- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 51,477.13
- Pooled DAI:
- $6,908.51
WMATIC/DAI price stats on Polygon
As of November 26, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1344. WMATIC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,059.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,604,065.18. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,817.02. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,817.02.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 346 in the last 24 hours, 233 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,059.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1344, captured at 11:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1344 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:09:53 AM | buy | $0.3066 | $0.1344 | 0.3066 | 0.1344 | 2.28 | 0x30...452d | |
| 11/26/2025 | 10:55:13 AM | buy | $0.7 | $0.1344 | 0.7 | 0.1344 | 5.2 | 0x7f...d383 | |
| 11/26/2025 | 10:36:35 AM | sell | $2.44 | $0.1339 | 2.44 | 0.1339 | 18.25 | 0x38...574b | |
| 11/26/2025 | 10:33:43 AM | buy | $0.1986 | $0.1345 | 0.1986 | 0.1345 | 1.47 | 0x91...2eb8 | |
| 11/26/2025 | 10:32:35 AM | sell | $9.51 | $0.1341 | 9.51 | 0.1341 | 70.92 | 0x74...d8ab | |
| 11/26/2025 | 10:30:05 AM | sell | $0.4018 | $0.1343 | 0.4018 | 0.1343 | 2.99 | 0x41...6748 | |
| 11/26/2025 | 10:25:45 AM | sell | $1.93 | $0.1344 | 1.93 | 0.1344 | 14.41 | 0x86...e024 | |
| 11/26/2025 | 10:16:59 AM | sell | $0.5783 | $0.1344 | 0.5783 | 0.1344 | 4.3 | 0x9d...7f4b | |
| 11/26/2025 | 10:13:13 AM | sell | $1.34 | $0.1344 | 1.34 | 0.1344 | 10 | 0x43...6ddf | |
| 11/26/2025 | 10:07:15 AM | sell | $1.07 | $0.1345 | 1.07 | 0.1345 | 8 | 0x34...65d9 | |
| 11/26/2025 | 10:05:07 AM | buy | $7.39 | $0.1349 | 7.39 | 0.1349 | 54.76 | 0x19...174c | |
| 11/26/2025 | 10:04:55 AM | buy | $1 | $0.1347 | 1 | 0.1347 | 7.41 | 0xa1...524f | |
| 11/26/2025 | 10:04:55 AM | buy | $1 | $0.1347 | 1 | 0.1347 | 7.42 | 0x55...a3ae | |
| 11/26/2025 | 10:04:49 AM | buy | $1.09 | $0.1346 | 1.09 | 0.1346 | 8.15 | 0x94...e715 | |
| 11/26/2025 | 10:04:49 AM | buy | $2 | $0.1346 | 2 | 0.1346 | 14.84 | 0xdc...be99 | |
| 11/26/2025 | 9:53:33 AM | buy | $0.1409 | $0.1346 | 0.1409 | 0.1346 | 1.04 | 0xd6...5372 | |
| 11/26/2025 | 9:53:13 AM | buy | $0.2433 | $0.1346 | 0.2433 | 0.1346 | 1.8 | 0x9b...6ce7 | |
| 11/26/2025 | 9:43:49 AM | buy | $1.58 | $0.1345 | 1.58 | 0.1345 | 11.79 | 0x66...eec9 | |
| 11/26/2025 | 9:35:09 AM | sell | $7.48 | $0.1341 | 7.48 | 0.1341 | 55.8 | 0x4a...0eb9 | |
| 11/26/2025 | 9:32:33 AM | sell | $3.19 | $0.1343 | 3.19 | 0.1343 | 23.76 | 0xab...cbab |