- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 36,991.72
- Pooled DAI:
- $9,206.37
WMATIC/DAI price stats on Polygon
As of August 29, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2483. WMATIC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $2,924.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,416,239.24. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $18,412.76. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $18,412.76.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 741 in the last 24 hours, 418 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,924.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.2483, captured at 1:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2483 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 1:03:59 PM | sell | $0.07888 | $0.2483 | 0.07888 | 0.2483 | 0.3176 | 0x08...ec72 | |
| 08/29/2025 | 1:00:55 PM | buy | $3.15 | $0.2492 | 3.15 | 0.2492 | 12.67 | 0x38...f975 | |
| 08/29/2025 | 1:00:29 PM | buy | $5.32 | $0.249 | 5.32 | 0.249 | 21.39 | 0x46...4603 | |
| 08/29/2025 | 12:48:39 PM | buy | $5.87 | $0.2487 | 5.87 | 0.2487 | 23.6 | 0xd4...9c19 | |
| 08/29/2025 | 12:48:37 PM | sell | $2.3 | $0.2476 | 2.3 | 0.2476 | 9.3 | 0xea...eaf3 | |
| 08/29/2025 | 12:48:35 PM | sell | $0.8815 | $0.2477 | 0.8815 | 0.2477 | 3.55 | 0x5a...4ca8 | |
| 08/29/2025 | 12:48:07 PM | buy | $6.01 | $0.2486 | 6.01 | 0.2486 | 24.19 | 0xac...28fb | |
| 08/29/2025 | 12:47:41 PM | buy | $5.5 | $0.2483 | 5.5 | 0.2483 | 22.16 | 0x9c...4a67 | |
| 08/29/2025 | 12:43:33 PM | sell | $6.73 | $0.2473 | 6.73 | 0.2473 | 27.22 | 0x43...0727 | |
| 08/29/2025 | 12:35:37 PM | sell | $5.76 | $0.2476 | 5.76 | 0.2476 | 23.28 | 0x6e...0368 | |
| 08/29/2025 | 12:33:53 PM | sell | $0.02273 | $0.2478 | 0.02273 | 0.2478 | 0.09171 | 0x79...cbb7 | |
| 08/29/2025 | 12:32:15 PM | sell | $6.58 | $0.248 | 6.58 | 0.248 | 26.55 | 0xb7...c3f3 | |
| 08/29/2025 | 12:30:57 PM | sell | $3.09 | $0.2477 | 3.09 | 0.2477 | 12.49 | 0x3c...0d45 | |
| 08/29/2025 | 12:30:55 PM | buy | $23.16 | $0.2481 | 23.16 | 0.2481 | 93.33 | 0x81...678d | |
| 08/29/2025 | 12:31:39 PM | sell | $3.76 | $0.2482 | 3.76 | 0.2482 | 15.14 | 0x9a...3096 | |
| 08/29/2025 | 12:31:35 PM | buy | $18.29 | $0.2488 | 18.29 | 0.2488 | 73.48 | - | 0x1d...4616 |
| 08/29/2025 | 12:30:59 PM | sell | $4.52 | $0.2475 | 4.52 | 0.2475 | 18.27 | - | 0x18...873a |
| 08/29/2025 | 12:30:45 PM | buy | $15.11 | $0.2471 | 15.11 | 0.2471 | 61.13 | 0x3c...94e9 | |
| 08/29/2025 | 12:30:35 PM | buy | $13.68 | $0.2463 | 13.68 | 0.2463 | 55.54 | 0x93...8dd6 | |
| 08/29/2025 | 12:30:19 PM | buy | $22.96 | $0.2453 | 22.96 | 0.2453 | 93.56 | 0x0e...7291 |