- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,723.66
- Pooled DAI:
- $6,010.95
WMATIC/DAI price stats on Polygon
As of March 1, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1058. WMATIC price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1,388.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,185,769.44. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,021.91. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,021.91.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 391 in the last 24 hours, 216 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,388.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1058, captured at 1:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1058 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:52:59 PM | sell | $6.37 | $0.1058 | 6.37 | 0.1058 | 60.2 | 0xf5...c397 | |
| 03/01/2026 | 12:52:17 PM | sell | $0.9982 | $0.1059 | 0.9982 | 0.1059 | 9.41 | 0xf0...0d5c | |
| 03/01/2026 | 12:46:55 PM | sell | $7.69 | $0.1061 | 7.69 | 0.1061 | 72.49 | 0xc6...b11a | |
| 03/01/2026 | 12:44:49 PM | buy | $0.993 | $0.1066 | 0.993 | 0.1066 | 9.3 | 0xf5...fd3d | |
| 03/01/2026 | 12:34:41 PM | sell | $1.32 | $0.1062 | 1.32 | 0.1062 | 12.5 | 0x32...8a60 | |
| 03/01/2026 | 12:34:39 PM | sell | $7.68 | $0.1064 | 7.68 | 0.1064 | 72.15 | 0x18...3453 | |
| 03/01/2026 | 12:26:25 PM | sell | $2.81 | $0.1066 | 2.81 | 0.1066 | 26.43 | 0xcc...bc6c | |
| 03/01/2026 | 12:10:23 PM | buy | $1.29 | $0.107 | 1.29 | 0.107 | 12.06 | 0x7b...cd01 | |
| 03/01/2026 | 12:10:19 PM | buy | $1.29 | $0.107 | 1.29 | 0.107 | 12.06 | 0xbc...18e1 | |
| 03/01/2026 | 12:09:47 PM | buy | $1.29 | $0.1069 | 1.29 | 0.1069 | 12.06 | 0x5d...e533 | |
| 03/01/2026 | 12:06:43 PM | buy | $0.4933 | $0.1069 | 0.4933 | 0.1069 | 4.61 | 0x19...d3cc | |
| 03/01/2026 | 11:53:47 AM | sell | $0.156 | $0.1065 | 0.156 | 0.1065 | 1.46 | 0xe0...2287 | |
| 03/01/2026 | 11:53:33 AM | sell | $5.97 | $0.1066 | 5.97 | 0.1066 | 56 | 0xa1...d40a | |
| 03/01/2026 | 11:53:03 AM | buy | $3 | $0.1071 | 3 | 0.1071 | 28.04 | 0x82...e654 | |
| 03/01/2026 | 11:42:07 AM | sell | $4.08 | $0.1067 | 4.08 | 0.1067 | 38.28 | 0x9a...7d68 | |
| 03/01/2026 | 11:41:05 AM | buy | $6 | $0.107 | 6 | 0.107 | 56.09 | 0xaf...b2c6 | |
| 03/01/2026 | 11:39:15 AM | sell | $2.97 | $0.1066 | 2.97 | 0.1066 | 27.91 | 0xdc...ff5c | |
| 03/01/2026 | 11:19:51 AM | sell | $6.38 | $0.1067 | 6.38 | 0.1067 | 59.82 | 0x57...184f | |
| 03/01/2026 | 10:51:43 AM | sell | $6.38 | $0.107 | 6.38 | 0.107 | 59.66 | 0x0b...d2a3 | |
| 03/01/2026 | 10:41:25 AM | sell | $1.99 | $0.1071 | 1.99 | 0.1071 | 18.62 | 0xda...222b |