- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,472.54
- Pooled DAI:
- $6,174.21
WMATIC/DAI price stats on Polygon
As of January 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.111. WMATIC price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,646.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,959,666.22. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,348.43. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,348.43.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 346 in the last 24 hours, 238 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,646.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.111, captured at 7:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.111 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:31:46 AM | sell | $0.005125 | $0.111 | 0.005125 | 0.111 | 0.04614 | 0x67...e25a | |
| 01/30/2026 | 7:30:36 AM | sell | $0.5511 | $0.111 | 0.5511 | 0.111 | 4.96 | 0x13...dda7 | |
| 01/30/2026 | 7:30:10 AM | sell | $0.2205 | $0.1111 | 0.2205 | 0.1111 | 1.98 | 0xa3...24fa | |
| 01/30/2026 | 7:27:56 AM | sell | $0.3307 | $0.1111 | 0.3307 | 0.1111 | 2.97 | 0x1d...cdf2 | |
| 01/30/2026 | 7:26:30 AM | buy | $7.53 | $0.1114 | 7.53 | 0.1114 | 67.61 | 0xcb...db41 | |
| 01/30/2026 | 7:19:12 AM | buy | $1.8 | $0.1112 | 1.8 | 0.1112 | 16.19 | 0x13...974e | |
| 01/30/2026 | 7:17:48 AM | buy | $3.17 | $0.1111 | 3.17 | 0.1111 | 28.58 | 0x7e...7648 | |
| 01/30/2026 | 7:16:34 AM | sell | $2.43 | $0.1107 | 2.43 | 0.1107 | 22 | 0x64...514d | |
| 01/30/2026 | 7:15:38 AM | buy | $0.2379 | $0.1111 | 0.2379 | 0.1111 | 2.13 | 0x41...beb1 | |
| 01/30/2026 | 7:14:32 AM | buy | $1.43 | $0.1111 | 1.43 | 0.1111 | 12.9 | 0x59...47c7 | |
| 01/30/2026 | 7:14:28 AM | buy | $2 | $0.1111 | 2 | 0.1111 | 18 | 0x9d...1833 | |
| 01/30/2026 | 7:14:26 AM | buy | $1.6 | $0.111 | 1.6 | 0.111 | 14.4 | 0x6f...b26f | |
| 01/30/2026 | 7:13:40 AM | buy | $3.17 | $0.1109 | 3.17 | 0.1109 | 28.64 | 0x51...e62b | |
| 01/30/2026 | 7:13:02 AM | buy | $4.68 | $0.1108 | 4.68 | 0.1108 | 42.23 | 0x3c...855b | |
| 01/30/2026 | 7:13:00 AM | buy | $0.4093 | $0.1107 | 0.4093 | 0.1107 | 3.69 | 0x51...1945 | |
| 01/30/2026 | 7:11:44 AM | buy | $15.65 | $0.1104 | 15.65 | 0.1104 | 141.72 | 0x46...78a3 | |
| 01/30/2026 | 7:10:56 AM | buy | $0.9969 | $0.1101 | 0.997 | 0.1101 | 9.05 | 0x1e...034f | |
| 01/30/2026 | 7:10:28 AM | buy | $4.98 | $0.1099 | 4.98 | 0.1099 | 45.34 | 0xe8...2994 | |
| 01/30/2026 | 7:10:32 AM | buy | $2.73 | $0.11 | 2.73 | 0.11 | 24.87 | 0xe3...5f66 | |
| 01/30/2026 | 7:07:50 AM | buy | $1.52 | $0.1098 | 1.52 | 0.1098 | 13.88 | 0x31...d8db |