- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,318.28
- Pooled DAI:
- $5,556.25
WMATIC/DAI price stats on Polygon
As of May 8, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09861. WMATIC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $419.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,077,357.97. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,112.51. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,112.51.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 156 in the last 24 hours, 112 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $419.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09861, captured at 2:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09861 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:02:35 AM | buy | $4.77 | $0.09889 | 4.77 | 0.09889 | 48.26 | 0x25...fa8a | |
| 05/08/2026 | 2:02:35 AM | buy | $4.88 | $0.09907 | 4.88 | 0.09907 | 49.29 | 0xf8...0804 | |
| 05/08/2026 | 2:02:35 AM | sell | $8.47 | $0.09861 | 8.47 | 0.09861 | 85.94 | 0x89...9595 | |
| 05/08/2026 | 2:01:12 AM | buy | $0.1894 | $0.09881 | 0.1894 | 0.09881 | 1.91 | 0xa8...e9bf | |
| 05/08/2026 | 1:12:53 AM | sell | $4.28 | $0.09848 | 4.28 | 0.09848 | 43.53 | 0x65...1163 | |
| 05/08/2026 | 12:58:14 AM | sell | $1.47 | $0.09859 | 1.47 | 0.09859 | 14.95 | 0xa4...b99a | |
| 05/08/2026 | 12:57:29 AM | sell | $0.885 | $0.09863 | 0.885 | 0.09863 | 8.97 | 0x44...d4d7 | |
| 05/08/2026 | 12:54:20 AM | sell | $0.6594 | $0.09866 | 0.6594 | 0.09866 | 6.68 | 0xf8...b90f | |
| 05/08/2026 | 12:22:50 AM | buy | $1.42 | $0.09904 | 1.42 | 0.09904 | 14.36 | 0x73...f3ec | |
| 05/08/2026 | 12:22:43 AM | buy | $3 | $0.09896 | 3 | 0.09896 | 30.31 | 0x19...243a | |
| 05/08/2026 | 12:10:17 AM | buy | $2 | $0.09887 | 2 | 0.09887 | 20.22 | 0x78...148c | |
| 05/08/2026 | 12:10:15 AM | buy | $2.27 | $0.09879 | 2.27 | 0.09879 | 23.06 | 0xed...d13d | |
| 05/08/2026 | 12:07:38 AM | buy | $0.1 | $0.09875 | 0.1 | 0.09875 | 1.01 | 0xd7...27b7 | |
| 05/08/2026 | 12:04:22 AM | buy | $2.03 | $0.09871 | 2.03 | 0.09871 | 20.6 | 0xf6...9674 | |
| 05/08/2026 | 12:03:45 AM | buy | $0.4 | $0.09867 | 0.4 | 0.09867 | 4.05 | 0xdf...bb80 | |
| 05/07/2026 | 11:55:14 PM | buy | $1.09 | $0.09864 | 1.09 | 0.09864 | 11.11 | 0x2a...1d2f | |
| 05/07/2026 | 11:44:11 PM | buy | $1 | $0.09861 | 1 | 0.09861 | 10.14 | 0x89...0307 | |
| 05/07/2026 | 11:41:49 PM | buy | $1.25 | $0.09857 | 1.25 | 0.09857 | 12.68 | 0x26...d96e | |
| 05/07/2026 | 11:38:31 PM | buy | $0.3 | $0.09854 | 0.3 | 0.09854 | 3.04 | 0x37...971d | |
| 05/07/2026 | 11:36:10 PM | buy | $0.62 | $0.09852 | 0.62 | 0.09852 | 6.29 | 0x6d...9c75 |