- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,848.29
- Pooled DAI:
- $4,971.84
WMATIC/DAI price stats on Polygon
As of July 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.07796. WMATIC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,674.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,233,846.67. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $9,943.69. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $9,943.69.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 92 in the last 24 hours, 65 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,674.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.07796, captured at 9:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07796 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:08:06 AM | buy | $3.77 | $0.07796 | 3.77 | 0.07796 | 48.4 | 0x3c...4e27 | |
| 07/27/2026 | 8:53:51 AM | buy | $0.9082 | $0.07789 | 0.9082 | 0.07789 | 11.66 | 0x05...d78f | |
| 07/27/2026 | 8:34:22 AM | buy | $0.7567 | $0.07786 | 0.7567 | 0.07786 | 9.71 | 0x9f...3be0 | |
| 07/27/2026 | 7:43:52 AM | sell | $2.77 | $0.07758 | 2.77 | 0.07758 | 35.82 | 0x65...0182 | |
| 07/27/2026 | 7:30:33 AM | sell | $2.24 | $0.07766 | 2.24 | 0.07766 | 28.89 | 0x73...4cc0 | |
| 07/27/2026 | 7:30:33 AM | sell | $22.1 | $0.07804 | 22.1 | 0.07804 | 283.17 | 0x0f...249b | |
| 07/27/2026 | 7:30:33 AM | sell | $634.79 | $0.07778 | 733.89 | 0.07778 | 8,160.66 | 0xb3...32cc | |
| 07/27/2026 | 7:30:33 AM | buy | $653.96 | $0.07778 | 755.84 | 0.07778 | 8,407.18 | 0x6a...2586 | |
| 07/27/2026 | 7:26:25 AM | sell | $2.73 | $0.07779 | 2.73 | 0.07779 | 35.11 | 0x91...5902 | |
| 07/27/2026 | 7:16:13 AM | buy | $0.9878 | $0.07813 | 0.9878 | 0.07813 | 12.64 | 0x55...7721 | |
| 07/27/2026 | 7:10:54 AM | buy | $3.76 | $0.07805 | 3.76 | 0.07805 | 48.19 | 0x7b...b148 | |
| 07/27/2026 | 7:10:27 AM | sell | $4.17 | $0.07775 | 4.17 | 0.07775 | 53.7 | 0x7f...8b09 | |
| 07/27/2026 | 7:10:19 AM | sell | $4.63 | $0.07788 | 4.63 | 0.07788 | 59.5 | 0xfc...c9f7 | |
| 07/27/2026 | 7:10:13 AM | sell | $1.1 | $0.07797 | 1.1 | 0.07797 | 14.2 | 0x1e...5ad8 | |
| 07/27/2026 | 7:10:03 AM | buy | $1.99 | $0.07827 | 1.99 | 0.07827 | 25.47 | 0xc9...3ef2 | |
| 07/27/2026 | 7:10:00 AM | sell | $3.61 | $0.07799 | 3.61 | 0.07799 | 46.3 | 0xc0...6004 | |
| 07/27/2026 | 7:10:00 AM | buy | $12.53 | $0.07816 | 12.53 | 0.07816 | 160.31 | 0x73...009d | |
| 07/27/2026 | 7:10:00 AM | buy | $1.12 | $0.07794 | 1.12 | 0.07794 | 14.49 | 0x1f...61c5 | |
| 07/27/2026 | 7:09:55 AM | buy | $4.05 | $0.07786 | 4.05 | 0.07786 | 52.13 | 0x04...7eac | |
| 07/27/2026 | 7:09:52 AM | buy | $0.2595 | $0.0778 | 0.2595 | 0.0778 | 3.33 | 0x3e...0dcf |