WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1339
Price
0.1339 DAI
TVL
$13,520.22
MKT CAP
$28.2M
5m
0%
1h
0.69%
4h
0.96%
24h
-1.67%
Share
TXNS
188
Buys
131
Sells
57
Volume
814
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
50,547.79
Pooled DAI:
$6,760.11

WMATIC/DAI price stats on Polygon

As of January 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1339. WMATIC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $813.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,211,441.70. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,520.23. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,520.23.

The total transactions of WMATIC/DAI is 188 in the last 24 hours, 131 of which are buy transactions, and 57 are sales transactions.

WMATIC/DAI pool has a trading volume of $813.50 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1339, captured at 2:27 AM UTC.

The price of converting 1 WMATIC to USD is $0.1339 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/23/20261:56:02 AMbuy$0.6979$0.13390.69790.13395.20x10...2839
01/23/20261:55:36 AMbuy$1.99$0.13391.990.133914.880x74...60ff
01/23/20261:54:18 AMbuy$0.7975$0.13380.79760.13385.950x46...9366
01/23/20261:45:02 AMbuy$0.8972$0.13380.89730.13386.70xde...d66c
01/23/20261:45:00 AMbuy$4.98$0.13374.980.133737.270x08...d429
01/23/20261:42:34 AMbuy$0.997$0.13360.9970.13367.460x7f...d73c
01/23/20261:40:10 AMbuy$0.997$0.13350.9970.13357.460x09...225b
01/23/20261:35:10 AMbuy$10.35$0.133310.350.133377.620x60...8af3
01/23/20261:21:38 AMbuy$3.64$0.1333.640.13327.410xc3...266c
01/23/202612:53:06 AMbuy$1.5$0.13291.50.132911.280x43...12ea
01/23/202612:19:12 AMbuy$1.99$0.13291.990.1329150x39...03e1
01/23/202612:18:58 AMbuy$0.997$0.13280.9970.13287.50x65...fccf
01/23/202612:06:28 AMsell$4.19$0.13234.190.132331.690xf3...e326
01/22/202611:36:28 PMbuy$2.81$0.13282.810.132821.160x90...4b31
01/22/202611:36:28 PMbuy$1.99$0.13291.990.132914.990xb7...bd53
01/22/202611:34:26 PMbuy$1.97$0.13271.970.132714.840x71...36d7
01/22/202611:28:28 PMbuy$0.3688$0.13270.36880.13272.770x5b...54fb
01/22/202611:28:26 PMbuy$1$0.132610.13267.530x62...eaa2
01/22/202611:28:16 PMbuy$1$0.132610.13267.530x9d...ef6a
01/22/202611:28:18 PMbuy$0.4947$0.13260.49470.13263.720xc2...e1e9