WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09582
Price
0.09582 DAI
TVL
$11,496.17
MKT CAP
$19.9M
5m
0%
1h
0.14%
4h
0.36%
24h
-1.77%
Share
TXNS
206
Buys
154
Sells
52
Volume
752
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
60,096.58
Pooled DAI:
$5,748.08

WMATIC/DAI price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09582. WMATIC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $751.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,855,739.58. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,496.17. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,496.17.

The total transactions of WMATIC/DAI is 206 in the last 24 hours, 154 of which are buy transactions, and 52 are sales transactions.

WMATIC/DAI pool has a trading volume of $751.68 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09582, captured at 12:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.09582 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/202612:49:25 AMbuy$1$0.0958210.0958210.430x6b...4e85
02/09/202612:41:19 AMsell$10.51$0.0955910.510.09559109.990x0c...d97c
02/09/202612:26:45 AMbuy$3.81$0.096093.810.0960939.70x25...f67e
02/09/202612:26:35 AMbuy$2$0.0959920.0959920.830x62...98a2
02/09/202612:26:27 AMbuy$0.3764$0.095950.37640.095953.920xa9...6134
02/09/202612:25:33 AMbuy$3.42$0.095893.420.0958935.740xa7...6233
02/08/202611:51:33 PMbuy$2.99$0.095782.990.0957831.220xb0...d874
02/08/202611:50:31 PMbuy$2.99$0.095682.990.0956831.250x8d...2a5f
02/08/202611:46:55 PMbuy$1.28$0.095611.280.0956113.40x76...32ca
02/08/202611:46:19 PMbuy$0.9929$0.095570.9930.0955710.380xbc...84ad
02/08/202611:37:07 PMsell$11.49$0.0953711.490.09537120.570xd8...996a
02/08/202611:33:27 PMsell$2.89$0.095612.890.0956130.280x73...5174
02/08/202611:23:55 PMsell$20.53$0.09620.530.096213.930x85...1f70
02/08/202611:19:13 PMsell$12.79$0.0965512.790.09655132.480xc4...a736
02/08/202611:11:01 PMsell$10.37$0.0969410.370.09694107.020x13...a9e2
02/08/202611:07:21 PMbuy$11.32$0.0973111.320.09731116.40x8f...51e3
02/08/202611:05:43 PMbuy$20.87$0.0967720.870.09677215.670xaf...3cfc
02/08/202611:04:09 PMbuy$12.35$0.0962212.350.09622128.390xf4...6100
02/08/202611:04:01 PMbuy$0.2$0.096010.20.096012.080x62...d059
02/08/202611:02:19 PMbuy$5.98$0.095915.980.0959162.370x38...f2a7