- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,262.06
- Pooled DAI:
- $5,372.97
WMATIC/DAI price stats on Polygon
As of May 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09238. WMATIC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $457.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,267,620.62. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,745.96. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,745.96.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 167 in the last 24 hours, 107 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $457.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09238, captured at 7:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09238 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:50:15 AM | buy | $1.41 | $0.09238 | 1.41 | 0.09238 | 15.28 | 0x3b...c24d | |
| 05/27/2026 | 6:49:33 AM | buy | $1 | $0.09233 | 1 | 0.09233 | 10.82 | 0x94...5a45 | |
| 05/27/2026 | 6:49:20 AM | buy | $1.73 | $0.09229 | 1.73 | 0.09229 | 18.82 | 0x81...a142 | |
| 05/27/2026 | 6:10:22 AM | buy | $5.92 | $0.09216 | 5.92 | 0.09216 | 64.25 | 0xe1...fffc | |
| 05/27/2026 | 6:09:02 AM | buy | $1.04 | $0.09204 | 1.04 | 0.09204 | 11.37 | 0xdc...a781 | |
| 05/27/2026 | 5:51:25 AM | buy | $0.3999 | $0.09201 | 0.4 | 0.09201 | 4.34 | 0x0c...8a02 | |
| 05/27/2026 | 5:06:07 AM | buy | $3 | $0.09195 | 3 | 0.09195 | 32.62 | 0xd6...6f34 | |
| 05/27/2026 | 4:54:03 AM | buy | $1.11 | $0.09188 | 1.11 | 0.09188 | 12.1 | 0x3b...bedb | |
| 05/27/2026 | 4:39:49 AM | sell | $1.82 | $0.09153 | 1.82 | 0.09153 | 19.94 | 0x8e...c18a | |
| 05/27/2026 | 4:30:43 AM | sell | $7.43 | $0.0916 | 7.43 | 0.0916 | 81.11 | 0x5c...0e2b | |
| 05/27/2026 | 4:20:07 AM | sell | $3.69 | $0.09188 | 3.69 | 0.09188 | 40.18 | 0x54...965d | |
| 05/27/2026 | 4:18:52 AM | sell | $2.1 | $0.09198 | 2.1 | 0.09198 | 22.84 | 0x50...4860 | |
| 05/27/2026 | 4:13:55 AM | sell | $0.5748 | $0.09202 | 0.5748 | 0.09202 | 6.24 | 0x0d...fd48 | |
| 05/27/2026 | 3:13:51 AM | buy | $2.9 | $0.09235 | 2.9 | 0.09235 | 31.41 | 0x3b...1615 | |
| 05/27/2026 | 2:20:24 AM | sell | $3.09 | $0.09199 | 3.09 | 0.09199 | 33.68 | 0x8b...f600 | |
| 05/27/2026 | 1:17:11 AM | buy | $0.8633 | $0.09239 | 0.8633 | 0.09239 | 9.34 | 0x2f...d910 | |
| 05/27/2026 | 12:59:17 AM | buy | $1.05 | $0.09236 | 1.05 | 0.09236 | 11.37 | 0x32...0afc | |
| 05/27/2026 | 12:53:04 AM | buy | $2.8 | $0.09229 | 2.8 | 0.09229 | 30.33 | 0x92...cdc7 | |
| 05/27/2026 | 12:49:57 AM | buy | $1.12 | $0.09223 | 1.12 | 0.09223 | 12.14 | 0x91...1bd3 | |
| 05/27/2026 | 12:37:30 AM | buy | $2 | $0.09217 | 2 | 0.09217 | 21.69 | 0x21...6fad |