- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,232.77
- Pooled DAI:
- $5,569.91
WMATIC/DAI price stats on Polygon
As of May 12, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09895. WMATIC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $507.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,728,705.83. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,139.83. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,139.83.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 176 in the last 24 hours, 99 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $507.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09895, captured at 5:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09895 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:50:24 PM | sell | $5.81 | $0.09895 | 5.81 | 0.09895 | 58.72 | 0x8d...8e9a | |
| 05/12/2026 | 4:10:29 PM | sell | $4.26 | $0.09913 | 4.26 | 0.09913 | 42.99 | 0x92...8dde | |
| 05/12/2026 | 4:08:59 PM | sell | $2.27 | $0.09925 | 2.27 | 0.09925 | 22.93 | 0x58...ce19 | |
| 05/12/2026 | 4:06:04 PM | sell | $14.61 | $0.09955 | 14.61 | 0.09955 | 146.79 | 0x7b...4c89 | |
| 05/12/2026 | 4:06:03 PM | buy | $24.35 | $0.09977 | 24.35 | 0.09977 | 244.14 | 0x57...168f | |
| 05/12/2026 | 4:00:20 PM | sell | $7.97 | $0.09908 | 7.97 | 0.09908 | 80.52 | 0x52...7aaa | |
| 05/12/2026 | 3:33:33 PM | buy | $0.7247 | $0.09961 | 0.7247 | 0.09961 | 7.27 | 0xe6...9602 | |
| 05/12/2026 | 3:33:31 PM | sell | $2.27 | $0.09924 | 2.27 | 0.09924 | 22.93 | 0xea...359c | |
| 05/12/2026 | 3:28:37 PM | sell | $7.62 | $0.09942 | 7.62 | 0.09942 | 76.66 | 0xb0...4286 | |
| 05/12/2026 | 3:28:25 PM | sell | $0.7901 | $0.09957 | 0.7901 | 0.09957 | 7.93 | 0x6b...372b | |
| 05/12/2026 | 3:26:42 PM | buy | $0.692 | $0.09997 | 0.692 | 0.09997 | 6.92 | 0xb0...4aa5 | |
| 05/12/2026 | 3:26:40 PM | sell | $0.8921 | $0.09957 | 0.8921 | 0.09957 | 8.95 | 0xdc...034f | |
| 05/12/2026 | 3:25:11 PM | sell | $9.16 | $0.09975 | 9.16 | 0.09975 | 91.9 | 0x25...ddff | |
| 05/12/2026 | 3:22:18 PM | sell | $1.98 | $0.09995 | 1.98 | 0.09995 | 19.85 | 0xe7...0305 | |
| 05/12/2026 | 3:22:09 PM | sell | $5.91 | $0.1 | 5.91 | 0.1 | 59.14 | 0x5f...665e | |
| 05/12/2026 | 3:09:54 PM | buy | $2.88 | $0.1005 | 2.88 | 0.1005 | 28.66 | 0x1c...46ed | |
| 05/12/2026 | 3:09:43 PM | buy | $0.008668 | $0.1005 | 0.008668 | 0.1005 | 0.08625 | 0xcc...9bdb | |
| 05/12/2026 | 3:05:19 PM | buy | $0.917 | $0.1004 | 0.917 | 0.1004 | 9.12 | 0x05...5540 | |
| 05/12/2026 | 3:05:16 PM | sell | $1.7 | $0.1 | 1.7 | 0.1 | 17 | 0x3c...9fd4 | |
| 05/12/2026 | 3:04:42 PM | buy | $0.2115 | $0.1005 | 0.2115 | 0.1005 | 2.1 | 0x13...27c0 |