- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,122.11
- Pooled DAI:
- $5,966.61
WMATIC/DAI price stats on Polygon
As of February 28, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1045. WMATIC price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,370.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,883,867.87. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,933.24. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,933.24.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 357 in the last 24 hours, 239 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,370.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1045, captured at 2:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1045 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:39:07 PM | buy | $4.98 | $0.1045 | 4.98 | 0.1045 | 47.66 | 0xe1...9534 | |
| 02/28/2026 | 2:38:43 PM | buy | $5.55 | $0.1043 | 5.55 | 0.1043 | 53.18 | 0x3b...4f80 | |
| 02/28/2026 | 2:31:37 PM | buy | $1.95 | $0.1042 | 1.95 | 0.1042 | 18.79 | 0x23...0275 | |
| 02/28/2026 | 2:21:01 PM | sell | $4.4 | $0.1038 | 4.4 | 0.1038 | 42.42 | 0xaf...f468 | |
| 02/28/2026 | 2:11:25 PM | buy | $2 | $0.1043 | 2 | 0.1043 | 19.16 | 0x21...81b5 | |
| 02/28/2026 | 2:03:23 PM | sell | $12.29 | $0.1041 | 12.29 | 0.1041 | 118.13 | 0xd3...2e8f | |
| 02/28/2026 | 2:03:03 PM | sell | $10.57 | $0.1045 | 10.57 | 0.1045 | 101.21 | 0x58...6118 | |
| 02/28/2026 | 2:00:29 PM | buy | $6.1 | $0.105 | 6.1 | 0.105 | 58.12 | 0x7b...a954 | |
| 02/28/2026 | 2:00:21 PM | buy | $14.38 | $0.1046 | 14.38 | 0.1046 | 137.42 | 0x04...796d | |
| 02/28/2026 | 1:59:45 PM | buy | $1.12 | $0.1043 | 1.12 | 0.1043 | 10.82 | 0x48...e0b4 | |
| 02/28/2026 | 1:53:49 PM | buy | $10.46 | $0.1041 | 10.46 | 0.1041 | 100.43 | 0xd1...3981 | |
| 02/28/2026 | 1:53:11 PM | buy | $0.6965 | $0.1039 | 0.6965 | 0.1039 | 6.69 | 0x16...7a58 | |
| 02/28/2026 | 1:53:03 PM | buy | $5 | $0.1038 | 5 | 0.1038 | 48.13 | 0xfd...b3cd | |
| 02/28/2026 | 1:50:25 PM | buy | $1.78 | $0.1037 | 1.78 | 0.1037 | 17.18 | 0xde...f626 | |
| 02/28/2026 | 1:49:25 PM | sell | $1.71 | $0.1033 | 1.71 | 0.1033 | 16.6 | 0x66...0841 | |
| 02/28/2026 | 1:49:19 PM | buy | $21.79 | $0.1036 | 21.79 | 0.1036 | 210.23 | 0x18...a409 | |
| 02/28/2026 | 1:49:21 PM | sell | $7.92 | $0.1035 | 7.92 | 0.1035 | 76.56 | 0xdc...fe9a | |
| 02/28/2026 | 1:49:13 PM | buy | $2 | $0.1032 | 2 | 0.1032 | 19.36 | 0x2d...e082 | |
| 02/28/2026 | 1:48:59 PM | buy | $8.69 | $0.103 | 8.69 | 0.103 | 84.35 | 0x4e...a22b | |
| 02/28/2026 | 1:48:45 PM | buy | $8.87 | $0.1027 | 8.87 | 0.1027 | 86.36 | 0x09...280b |