- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 46,416.92
- Pooled DAI:
- $7,617.1
WMATIC/DAI price stats on Polygon
As of November 5, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1644. WMATIC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $3,708.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,816,864.28. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $15,234.22. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $15,234.22.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 631 in the last 24 hours, 426 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $3,708.18 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1644, captured at 7:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1644 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:32:07 AM | buy | $1 | $0.1644 | 1 | 0.1644 | 6.08 | 0xf4...4a83 | |
| 11/05/2025 | 7:22:47 AM | buy | $0.48 | $0.1643 | 0.48 | 0.1643 | 2.92 | 0x14...bcd7 | |
| 11/05/2025 | 7:21:53 AM | sell | $5.81 | $0.1638 | 5.81 | 0.1638 | 35.51 | 0xbb...12da | |
| 11/05/2025 | 7:21:49 AM | sell | $8.13 | $0.1641 | 8.13 | 0.1641 | 49.56 | 0x21...9ae8 | |
| 11/05/2025 | 7:18:51 AM | buy | $0.2979 | $0.1649 | 0.2979 | 0.1649 | 1.8 | 0x0b...1ee2 | |
| 11/05/2025 | 7:07:51 AM | sell | $8.52 | $0.1644 | 8.52 | 0.1644 | 51.81 | 0x2e...801b | |
| 11/05/2025 | 7:05:15 AM | buy | $0.614 | $0.1653 | 0.614 | 0.1653 | 3.71 | 0x8b...2a37 | |
| 11/05/2025 | 7:00:45 AM | buy | $5 | $0.1651 | 5 | 0.1651 | 30.28 | 0x29...a2d2 | |
| 11/05/2025 | 7:00:45 AM | buy | $2 | $0.1652 | 2 | 0.1652 | 12.1 | 0x16...b26c | |
| 11/05/2025 | 6:55:29 AM | buy | $2.99 | $0.1649 | 2.99 | 0.1649 | 18.13 | 0x14...9d4f | |
| 11/05/2025 | 6:55:07 AM | buy | $0.5 | $0.1648 | 0.5 | 0.1648 | 3.03 | 0x77...62dc | |
| 11/05/2025 | 6:54:57 AM | buy | $3.38 | $0.1647 | 3.38 | 0.1647 | 20.54 | 0x78...ed16 | |
| 11/05/2025 | 6:54:43 AM | buy | $1 | $0.1646 | 1 | 0.1646 | 6.07 | 0x12...3c7d | |
| 11/05/2025 | 6:52:35 AM | buy | $1 | $0.1646 | 1 | 0.1646 | 6.07 | 0x92...d519 | |
| 11/05/2025 | 6:48:49 AM | sell | $3.28 | $0.164 | 3.28 | 0.164 | 20 | 0x56...5d6f | |
| 11/05/2025 | 6:37:25 AM | buy | $1.19 | $0.1647 | 1.19 | 0.1647 | 7.26 | 0xb8...94c9 | |
| 11/05/2025 | 6:37:19 AM | buy | $1.24 | $0.1646 | 1.24 | 0.1646 | 7.54 | 0x8c...52cc | |
| 11/05/2025 | 6:17:57 AM | sell | $5.84 | $0.1641 | 5.84 | 0.1641 | 35.59 | 0xcb...b5e2 | |
| 11/05/2025 | 6:15:45 AM | buy | $0.3543 | $0.1648 | 0.3543 | 0.1648 | 2.14 | 0x81...5dd6 | |
| 11/05/2025 | 6:15:05 AM | sell | $4.23 | $0.1643 | 4.23 | 0.1643 | 25.77 | 0x26...3cf2 |