- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,427.27
- Pooled DAI:
- $6,253.56
WMATIC/DAI price stats on Polygon
As of February 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1151. WMATIC price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $1,908.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,075,112.92. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,507.13. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,507.13.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 409 in the last 24 hours, 216 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,908.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1151, captured at 3:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1151 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:47:24 PM | buy | $0.5 | $0.1151 | 0.5 | 0.1151 | 4.34 | 0xfb...2442 | |
| 02/25/2026 | 3:44:36 PM | buy | $1 | $0.115 | 1 | 0.115 | 8.68 | 0xba...7719 | |
| 02/25/2026 | 3:44:26 PM | buy | $1.15 | $0.115 | 1.15 | 0.115 | 10.04 | 0xe1...9a93 | |
| 02/25/2026 | 3:42:56 PM | buy | $5 | $0.1149 | 5 | 0.1149 | 43.5 | 0x01...5d87 | |
| 02/25/2026 | 3:40:40 PM | buy | $6.09 | $0.1147 | 6.09 | 0.1147 | 53.09 | 0x98...c9ce | |
| 02/25/2026 | 3:37:26 PM | buy | $8.92 | $0.1144 | 8.92 | 0.1144 | 78.01 | 0xa5...da38 | |
| 02/25/2026 | 3:37:22 PM | sell | $3.03 | $0.1138 | 3.03 | 0.1138 | 26.64 | 0xd2...51ac | |
| 02/25/2026 | 3:33:58 PM | buy | $0.9998 | $0.1143 | 0.9998 | 0.1143 | 8.74 | 0x42...cbb2 | |
| 02/25/2026 | 3:32:42 PM | buy | $3 | $0.1143 | 3 | 0.1143 | 26.32 | 0x08...9b60 | |
| 02/25/2026 | 3:31:06 PM | buy | $4.98 | $0.1141 | 4.98 | 0.1141 | 43.66 | 0xce...737b | |
| 02/25/2026 | 3:30:42 PM | buy | $1.51 | $0.114 | 1.51 | 0.114 | 13.29 | 0x20...ec58 | |
| 02/25/2026 | 3:30:12 PM | buy | $1.99 | $0.1139 | 2 | 0.1139 | 17.54 | 0x49...dbc0 | |
| 02/25/2026 | 3:29:08 PM | buy | $0.05 | $0.1139 | 0.05 | 0.1139 | 0.4387 | 0xb8...9d39 | |
| 02/25/2026 | 3:26:16 PM | sell | $14.23 | $0.1134 | 14.23 | 0.1134 | 125.43 | 0x5b...036a | |
| 02/25/2026 | 3:26:18 PM | buy | $7.6 | $0.1138 | 7.6 | 0.1138 | 66.78 | 0x84...6591 | |
| 02/25/2026 | 3:15:26 PM | sell | $2.37 | $0.1137 | 2.37 | 0.1137 | 20.9 | 0xae...2c1b | |
| 02/25/2026 | 3:15:08 PM | sell | $8.5 | $0.1139 | 8.5 | 0.1139 | 74.62 | 0x14...3fad | |
| 02/25/2026 | 3:15:04 PM | buy | $5.33 | $0.1144 | 5.33 | 0.1144 | 46.63 | 0x55...1875 | |
| 02/25/2026 | 3:12:30 PM | sell | $4.84 | $0.114 | 4.84 | 0.114 | 42.47 | 0x7a...6832 | |
| 02/25/2026 | 3:12:14 PM | sell | $7.7 | $0.1142 | 7.7 | 0.1142 | 67.41 | 0x1e...69a5 |