- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,600.73
- Pooled DAI:
- $5,630.82
WMATIC/DAI price stats on Polygon
As of May 9, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1014. WMATIC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $591.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,694,361.89. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,261.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,261.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 249 in the last 24 hours, 161 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $591.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1014, captured at 11:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1014 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:14:38 PM | buy | $2.95 | $0.1014 | 2.95 | 0.1014 | 29.17 | 0x14...652c | |
| 05/09/2026 | 10:06:24 PM | buy | $1.98 | $0.1013 | 1.98 | 0.1013 | 19.59 | 0xa2...f85d | |
| 05/09/2026 | 7:52:35 PM | sell | $4.95 | $0.1009 | 4.95 | 0.1009 | 49.1 | 0x93...5cdd | |
| 05/09/2026 | 7:18:17 PM | sell | $2.22 | $0.1011 | 2.22 | 0.1011 | 22 | 0x44...7942 | |
| 05/09/2026 | 7:02:55 PM | sell | $4.24 | $0.1012 | 4.24 | 0.1012 | 41.9 | 0xf7...aa56 | |
| 05/09/2026 | 6:52:29 PM | buy | $1.23 | $0.1016 | 1.23 | 0.1016 | 12.11 | 0x0e...0da1 | |
| 05/09/2026 | 6:09:52 PM | buy | $0.1589 | $0.1016 | 0.1589 | 0.1016 | 1.56 | 0x26...7b61 | |
| 05/09/2026 | 5:35:29 PM | buy | $0.09985 | $0.1016 | 0.09985 | 0.1016 | 0.9822 | 0xe6...783b | |
| 05/09/2026 | 5:31:17 PM | buy | $0.993 | $0.1016 | 0.993 | 0.1016 | 9.76 | 0xd2...f3f9 | |
| 05/09/2026 | 5:30:24 PM | buy | $1 | $0.1016 | 1 | 0.1016 | 9.84 | 0x3a...d8e3 | |
| 05/09/2026 | 5:28:46 PM | buy | $2.17 | $0.1015 | 2.17 | 0.1015 | 21.41 | 0xa2...4574 | |
| 05/09/2026 | 5:09:14 PM | buy | $4.87 | $0.1014 | 4.87 | 0.1014 | 48.03 | 0x94...2a33 | |
| 05/09/2026 | 5:08:53 PM | buy | $0.6833 | $0.1013 | 0.6833 | 0.1013 | 6.74 | 0x98...0e84 | |
| 05/09/2026 | 5:07:25 PM | buy | $0.07377 | $0.1013 | 0.07377 | 0.1013 | 0.7282 | 0x55...1fc5 | |
| 05/09/2026 | 5:05:49 PM | buy | $1.29 | $0.1012 | 1.29 | 0.1012 | 12.8 | 0x2a...dfa9 | |
| 05/09/2026 | 5:03:17 PM | sell | $6.91 | $0.1009 | 6.91 | 0.1009 | 68.51 | 0x59...ea85 | |
| 05/09/2026 | 5:03:10 PM | buy | $2.08 | $0.1014 | 2.08 | 0.1014 | 20.55 | 0xd3...4333 | |
| 05/09/2026 | 5:03:08 PM | sell | $6.48 | $0.1011 | 6.48 | 0.1011 | 64.06 | 0xaf...53de | |
| 05/09/2026 | 4:47:26 PM | sell | $2.54 | $0.1013 | 2.54 | 0.1013 | 25.1 | 0xb8...d681 | |
| 05/09/2026 | 3:53:03 PM | sell | $0.08561 | $0.1013 | 0.08561 | 0.1013 | 0.8447 | 0x2a...15a2 |