- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,485.52
- Pooled DAI:
- $5,295.96
WMATIC/DAI price stats on Polygon
As of April 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08916. WMATIC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $495.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,486,594.66. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,591.94. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,591.94.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 245 in the last 24 hours, 174 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $495.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08916, captured at 6:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08916 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:38:26 AM | buy | $2.75 | $0.08916 | 2.75 | 0.08916 | 30.84 | 0xd2...f983 | |
| 04/19/2026 | 6:38:22 AM | buy | $1.86 | $0.08908 | 1.86 | 0.08908 | 20.91 | 0x79...b2f6 | |
| 04/19/2026 | 6:36:10 AM | buy | $0.1433 | $0.08905 | 0.1433 | 0.08905 | 1.61 | 0x23...b254 | |
| 04/19/2026 | 6:32:42 AM | buy | $2.08 | $0.08901 | 2.08 | 0.08901 | 23.46 | 0xf1...42a9 | |
| 04/19/2026 | 6:27:06 AM | buy | $0.5284 | $0.08896 | 0.5284 | 0.08896 | 5.93 | 0xe8...8d2f | |
| 04/19/2026 | 6:23:42 AM | buy | $1 | $0.08894 | 1 | 0.08894 | 11.24 | 0xde...c604 | |
| 04/19/2026 | 6:10:04 AM | sell | $4 | $0.08863 | 4 | 0.08863 | 45.17 | 0xfd...ad63 | |
| 04/19/2026 | 6:09:30 AM | sell | $7.89 | $0.08883 | 7.89 | 0.08883 | 88.85 | 0xb0...69d4 | |
| 04/19/2026 | 6:04:34 AM | sell | $4.12 | $0.08903 | 4.12 | 0.08903 | 46.27 | 0x63...6ce6 | |
| 04/19/2026 | 6:03:14 AM | sell | $4.07 | $0.08917 | 4.07 | 0.08917 | 45.73 | 0x90...6b66 | |
| 04/19/2026 | 5:53:30 AM | buy | $0.1635 | $0.0896 | 0.1635 | 0.0896 | 1.82 | 0xe8...3169 | |
| 04/19/2026 | 5:52:24 AM | buy | $0.1021 | $0.08959 | 0.1021 | 0.08959 | 1.14 | 0x62...720c | |
| 04/19/2026 | 5:46:38 AM | buy | $0.7533 | $0.08958 | 0.7533 | 0.08958 | 8.4 | 0x52...d9fa | |
| 04/19/2026 | 5:45:06 AM | buy | $10.71 | $0.08938 | 10.71 | 0.08938 | 119.81 | 0x48...4932 | |
| 04/19/2026 | 5:45:04 AM | sell | $15.1 | $0.0891 | 15.1 | 0.0891 | 169.49 | 0xfb...f8c8 | |
| 04/19/2026 | 5:40:40 AM | sell | $5.58 | $0.08945 | 5.58 | 0.08945 | 62.39 | 0x7e...dcf1 | |
| 04/19/2026 | 5:39:14 AM | buy | $0.4352 | $0.0899 | 0.4352 | 0.0899 | 4.84 | 0x90...c251 | |
| 04/19/2026 | 5:39:10 AM | buy | $9.31 | $0.08973 | 9.31 | 0.08973 | 103.84 | 0xea...b799 | |
| 04/19/2026 | 5:39:06 AM | buy | $2.83 | $0.08953 | 2.83 | 0.08953 | 31.63 | 0xeb...e2ec | |
| 04/19/2026 | 5:39:04 AM | buy | $0.9125 | $0.08946 | 0.9125 | 0.08946 | 10.2 | 0xd0...9cc5 |