WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1126
Price
0.1126 DAI
TVL
$12,425.07
MKT CAP
$27.4M
5m
0.03%
1h
-0.61%
4h
-1.17%
24h
6.64%
Share
TXNS
423
Buys
307
Sells
116
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
55,274.39
Pooled DAI:
$6,212.53

WMATIC/DAI price stats on Polygon

As of February 3, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1126. WMATIC price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $2,194.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,444,307.85. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,425.08. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,425.08.

The total transactions of WMATIC/DAI is 423 in the last 24 hours, 307 of which are buy transactions, and 116 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,194.49 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1126, captured at 2:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.1126 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/20262:07:20 AMbuy$0.9828$0.11260.98280.11268.72
0x097...47E7
0x69...076f
02/03/20262:05:54 AMbuy$0.6261$0.11250.62610.11255.56
0x9B2...0dac
0x94...18dd
02/03/20261:58:56 AMsell$2.03$0.11212.030.112118.1
0x600...2d6F
0x32...a80d
02/03/20261:58:02 AMbuy$2.2$0.11252.20.112519.55
0x889...CA41
0x66...67f0
02/03/20261:53:56 AMsell$15.36$0.112315.360.1123136.69
0x054...3333
0x33...7d35
02/03/20261:51:42 AMsell$0.338$0.11260.3380.11263
0xa39...57dB
0xec...7c40
02/03/20261:49:36 AMsell$12.35$0.112812.350.1128109.41
0xFcF...DDDD
0x8b...f408
02/03/20261:46:08 AMbuy$1$0.113510.11358.8
0xCEc...6692
0xeb...1e85
02/03/20261:38:30 AMsell$4.14$0.11314.140.113136.59
0xB2d...2D59
0x2b...045f
02/03/20261:35:30 AMbuy$0.6061$0.11360.60610.11365.33
0xBde...5caf
0x41...5e6b
02/03/20261:33:10 AMsell$4.65$0.11324.650.113241.12
0x631...d8e9
0xcd...e22a
02/03/202612:55:08 AMsell$5.32$0.11345.320.113446.92
0x02a...818f
0x6b...eedb
02/03/202612:51:36 AMbuy$4.98$0.11394.980.113943.74
0xC0D...c574
0x9e...8d13
02/03/202612:44:58 AMbuy$6.97$0.11376.970.113761.3
0x7Fe...bB04
0x75...4890
02/03/202612:39:58 AMsell$13.45$0.113313.450.1133118.62
0x433...B6c2
0x67...6f2b
02/03/202612:32:10 AMbuy$0.5$0.1140.50.1144.38
0xC03...74ff
0xa5...8662
02/03/202612:32:04 AMbuy$0.4613$0.1140.46130.1144.04
0x45c...b101
0x8e...8ca4
02/03/202612:31:54 AMbuy$0.6399$0.1140.63990.1145.61
0x237...Bf07
0x01...a228
02/03/202612:17:48 AMbuy$6.54$0.11396.540.113957.47
0xBb2...5987
0x65...a1fc
02/03/202612:17:16 AMbuy$2.99$0.11372.990.113726.29
0x85f...486b
0x36...8f32