- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 64,260.17
- Pooled DAI:
- $4,985.38
WMATIC/DAI price stats on Polygon
As of June 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07773. WMATIC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,746.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,902,907.12. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,970.77. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,970.77.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 271 in the last 24 hours, 159 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,746.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07773, captured at 8:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07773 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:29:16 PM | buy | $0.03282 | $0.07773 | 0.03282 | 0.07773 | 0.4222 | 0x18...6514 | |
| 06/23/2026 | 7:14:08 PM | buy | $5.28 | $0.07765 | 5.28 | 0.07765 | 68.1 | 0x4b...b654 | |
| 06/23/2026 | 6:47:38 PM | sell | $2.08 | $0.07729 | 2.08 | 0.07729 | 27.01 | 0xd8...71b1 | |
| 06/23/2026 | 6:47:28 PM | sell | $0.1374 | $0.07732 | 0.1374 | 0.07732 | 1.77 | 0x69...3d06 | |
| 06/23/2026 | 6:39:52 PM | buy | $0.2992 | $0.07763 | 0.2992 | 0.07763 | 3.85 | 0xd6...037a | |
| 06/23/2026 | 6:17:52 PM | sell | $0.0002319 | $0.07732 | 0.0002319 | 0.07732 | 0.003 | 0x7f...979c | |
| 06/23/2026 | 5:47:44 PM | sell | $8.64 | $0.07745 | 8.64 | 0.07745 | 111.59 | 0x06...6223 | |
| 06/23/2026 | 5:47:41 PM | sell | $0.3868 | $0.07759 | 0.3868 | 0.07759 | 4.98 | 0xac...897c | |
| 06/23/2026 | 5:33:47 PM | sell | $3.38 | $0.07765 | 3.38 | 0.07765 | 43.63 | 0x18...c0c6 | |
| 06/23/2026 | 4:34:05 PM | buy | $1.16 | $0.078 | 1.16 | 0.078 | 14.93 | 0xa5...4b78 | |
| 06/23/2026 | 4:33:50 PM | buy | $2.24 | $0.07794 | 2.24 | 0.07794 | 28.83 | 0xa5...ddab | |
| 06/23/2026 | 4:33:47 PM | buy | $0.997 | $0.07789 | 0.997 | 0.07789 | 12.79 | 0xb4...8b70 | |
| 06/23/2026 | 4:31:56 PM | buy | $1 | $0.07786 | 1 | 0.07786 | 12.84 | 0x44...2388 | |
| 06/23/2026 | 4:18:41 PM | buy | $2.23 | $0.07781 | 2.23 | 0.07781 | 28.71 | 0xe5...9a82 | |
| 06/23/2026 | 4:13:16 PM | buy | $0.0993 | $0.07777 | 0.0993 | 0.07777 | 1.27 | 0xb8...7daa | |
| 06/23/2026 | 4:04:28 PM | sell | $3.81 | $0.07752 | 3.81 | 0.07752 | 49.22 | 0xb7...fe57 | |
| 06/23/2026 | 3:57:55 PM | sell | $3.71 | $0.07764 | 3.71 | 0.07764 | 47.79 | 0xad...f3cb | |
| 06/23/2026 | 3:57:13 PM | buy | $0.09057 | $0.07801 | 0.09057 | 0.07801 | 1.16 | 0xdd...476c | |
| 06/23/2026 | 3:55:49 PM | buy | $0.09191 | $0.078 | 0.09191 | 0.078 | 1.17 | 0xb5...c660 | |
| 06/23/2026 | 3:54:32 PM | buy | $0.5865 | $0.07799 | 0.5865 | 0.07799 | 7.52 | 0x9f...5251 |