WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1182
Price
0.1182 DAI
TVL
$12,728.25
MKT CAP
$27M
5m
0%
1h
-0.04%
4h
-1.22%
24h
-2.27%
Share
TXNS
192
Buys
134
Sells
58
Volume
695
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
53,739.44
Pooled DAI:
$6,364.12

WMATIC/DAI price stats on Polygon

As of January 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1182. WMATIC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $694.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,004,551.93. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,728.25. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,728.25.

The total transactions of WMATIC/DAI is 192 in the last 24 hours, 134 of which are buy transactions, and 58 are sales transactions.

WMATIC/DAI pool has a trading volume of $694.82 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1182, captured at 5:43 AM UTC.

The price of converting 1 WMATIC to USD is $0.1182 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/27/20265:31:53 AMsell$1.06$0.11821.060.11828.970x1d...d0c7
01/27/20265:26:53 AMsell$1.53$0.11821.530.1182130xae...4f0a
01/27/20264:11:47 AMbuy$3.37$0.11863.370.118628.440xea...54b2
01/27/20264:10:37 AMbuy$1$0.118610.11868.430xef...64c0
01/27/20263:56:03 AMbuy$3.85$0.11853.850.118532.520xf9...a234
01/27/20263:52:15 AMbuy$0.1289$0.11840.12890.11841.080xf5...38ed
01/27/20263:52:11 AMsell$1.15$0.1181.150.1189.820x62...e863
01/27/20263:52:11 AMsell$2.39$0.1182.390.11820.330x2c...a45c
01/27/20263:26:53 AMbuy$0.7392$0.11850.73920.11856.230x81...e9a3
01/27/20263:07:53 AMsell$4.49$0.11814.490.118138.070x45...2322
01/27/20263:07:45 AMsell$8.87$0.11848.870.118474.930x45...b58b
01/27/20262:59:27 AMbuy$0.6105$0.1190.61050.1195.120x7e...b6c7
01/27/20262:59:15 AMbuy$1.54$0.1191.540.11912.980xe3...90dd
01/27/20262:58:11 AMbuy$1.21$0.11891.210.118910.220xc7...4332
01/27/20262:27:45 AMsell$7.01$0.11867.010.118659.090x61...453a
01/27/20262:27:45 AMsell$1.24$0.11841.240.118410.510x22...8392
01/27/20262:22:37 AMsell$8.16$0.11898.160.118968.630x0e...5199
01/27/20262:15:31 AMsell$7.71$0.11927.710.119264.710x6e...8198
01/27/20261:50:21 AMbuy$0.997$0.11980.9970.11988.320x1c...1020
01/27/20261:50:13 AMbuy$0.1947$0.11970.19470.11971.620xaa...9f7a