- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,295.55
- Pooled DAI:
- $5,312.5
WMATIC/DAI price stats on Polygon
As of April 18, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08977. WMATIC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $486.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,063,875.76. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,625.01. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,625.01.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 226 in the last 24 hours, 148 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $486.09 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08977, captured at 5:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08977 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:38:42 PM | buy | $0.0002311 | $0.08977 | 0.0002311 | 0.08977 | 0.002574 | 0xf0...c62f | |
| 04/18/2026 | 5:29:14 PM | buy | $1.99 | $0.08973 | 1.99 | 0.08973 | 22.21 | 0x72...865a | |
| 04/18/2026 | 4:55:00 PM | sell | $2.99 | $0.08939 | 2.99 | 0.08939 | 33.55 | 0xf3...ebca | |
| 04/18/2026 | 4:49:40 PM | sell | $5.91 | $0.08954 | 5.91 | 0.08954 | 66 | 0xc3...6d7b | |
| 04/18/2026 | 4:35:04 PM | sell | $0.7172 | $0.08965 | 0.7172 | 0.08965 | 8 | 0x6d...a589 | |
| 04/18/2026 | 4:34:46 PM | sell | $0.08967 | $0.08967 | 0.08967 | 0.08967 | 1 | 0x7a...3f92 | |
| 04/18/2026 | 3:52:04 PM | sell | $4.44 | $0.08975 | 4.44 | 0.08975 | 49.53 | 0xf2...14ad | |
| 04/18/2026 | 3:52:02 PM | sell | $0.6275 | $0.08983 | 0.6275 | 0.08983 | 6.98 | 0x0c...4260 | |
| 04/18/2026 | 3:28:44 PM | buy | $0.6914 | $0.09019 | 0.6914 | 0.09019 | 7.66 | 0x3b...c925 | |
| 04/18/2026 | 3:27:32 PM | buy | $0.6683 | $0.09017 | 0.6683 | 0.09017 | 7.41 | 0xa0...4126 | |
| 04/18/2026 | 3:10:06 PM | sell | $0.8437 | $0.08981 | 0.8437 | 0.08981 | 9.39 | 0xd7...e4a3 | |
| 04/18/2026 | 3:10:04 PM | sell | $0.1899 | $0.08983 | 0.1899 | 0.08983 | 2.11 | 0xcd...262e | |
| 04/18/2026 | 3:10:04 PM | sell | $1.82 | $0.08986 | 1.82 | 0.08986 | 20.3 | 0xaf...8b54 | |
| 04/18/2026 | 2:58:00 PM | sell | $2.03 | $0.08993 | 2.03 | 0.08993 | 22.66 | 0x6a...a9ab | |
| 04/18/2026 | 2:47:08 PM | sell | $0.04238 | $0.08996 | 0.04238 | 0.08996 | 0.4711 | 0x78...d870 | |
| 04/18/2026 | 2:47:08 PM | sell | $0.003336 | $0.08996 | 0.003336 | 0.08996 | 0.03708 | 0x10...18b2 | |
| 04/18/2026 | 2:40:04 PM | sell | $0.509 | $0.08997 | 0.509 | 0.08997 | 5.65 | 0x9b...f5af | |
| 04/18/2026 | 2:40:00 PM | buy | $2.99 | $0.09029 | 3 | 0.09029 | 33.22 | 0x75...3591 | |
| 04/18/2026 | 2:39:54 PM | buy | $9.76 | $0.09007 | 9.76 | 0.09007 | 108.44 | 0x92...47e3 | |
| 04/18/2026 | 2:26:42 PM | buy | $4.66 | $0.08983 | 4.66 | 0.08983 | 51.94 | 0x41...363b |