- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,179.28
- Pooled DAI:
- $5,403.05
WMATIC/DAI price stats on Polygon
As of March 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09272. WMATIC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $581.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,843,640.18. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,806.10. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,806.10.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 208 in the last 24 hours, 118 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $581.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09272, captured at 3:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09272 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:20:14 AM | sell | $2.47 | $0.09272 | 2.47 | 0.09272 | 26.67 | 0xa2...1443 | |
| 03/30/2026 | 3:13:58 AM | sell | $4 | $0.09283 | 4 | 0.09283 | 43.14 | 0x44...3eba | |
| 03/30/2026 | 2:49:20 AM | buy | $1 | $0.09319 | 1 | 0.09319 | 10.73 | 0xc4...7d4b | |
| 03/30/2026 | 2:49:20 AM | buy | $1.99 | $0.09324 | 2 | 0.09324 | 21.44 | 0xea...b958 | |
| 03/30/2026 | 2:49:16 AM | buy | $1 | $0.09315 | 1 | 0.09315 | 10.73 | 0x45...1d64 | |
| 03/30/2026 | 2:46:56 AM | buy | $9.67 | $0.09297 | 9.67 | 0.09297 | 104.03 | 0xbb...ccc1 | |
| 03/30/2026 | 2:43:32 AM | buy | $1 | $0.09279 | 1 | 0.09279 | 10.77 | 0xb7...e10a | |
| 03/30/2026 | 2:43:30 AM | buy | $0.9262 | $0.09275 | 0.9262 | 0.09275 | 9.98 | 0xe4...dee1 | |
| 03/30/2026 | 2:43:22 AM | buy | $5.23 | $0.09265 | 5.23 | 0.09265 | 56.49 | 0x9a...8758 | |
| 03/30/2026 | 2:43:14 AM | buy | $0.942 | $0.09254 | 0.942 | 0.09254 | 10.17 | 0x35...81cd | |
| 03/30/2026 | 2:43:14 AM | buy | $0.05797 | $0.09256 | 0.05797 | 0.09256 | 0.6263 | 0x35...81cd | |
| 03/30/2026 | 2:41:28 AM | sell | $28.09 | $0.09212 | 28.09 | 0.09212 | 304.96 | 0x13...1234 | |
| 03/30/2026 | 2:41:28 AM | buy | $15.17 | $0.09226 | 15.17 | 0.09226 | 164.41 | 0x54...7287 | |
| 03/30/2026 | 2:27:10 AM | sell | $0.2771 | $0.0926 | 0.2771 | 0.0926 | 2.99 | 0xf8...af51 | |
| 03/30/2026 | 2:27:04 AM | sell | $0.5813 | $0.09262 | 0.5813 | 0.09262 | 6.27 | 0x8a...a046 | |
| 03/30/2026 | 2:26:22 AM | sell | $0.4654 | $0.09263 | 0.4654 | 0.09263 | 5.02 | 0x63...693b | |
| 03/30/2026 | 2:24:32 AM | sell | $0.4703 | $0.09265 | 0.4703 | 0.09265 | 5.07 | 0x64...f1f8 | |
| 03/30/2026 | 2:18:16 AM | buy | $8.6 | $0.09288 | 8.6 | 0.09288 | 92.62 | 0xdd...4999 | |
| 03/30/2026 | 2:17:08 AM | buy | $1 | $0.09272 | 1 | 0.09272 | 10.78 | 0x1a...e5f3 | |
| 03/30/2026 | 2:16:12 AM | buy | $1 | $0.09268 | 1 | 0.09268 | 10.78 | 0xaa...f2ad |