WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08035
Price
0.08035 DAI
TVL
$10,076.46
MKT CAP
$20.3M
5m
0%
1h
0.41%
4h
0.99%
24h
3.92%
Share
TXNS
258
Buys
168
Sells
90
Volume
3K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
62,824.14
Pooled DAI:
$5,038.23

WMATIC/DAI price stats on Polygon

As of July 11, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08035. WMATIC price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,601.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,295,753.71. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,076.46. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,076.46.

The total transactions of WMATIC/DAI is 258 in the last 24 hours, 168 of which are buy transactions, and 90 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,601.72 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08035, captured at 4:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.08035 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20264:56:55 AMbuy$0.3934$0.080350.39340.080354.890x86...d92c
07/11/20264:47:26 AMsell$0.03991$0.080020.039910.080020.49870x88...5d72
07/11/20264:39:34 AMsell$0.03991$0.080020.039910.080020.49870xe9...052c
07/11/20263:51:50 AMsell$7.61$0.080147.610.0801495.050x79...9502
07/11/20263:51:38 AMbuy$8.13$0.080468.130.08046101.090xaf...079d
07/11/20263:44:53 AMsell$1.65$0.080031.650.0800320.620x93...f8d8
07/11/20263:43:52 AMbuy$15.31$0.0805915.310.08059189.950xdb...85df
07/11/20263:43:52 AMsell$14.43$0.0802914.430.08029179.720xea...f13f
07/11/20263:31:49 AMbuy$3$0.080330.080337.350x57...3a6b
07/11/20263:28:56 AMsell$2.86$0.079942.860.0799435.780x29...ed74
07/11/20263:28:58 AMbuy$1.2$0.080241.20.0802415.010xfe...8693
07/11/20263:28:55 AMbuy$8.96$0.080178.960.08017111.760x55...5f89
07/11/20263:22:47 AMbuy$69.5$0.081169.50.0811857.040xfa...4b94
07/11/20263:22:49 AMsell$1.13$0.079721.130.0797214.260x26...4de6
07/11/20263:22:49 AMsell$67.35$0.0808167.350.08081833.410x97...8267
07/11/20263:19:52 AMsell$5.48$0.079765.480.0797668.80x1b...c357
07/11/20263:14:29 AMsell$0.6498$0.079860.64980.079868.130xc4...ef45
07/11/20263:12:46 AMbuy$69.62$0.0809869.620.08098859.720xdf...361c
07/11/20263:12:47 AMsell$59.42$0.0808259.420.08082735.290x4c...7857
07/11/20262:56:01 AMbuy$34.39$0.0793234.390.07932433.620x09...f54b