WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09495
Price
0.09495 DAI
TVL
$10,934.37
MKT CAP
$20.6M
5m
0%
1h
0.03%
4h
3.68%
24h
5.17%
Share
TXNS
393
Buys
231
Sells
162
Volume
717
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,642.97
Pooled DAI:
$5,467.18

WMATIC/DAI price stats on Polygon

As of April 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09495. WMATIC price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $717.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,594,802.97. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,934.38. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,934.38.

The total transactions of WMATIC/DAI is 393 in the last 24 hours, 231 of which are buy transactions, and 162 are sales transactions.

WMATIC/DAI pool has a trading volume of $717.27 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09495, captured at 7:27 PM UTC.

The price of converting 1 WMATIC to USD is $0.09495 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20267:00:28 PMbuy$4.63$0.094954.630.0949548.850x39...e8e1
04/20/20266:41:14 PMsell$5.62$0.094595.620.0945959.430xb2...1d12
04/20/20266:41:12 PMsell$4.68$0.094774.680.0947749.390x39...7a80
04/20/20266:33:10 PMsell$7.28$0.094977.280.0949776.650xd4...9feb
04/20/20266:16:34 PMbuy$0.8957$0.095470.89570.095479.380x08...b1d6
04/20/20266:16:32 PMsell$1.14$0.095091.140.0950912.050x6b...8a63
04/20/20266:14:22 PMbuy$1.85$0.095461.850.0954619.40xef...834e
04/20/20266:09:34 PMbuy$1.64$0.09541.640.095417.220x6d...8f08
04/20/20266:06:12 PMbuy$6.62$0.095256.620.0952569.50x50...c637
04/20/20266:05:32 PMsell$0.4804$0.094770.48040.094775.060x59...8fe2
04/20/20266:05:14 PMbuy$3$0.095130.095131.540x30...086d
04/20/20266:02:34 PMsell$0.3986$0.094680.39860.094684.210xc0...8deb
04/20/20266:01:54 PMbuy$8$0.0949380.0949384.320xae...f5fd
04/20/20265:58:50 PMsell$1$0.0944310.0944310.640x0c...c3ae
04/20/20265:56:56 PMsell$0.1438$0.094450.14380.094451.520x72...5887
04/20/20265:56:52 PMsell$0.5692$0.094460.56920.094466.020x4d...3b40
04/20/20265:54:08 PMbuy$1.44$0.094811.440.0948115.280xc0...081d
04/20/20265:54:08 PMbuy$0.3288$0.094840.32880.094843.460xc0...081d
04/20/20265:52:34 PMsell$4.99$0.094494.990.0944952.880x0f...17ec
04/20/20265:52:04 PMsell$0.01366$0.094580.013660.094580.14440x18...8e83