- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 46,538
- Pooled DAI:
- $7,322.21
WMATIC/DAI price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1576. WMATIC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $2,310.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,055,892.38. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $14,644.44. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $14,644.44.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 426 in the last 24 hours, 299 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,310.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1576, captured at 2:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1576 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:08:08 AM | buy | $1.29 | $0.1576 | 1.29 | 0.1576 | 8.22 | 0x91...7a37 | |
| 01/15/2026 | 1:52:04 AM | sell | $5.44 | $0.157 | 5.44 | 0.157 | 34.69 | 0xa8...9e1d | |
| 01/15/2026 | 1:35:06 AM | sell | $1.43 | $0.1572 | 1.43 | 0.1572 | 9.12 | 0x2a...0d6f | |
| 01/15/2026 | 1:31:50 AM | sell | $1.56 | $0.1572 | 1.56 | 0.1572 | 9.97 | 0xe2...b181 | |
| 01/15/2026 | 1:30:22 AM | sell | $1.64 | $0.1573 | 1.64 | 0.1573 | 10.46 | 0x34...9777 | |
| 01/15/2026 | 1:21:40 AM | buy | $1.63 | $0.1579 | 1.63 | 0.1579 | 10.33 | 0x76...b8c9 | |
| 01/15/2026 | 1:18:38 AM | sell | $4.27 | $0.1574 | 4.27 | 0.1574 | 27.15 | 0x34...c634 | |
| 01/15/2026 | 1:17:26 AM | buy | $4.98 | $0.158 | 4.98 | 0.158 | 31.54 | 0xa6...fef2 | |
| 01/15/2026 | 1:17:06 AM | buy | $6 | $0.1578 | 6 | 0.1578 | 38.06 | 0xd1...8402 | |
| 01/15/2026 | 1:16:58 AM | buy | $1.8 | $0.1576 | 1.8 | 0.1576 | 11.45 | 0x15...28f0 | |
| 01/15/2026 | 1:16:50 AM | buy | $1.39 | $0.1575 | 1.39 | 0.1575 | 8.85 | 0x90...c20d | |
| 01/15/2026 | 1:15:52 AM | buy | $0.09071 | $0.1575 | 0.09071 | 0.1575 | 0.5758 | 0xac...fa49 | |
| 01/15/2026 | 1:14:32 AM | buy | $1.8 | $0.1574 | 1.8 | 0.1574 | 11.44 | 0xb5...4527 | |
| 01/15/2026 | 1:13:50 AM | buy | $6.04 | $0.1573 | 6.04 | 0.1573 | 38.43 | 0xdb...4413 | |
| 01/15/2026 | 1:13:24 AM | buy | $1.72 | $0.1571 | 1.72 | 0.1571 | 10.95 | 0xf1...0c0d | |
| 01/15/2026 | 1:11:50 AM | buy | $0.4985 | $0.1571 | 0.4985 | 0.1571 | 3.17 | 0x0f...fdfd | |
| 01/15/2026 | 1:11:46 AM | buy | $1.5 | $0.1569 | 1.5 | 0.1569 | 9.6 | 0x47...29e1 | |
| 01/15/2026 | 1:11:46 AM | buy | $2.99 | $0.157 | 2.99 | 0.157 | 19.04 | 0x65...1b6f | |
| 01/15/2026 | 1:11:40 AM | buy | $3.07 | $0.1568 | 3.07 | 0.1568 | 19.57 | 0xe2...5991 | |
| 01/15/2026 | 1:11:08 AM | buy | $0.997 | $0.1567 | 0.997 | 0.1567 | 6.36 | 0xae...83d7 |