- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,990.07
- Pooled DAI:
- $5,758.53
WMATIC/DAI price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09617. WMATIC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $761.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,916,107.97. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,517.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,517.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 217 in the last 24 hours, 165 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $761.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09617, captured at 4:48 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09617 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:48:07 AM | buy | $0.4996 | $0.09617 | 0.4996 | 0.09617 | 5.19 | 0xe6...41c3 | |
| 02/09/2026 | 4:44:27 AM | sell | $7.06 | $0.0959 | 7.06 | 0.0959 | 73.66 | 0x1a...dd30 | |
| 02/09/2026 | 4:42:29 AM | buy | $0.02295 | $0.0964 | 0.02295 | 0.0964 | 0.238 | 0x10...8302 | |
| 02/09/2026 | 4:42:27 AM | sell | $0.1775 | $0.09602 | 0.1775 | 0.09602 | 1.84 | 0x34...7d52 | |
| 02/09/2026 | 4:38:37 AM | buy | $0.996 | $0.09639 | 0.996 | 0.09639 | 10.33 | 0xd8...b0b2 | |
| 02/09/2026 | 4:37:23 AM | sell | $5.76 | $0.09608 | 5.76 | 0.09608 | 59.97 | 0x4e...cbed | |
| 02/09/2026 | 4:35:55 AM | sell | $1.14 | $0.0962 | 1.14 | 0.0962 | 11.89 | 0x65...555c | |
| 02/09/2026 | 4:26:43 AM | sell | $5.66 | $0.09631 | 5.66 | 0.09631 | 58.82 | 0xf9...2ccf | |
| 02/09/2026 | 4:11:49 AM | sell | $0.09567 | $0.09641 | 0.09567 | 0.09641 | 0.9923 | 0x52...1999 | |
| 02/09/2026 | 4:08:59 AM | sell | $0.09567 | $0.09641 | 0.09567 | 0.09641 | 0.9923 | 0x08...23cd | |
| 02/09/2026 | 3:59:15 AM | buy | $0.6765 | $0.09679 | 0.6765 | 0.09679 | 6.98 | 0x5b...7fbf | |
| 02/09/2026 | 3:54:43 AM | buy | $3.1 | $0.09672 | 3.1 | 0.09672 | 32.08 | 0x06...d76c | |
| 02/09/2026 | 3:47:15 AM | buy | $0.87 | $0.09666 | 0.87 | 0.09666 | 9 | 0x35...471d | |
| 02/09/2026 | 3:35:35 AM | buy | $0.999 | $0.09663 | 1 | 0.09663 | 10.34 | 0x05...483e | |
| 02/09/2026 | 3:31:51 AM | sell | $5.4 | $0.09631 | 5.4 | 0.09631 | 56.14 | 0x24...4a5b | |
| 02/09/2026 | 3:15:45 AM | buy | $1.99 | $0.09676 | 1.99 | 0.09676 | 20.58 | 0xba...7c5d | |
| 02/09/2026 | 2:41:19 AM | buy | $20.76 | $0.09638 | 20.76 | 0.09638 | 215.49 | 0x72...29ee | |
| 02/09/2026 | 2:37:49 AM | buy | $1.72 | $0.096 | 1.72 | 0.096 | 18 | 0xf8...1cd1 | |
| 02/09/2026 | 2:37:41 AM | buy | $0.9484 | $0.09596 | 0.9484 | 0.09596 | 9.88 | 0xa0...9804 | |
| 02/09/2026 | 2:34:57 AM | buy | $0.4965 | $0.09593 | 0.4965 | 0.09593 | 5.17 | 0xa2...325b |