WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1055
Price
0.1055 DAI
TVL
$12,027.6
MKT CAP
$26M
5m
0.10%
1h
1.19%
4h
1.69%
24h
2.09%
Share
TXNS
425
Buys
315
Sells
110
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,081.79
Pooled DAI:
$6,013.8

WMATIC/DAI price stats on Polygon

As of February 2, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1055. WMATIC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $2,213.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,003,522.02. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,027.60. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,027.60.

The total transactions of WMATIC/DAI is 425 in the last 24 hours, 315 of which are buy transactions, and 110 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,213.78 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1055, captured at 3:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.1055 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20263:12:20 PMbuy$0.997$0.10550.9970.10559.44
0x00A...d307
0xe4...7674
02/02/20263:10:24 PMbuy$0.997$0.10550.9970.10559.44
0xb74...C018
0x1a...0885
02/02/20263:10:22 PMbuy$0.997$0.10550.9970.10559.44
0xb8f...9475
0x75...0634
02/02/20263:06:42 PMbuy$2.97$0.10542.970.105428.25
0x061...a5ef
0xac...fdac
02/02/20263:06:20 PMsell$14.67$0.105214.670.1052139.44
0xAfC...D6DA
0x31...e85b
02/02/20263:00:48 PMsell$10.56$0.105610.560.1056100
0x330...1e3E
0xc2...3e66
02/02/20262:42:14 PMbuy$4.02$0.10624.020.106237.89
0x19F...aEf4
0x47...98d8
02/02/20262:42:10 PMbuy$1$0.106110.10619.42
0x75E...D18E
0x5e...0bea
02/02/20262:42:08 PMbuy$0.919$0.1060.9190.1068.66
0x523...9a25
0x9a...d2b8
02/02/20262:42:06 PMbuy$3.29$0.1063.290.10631.1
0x512...0da9
0xfd...bc1c
02/02/20262:42:00 PMbuy$1.25$0.10591.250.105911.82
0xEe0...4CBa
0x72...0c07
02/02/20262:35:48 PMbuy$20.46$0.105520.460.1055193.92
0x44C...e7FC
0xb7...5472
02/02/20262:34:02 PMbuy$2.99$0.10512.990.105128.44
0x318...8478
0xf1...7da0
02/02/20262:34:00 PMbuy$1.99$0.1051.990.10518.98
0xB06...9B1C
0x2e...afb9
02/02/20262:33:56 PMbuy$2.99$0.10492.990.104928.49
0xaA3...2682
0x22...dcfa
02/02/20262:31:52 PMbuy$1.35$0.10481.350.104812.93
0xcfC...6479
0xeb...cd1d
02/02/20262:30:06 PMbuy$2.31$0.10482.310.104822.06
0x9E5...b2AB
0xc9...63fa
02/02/20262:23:12 PMbuy$1$0.104710.10479.54
0x131...9439
0x37...81ad
02/02/20262:23:08 PMbuy$1$0.104710.10479.54
0x933...fcd8
0x5d...186f
02/02/20262:23:02 PMbuy$2.99$0.10462.990.104628.57
0xF46...2cbD
0xca...b62b