- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,833.39
- Pooled DAI:
- $5,882.67
WMATIC/DAI price stats on Polygon
As of October 5, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1094. WMATIC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $194.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,916,367.92. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,765.36. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,765.36.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 112 in the last 24 hours, 80 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $194.94 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1094, captured at 3:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1094 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:00:16 AM | buy | $1.19 | $0.1094 | 1.19 | 0.1094 | 10.92 | 0xbc...4ca2 | |
| 10/05/2026 | 2:59:37 AM | buy | $4.2 | $0.1093 | 4.2 | 0.1093 | 38.47 | 0x5a...5328 | |
| 10/05/2026 | 2:59:35 AM | sell | $10.98 | $0.109 | 10.98 | 0.109 | 100.7 | 0x77...26bf | |
| 10/05/2026 | 2:59:26 AM | sell | $7.73 | $0.1094 | 7.73 | 0.1094 | 70.71 | 0x10...3e6f | |
| 10/05/2026 | 2:52:20 AM | buy | $0.5 | $0.1099 | 0.5 | 0.1099 | 4.54 | 0xcd...37b9 | |
| 10/05/2026 | 1:54:44 AM | sell | $3.06 | $0.1095 | 3.06 | 0.1095 | 27.97 | 0x53...5d1f | |
| 10/05/2026 | 1:46:59 AM | sell | $0.2182 | $0.1096 | 0.2182 | 0.1096 | 1.99 | 0xd2...0b43 | |
| 10/05/2026 | 1:44:59 AM | sell | $1.41 | $0.1096 | 1.41 | 0.1096 | 12.9 | 0x2b...f251 | |
| 10/05/2026 | 1:37:16 AM | sell | $0.2284 | $0.1097 | 0.2284 | 0.1097 | 2.08 | 0x75...a4a1 | |
| 10/05/2026 | 1:35:50 AM | sell | $0.02436 | $0.1097 | 0.02436 | 0.1097 | 0.222 | 0xe7...8bc7 | |
| 10/05/2026 | 1:30:35 AM | buy | $0.4813 | $0.1101 | 0.4813 | 0.1101 | 4.37 | 0xec...3f85 | |
| 10/05/2026 | 1:29:37 AM | buy | $0.01986 | $0.1101 | 0.01986 | 0.1101 | 0.1803 | 0x0d...8b5a | |
| 10/05/2026 | 1:21:26 AM | buy | $0.1898 | $0.1101 | 0.1898 | 0.1101 | 1.72 | 0xac...8449 | |
| 10/05/2026 | 1:19:14 AM | buy | $0.9995 | $0.1101 | 0.9995 | 0.1101 | 9.07 | 0x0d...ad4c | |
| 10/05/2026 | 1:01:52 AM | buy | $0.9947 | $0.11 | 0.9947 | 0.11 | 9.03 | 0x18...74c7 | |
| 10/05/2026 | 12:58:25 AM | buy | $1.18 | $0.11 | 1.18 | 0.11 | 10.75 | 0x0b...9154 | |
| 10/05/2026 | 12:54:32 AM | buy | $0.4175 | $0.11 | 0.4175 | 0.11 | 3.79 | 0x93...c50e | |
| 10/05/2026 | 12:52:07 AM | buy | $1 | $0.1099 | 1 | 0.1099 | 9.09 | 0xd5...3459 | |
| 10/05/2026 | 12:51:28 AM | buy | $0.4277 | $0.1099 | 0.4277 | 0.1099 | 3.89 | 0x77...0c0d | |
| 10/05/2026 | 12:46:46 AM | buy | $1 | $0.1099 | 1 | 0.1099 | 9.09 | 0x32...56af |