- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,483.71
- Pooled DAI:
- $6,343.69
WMATIC/DAI price stats on Polygon
As of December 17, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1124. WMATIC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $824.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,241,711.63. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,687.39. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,687.39.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 246 in the last 24 hours, 143 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $824.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1124, captured at 6:38 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1124 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:20:43 AM | buy | $2 | $0.1124 | 2 | 0.1124 | 17.77 | 0xed...3b52 | |
| 12/17/2025 | 6:18:59 AM | buy | $0.997 | $0.1124 | 0.997 | 0.1124 | 8.86 | 0x8a...9fdf | |
| 12/17/2025 | 6:16:59 AM | buy | $0.997 | $0.1124 | 0.997 | 0.1124 | 8.86 | 0x59...2df7 | |
| 12/17/2025 | 6:16:41 AM | buy | $0.4985 | $0.1123 | 0.4985 | 0.1123 | 4.43 | 0xda...65eb | |
| 12/17/2025 | 6:13:31 AM | buy | $0.9761 | $0.1123 | 0.9761 | 0.1123 | 8.68 | 0xc9...e42f | |
| 12/17/2025 | 6:12:41 AM | buy | $0.1701 | $0.1123 | 0.1701 | 0.1123 | 1.51 | 0xeb...46c3 | |
| 12/17/2025 | 6:05:51 AM | buy | $0.5982 | $0.1123 | 0.5982 | 0.1123 | 5.32 | 0x0d...c2cc | |
| 12/17/2025 | 6:03:39 AM | buy | $0.9676 | $0.1122 | 0.9676 | 0.1122 | 8.61 | 0xc4...b4a8 | |
| 12/17/2025 | 5:51:13 AM | buy | $5 | $0.1121 | 5 | 0.1121 | 44.56 | 0x74...37a6 | |
| 12/17/2025 | 5:36:27 AM | sell | $3 | $0.1117 | 3 | 0.1117 | 26.94 | 0x1f...c104 | |
| 12/17/2025 | 5:32:05 AM | sell | $2.21 | $0.1118 | 2.21 | 0.1118 | 19.82 | 0x0c...1c07 | |
| 12/17/2025 | 5:31:39 AM | sell | $6.1 | $0.1119 | 6.1 | 0.1119 | 54.53 | 0xa3...5d45 | |
| 12/17/2025 | 5:31:37 AM | buy | $6.16 | $0.1123 | 6.16 | 0.1123 | 54.82 | 0xa0...f47e | |
| 12/17/2025 | 5:31:37 AM | buy | $9.39 | $0.1123 | 9.39 | 0.1123 | 83.6 | 0x6a...9b80 | |
| 12/17/2025 | 5:31:37 AM | sell | $5.61 | $0.1119 | 5.61 | 0.1119 | 50.16 | 0xde...6909 | |
| 12/17/2025 | 5:27:05 AM | buy | $2.18 | $0.1121 | 2.18 | 0.1121 | 19.45 | 0xad...7edf | |
| 12/17/2025 | 5:26:13 AM | sell | $3.39 | $0.1116 | 3.39 | 0.1116 | 30.35 | 0x2a...78f3 | |
| 12/17/2025 | 5:26:09 AM | sell | $2.07 | $0.1117 | 2.07 | 0.1117 | 18.52 | 0xb0...e52c | |
| 12/17/2025 | 5:26:07 AM | buy | $1.03 | $0.1122 | 1.03 | 0.1122 | 9.26 | 0x18...44ca | |
| 12/17/2025 | 5:25:17 AM | sell | $3.17 | $0.1118 | 3.17 | 0.1118 | 28.39 | 0x9c...859b |