WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09086
Price
0.09086 DAI
TVL
$10,692.36
MKT CAP
$19.2M
5m
0%
1h
0.60%
4h
1.06%
24h
3.09%
Share
TXNS
273
Buys
165
Sells
108
Volume
689
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,911.06
Pooled DAI:
$5,346.18

WMATIC/DAI price stats on Polygon

As of April 17, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09086. WMATIC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $689.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,157,004.83. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,692.36. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,692.36.

The total transactions of WMATIC/DAI is 273 in the last 24 hours, 165 of which are buy transactions, and 108 are sales transactions.

WMATIC/DAI pool has a trading volume of $689.21 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09086, captured at 5:00 PM UTC.

The price of converting 1 WMATIC to USD is $0.09086 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/17/20264:53:46 PMbuy$3.87$0.090863.870.0908642.60x1b...840a
04/17/20264:53:30 PMbuy$1.18$0.090781.180.0907813.070x92...f730
04/17/20264:52:22 PMbuy$0.4766$0.090750.47660.090755.250x37...9075
04/17/20264:50:10 PMbuy$1$0.0907210.0907211.020x5b...aea0
04/17/20264:46:12 PMbuy$1.39$0.090681.390.0906815.320x02...c591
04/17/20264:33:26 PMbuy$0.999$0.0906410.0906411.030x1f...9acf
04/17/20264:33:16 PMbuy$2.17$0.090592.170.09059240x4b...e517
04/17/20264:33:14 PMbuy$4.39$0.090484.390.0904848.550x37...011d
04/17/20264:29:48 PMbuy$0.999$0.0903810.0903811.060x32...f0b6
04/17/20264:05:46 PMbuy$0.8668$0.090350.86680.090359.590x67...4585
04/17/20264:02:30 PMbuy$1.31$0.090321.310.0903214.60xb2...9fa1
04/17/20263:50:54 PMbuy$0.9975$0.090280.99750.0902811.040xce...b90a
04/17/20263:44:12 PMsell$6.32$0.090016.320.0900170.290x37...44f5
04/17/20263:27:58 PMsell$5.09$0.09025.090.090256.480x9e...dd3b
04/17/20263:15:14 PMbuy$0.1$0.090650.10.090651.10xba...fab2
04/17/20263:04:28 PMsell$6.62$0.090396.620.0903973.280x17...3c19
04/17/20262:43:30 PMbuy$0.7585$0.090860.75850.090868.340xbb...6fd2
04/17/20262:39:16 PMbuy$3.03$0.090793.030.0907933.440x8d...32b2
04/17/20262:18:36 PMsell$2.3$0.090422.30.0904225.450x57...764a
04/17/20262:17:24 PMsell$5.48$0.090555.480.0905560.530x39...f6f9