 AM | sell | $5.17 | $0.09763 | 5.17 | 0.09763 | 52.97 | 0x00...4984 | |
| 03/12/2026 | 4:25:37 AM | sell | $0.4872 | $0.09773 | 0.4872 | 0.09773 | 4.98 | 0x98...3f2f | |
| 03/12/2026 | 4:25:05 AM | sell | $4.06 | $0.09782 | 4.06 | 0.09782 | 41.52 | 0x19...743d | |
| 03/12/2026 | 4:09:13 AM | buy | $7.12 | $0.09815 | 7.12 | 0.09815 | 72.61 | 0x77...149e | |
| 03/12/2026 | 4:08:21 AM | buy | $5.18 | $0.09793 | 5.18 | 0.09793 | 52.96 | 0x99...dd6f | |
| 03/12/2026 | 4:04:39 AM | buy | $5.38 | $0.09775 | 5.38 | 0.09775 | 55.05 | 0x7c...c2df | |
| 03/12/2026 | 3:48:05 AM | sell | $0.4993 | $0.09727 | 0.4993 | 0.09727 | 5.13 | 0x9a...cc3e | |
| 03/12/2026 | 3:45:37 AM | buy | $4.88 | $0.09758 | 4.88 | 0.09758 | 50.07 | 0x59...2007 | |
| 03/12/2026 | 3:12:37 AM | sell | $4.85 | $0.09719 | 4.85 | 0.09719 | 50 | 0x1c...05bd | |
| 03/12/2026 | 2:54:57 AM | sell | $3.86 | $0.09735 | 3.86 | 0.09735 | 39.69 | 0xf3...641b | |
| 03/12/2026 | 2:40:03 AM | buy | $0.4956 | $0.0978 | 0.4956 | 0.0978 | 5.06 | 0x2d...b44f | |
| 03/12/2026 | 2:35:21 AM | sell | $5.12 | $0.09749 | 5.12 | 0.09749 | 52.58 | 0xde...1c37 | |
| 03/12/2026 | 2:28:53 AM | sell | $3.4 | $0.09764 | 3.4 | 0.09764 | 34.89 | 0x72...caba | |
| 03/12/2026 | 2:22:35 AM | sell | $0.9772 | $0.09772 | 0.9772 | 0.09772 | 10 | 0x07...ea46 | |
| 03/12/2026 | 2:21:57 AM | sell | $0.7751 | $0.09775 | 0.7751 | 0.09775 | 7.93 | 0x2f...2e0b | |
| 03/12/2026 | 1:38:17 AM | sell | $1.93 | $0.0978 | 1.93 | 0.0978 | 19.78 | 0x8c...f076 | |
| 03/12/2026 | 1:19:57 AM | buy | $0.4142 | $0.09822 | 0.4142 | 0.09822 | 4.21 | 0xc4...24c7 | |
| 03/12/2026 | 1:06:01 AM | sell | $6.62 | $0.09793 | 6.62 | 0.09793 | 67.67 | 0xe9...c927 | |
| 03/12/2026 | 12:58:05 AM | buy | $0.5762 | $0.09833 | 0.5762 | 0.09833 | 5.86 | 0xf6...41b3 | |
| 03/12/2026 | 12:58:09 AM | buy | $3.03 | $0.09839 | 3.03 | 0.09839 | 30.88 | 0x8c...579e |