- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 47,085.19
- Pooled DAI:
- $7,239.67
WMATIC/DAI price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1537. WMATIC price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $1,933.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,182,563.92. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,479.36. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,479.36.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 372 in the last 24 hours, 258 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,933.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1537, captured at 3:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1537 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:28:06 PM | sell | $14.1 | $0.1537 | 14.1 | 0.1537 | 91.71 | 0xf4...1a07 | |
| 01/15/2026 | 3:22:46 PM | sell | $10.99 | $0.1542 | 10.99 | 0.1542 | 71.28 | 0xb3...96e4 | |
| 01/15/2026 | 3:19:22 PM | sell | $1.69 | $0.1545 | 1.69 | 0.1545 | 10.96 | 0x52...7bcf | |
| 01/15/2026 | 3:02:10 PM | buy | $1.99 | $0.1551 | 1.99 | 0.1551 | 12.85 | 0x9e...06f6 | |
| 01/15/2026 | 2:50:12 PM | buy | $5.96 | $0.1549 | 5.96 | 0.1549 | 38.47 | 0x48...4960 | |
| 01/15/2026 | 2:37:30 PM | sell | $25.73 | $0.1547 | 25.73 | 0.1547 | 166.26 | 0xec...42ee | |
| 01/15/2026 | 2:37:04 PM | sell | $2.69 | $0.1554 | 2.69 | 0.1554 | 17.31 | 0x94...5d11 | |
| 01/15/2026 | 2:29:30 PM | sell | $3.28 | $0.1555 | 3.28 | 0.1555 | 21.15 | 0x5b...ee49 | |
| 01/15/2026 | 2:29:26 PM | sell | $4.97 | $0.1557 | 4.97 | 0.1557 | 31.95 | 0x32...b32d | |
| 01/15/2026 | 2:25:54 PM | sell | $0.1624 | $0.1558 | 0.1624 | 0.1558 | 1.04 | 0x16...2607 | |
| 01/15/2026 | 2:19:32 PM | sell | $12.09 | $0.156 | 12.09 | 0.156 | 77.48 | 0x3d...a320 | |
| 01/15/2026 | 2:15:52 PM | buy | $1.98 | $0.1569 | 1.98 | 0.1569 | 12.65 | 0xa8...7c63 | |
| 01/15/2026 | 2:10:14 PM | buy | $0.5507 | $0.1568 | 0.5507 | 0.1568 | 3.51 | 0x92...ece0 | |
| 01/15/2026 | 2:01:50 PM | sell | $5.75 | $0.1563 | 5.75 | 0.1563 | 36.81 | 0x35...50ca | |
| 01/15/2026 | 1:56:18 PM | sell | $7.02 | $0.1566 | 7.02 | 0.1566 | 44.84 | 0x7f...4ed1 | |
| 01/15/2026 | 1:54:00 PM | buy | $3 | $0.1573 | 3 | 0.1573 | 19.06 | 0x18...13fd | |
| 01/15/2026 | 1:47:04 PM | buy | $0.997 | $0.1572 | 0.997 | 0.1572 | 6.33 | 0x9c...f2ce | |
| 01/15/2026 | 1:40:14 PM | buy | $1.89 | $0.1571 | 1.89 | 0.1571 | 12.05 | 0xc7...76c1 | |
| 01/15/2026 | 1:40:16 PM | buy | $0.9581 | $0.1572 | 0.9581 | 0.1572 | 6.09 | 0x7a...f90b | |
| 01/15/2026 | 1:40:00 PM | buy | $3.73 | $0.157 | 3.73 | 0.157 | 23.76 | 0x69...8ca6 |