WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09635
Price
0.09635 DAI
TVL
$10,964.8
MKT CAP
$21.2M
5m
0.13%
1h
-0.18%
4h
0.14%
24h
-3.90%
Share
TXNS
342
Buys
184
Sells
158
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
56,952.81
Pooled DAI:
$5,482.4

WMATIC/DAI price stats on Polygon

As of March 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09635. WMATIC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,631.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,224,783.81. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,964.81. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,964.81.

The total transactions of WMATIC/DAI is 342 in the last 24 hours, 184 of which are buy transactions, and 158 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,631.18 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09635, captured at 5:59 AM UTC.

The price of converting 1 WMATIC to USD is $0.09635 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20265:55:07 AMbuy$5.86$0.096355.860.0963560.90xe9...a963
03/19/20265:49:31 AMbuy$0.9981$0.096230.99810.0962310.370xc3...b49e
03/19/20265:48:59 AMbuy$1.5$0.096181.50.0961815.590x66...0906
03/19/20265:48:39 AMsell$5.45$0.095875.450.0958756.920xce...2aee
03/19/20265:48:29 AMbuy$0.02902$0.096350.029020.096350.30120xcb...3eca
03/19/20265:47:07 AMbuy$0.56$0.096340.560.096345.810xfc...fde4
03/19/20265:47:05 AMbuy$0.2004$0.096320.20040.096322.080xd2...30d9
03/19/20265:38:51 AMsell$6.6$0.096056.60.0960568.710xa1...e7e0
03/19/20265:30:57 AMsell$2.4$0.096212.40.09621250x23...348e
03/19/20265:19:59 AMbuy$0.1001$0.096730.10010.096731.030xb6...7331
03/19/20265:17:45 AMsell$7.54$0.096387.540.0963878.250x88...5e49
03/19/20265:17:45 AMbuy$8.43$0.096758.430.0967587.180x48...1419
03/19/20265:16:49 AMbuy$0.0007066$0.09660.00070660.09660.0073140x66...dba7
03/19/20265:12:51 AMsell$2.1$0.096252.10.0962521.870x57...31c1
03/19/20265:12:37 AMsell$5.9$0.09645.90.096461.260x56...0792
03/19/20265:12:31 AMsell$0.02178$0.09650.021780.09650.22570xac...f0cb
03/19/20265:10:17 AMsell$0.02178$0.09650.021780.09650.22570x7b...680b
03/19/20265:08:47 AMsell$0.02178$0.09650.021780.09650.22570x23...81d4
03/19/20265:08:01 AMsell$0.02178$0.09650.021780.09650.22570x16...08c3
03/19/20265:07:41 AMsell$0.02178$0.09650.021780.09650.22570x31...bd99