- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,900.81
- Pooled DAI:
- $5,581.35
WMATIC/DAI price stats on Polygon
As of March 17, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09966. WMATIC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,171.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,923,421.37. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,162.70. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,162.70.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 312 in the last 24 hours, 185 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,171.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09966, captured at 1:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09966 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:46:47 PM | sell | $1.19 | $0.09966 | 1.19 | 0.09966 | 11.98 | 0x46...ac10 | |
| 03/17/2026 | 12:46:39 PM | sell | $3.27 | $0.09974 | 3.27 | 0.09974 | 32.86 | 0x4e...055d | |
| 03/17/2026 | 12:41:47 PM | buy | $25.14 | $0.1005 | 25.14 | 0.1005 | 250.07 | 0x59...656b | |
| 03/17/2026 | 12:41:47 PM | sell | $22.08 | $0.1 | 22.08 | 0.1 | 220.65 | 0x29...ac2c | |
| 03/17/2026 | 12:36:53 PM | sell | $5.15 | $0.09978 | 5.15 | 0.09978 | 51.68 | 0x0e...ed86 | |
| 03/17/2026 | 12:31:19 PM | buy | $3.53 | $0.1002 | 3.53 | 0.1002 | 35.29 | 0x63...67ef | |
| 03/17/2026 | 12:30:23 PM | sell | $5 | $0.09984 | 5 | 0.09984 | 50.15 | 0x45...db78 | |
| 03/17/2026 | 12:30:21 PM | sell | $6.05 | $0.1 | 6.05 | 0.1 | 60.5 | 0xb5...ebc2 | |
| 03/17/2026 | 12:28:27 PM | buy | $0.5991 | $0.1005 | 0.5991 | 0.1005 | 5.95 | 0x0a...fae3 | |
| 03/17/2026 | 12:25:05 PM | sell | $4.9 | $0.1002 | 4.9 | 0.1002 | 48.92 | 0x2d...4b3e | |
| 03/17/2026 | 12:24:45 PM | sell | $2.06 | $0.1003 | 2.06 | 0.1003 | 20.62 | 0xb7...bf81 | |
| 03/17/2026 | 12:23:55 PM | buy | $5.86 | $0.1006 | 5.86 | 0.1006 | 58.29 | 0xaf...6401 | |
| 03/17/2026 | 12:21:31 PM | sell | $6.49 | $0.1002 | 6.49 | 0.1002 | 64.8 | 0x34...bf26 | |
| 03/17/2026 | 12:21:07 PM | buy | $5.86 | $0.1006 | 5.86 | 0.1006 | 58.27 | 0xe0...1c2c | |
| 03/17/2026 | 12:15:35 PM | sell | $6.06 | $0.1003 | 6.06 | 0.1003 | 60.5 | 0xca...14be | |
| 03/17/2026 | 11:59:15 AM | sell | $4.63 | $0.1004 | 4.63 | 0.1004 | 46.16 | 0xba...577e | |
| 03/17/2026 | 11:40:51 AM | sell | $1.33 | $0.1006 | 1.33 | 0.1006 | 13.31 | 0x82...374b | |
| 03/17/2026 | 11:40:31 AM | sell | $1.17 | $0.1005 | 1.17 | 0.1005 | 11.69 | 0xca...20c1 | |
| 03/17/2026 | 11:27:25 AM | buy | $5.68 | $0.1009 | 5.68 | 0.1009 | 56.29 | 0x89...3d38 | |
| 03/17/2026 | 11:19:29 AM | sell | $0.094 | $0.1004 | 0.094 | 0.1004 | 0.9357 | 0x2e...01a9 |