- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,400.65
- Pooled DAI:
- $6,775.72
WMATIC/DAI price stats on Polygon
As of January 21, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1346. WMATIC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $988.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,191,655.27. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,551.45. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,551.45.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 245 in the last 24 hours, 173 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $988.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1346, captured at 2:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1346 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:31:24 PM | buy | $1.29 | $0.1346 | 1.29 | 0.1346 | 9.62 | 0x3a...a175 | |
| 01/21/2026 | 2:18:14 PM | buy | $10.59 | $0.1344 | 10.59 | 0.1344 | 78.76 | 0xe0...0792 | |
| 01/21/2026 | 2:11:10 PM | buy | $25.79 | $0.1337 | 25.79 | 0.1337 | 192.91 | 0x0d...a4ff | |
| 01/21/2026 | 2:10:44 PM | buy | $1 | $0.1331 | 1 | 0.1331 | 7.5 | 0x11...a2e4 | |
| 01/21/2026 | 2:06:16 PM | buy | $0.999 | $0.1331 | 1 | 0.1331 | 7.51 | 0xb1...a70a | |
| 01/21/2026 | 2:05:54 PM | buy | $21.99 | $0.1327 | 21.99 | 0.1327 | 165.72 | 0x10...cba1 | |
| 01/21/2026 | 1:58:34 PM | buy | $0.01801 | $0.1322 | 0.01801 | 0.1322 | 0.1361 | 0x66...946e | |
| 01/21/2026 | 1:53:38 PM | sell | $10 | $0.1319 | 10 | 0.1319 | 75.86 | 0x28...119e | |
| 01/21/2026 | 1:53:28 PM | sell | $1.45 | $0.1321 | 1.45 | 0.1321 | 11 | 0xbf...190d | |
| 01/21/2026 | 1:49:36 PM | sell | $0.9026 | $0.1322 | 0.9026 | 0.1322 | 6.82 | 0x58...2448 | |
| 01/21/2026 | 1:43:48 PM | sell | $2.63 | $0.1322 | 2.63 | 0.1322 | 19.9 | 0xd2...d2bb | |
| 01/21/2026 | 1:42:06 PM | sell | $1.31 | $0.1323 | 1.31 | 0.1323 | 9.92 | 0xf6...0935 | |
| 01/21/2026 | 1:30:56 PM | sell | $9.81 | $0.1325 | 9.81 | 0.1325 | 74.04 | 0x17...3abf | |
| 01/21/2026 | 1:27:20 PM | sell | $1.04 | $0.1327 | 1.04 | 0.1327 | 7.89 | 0x1a...5bf2 | |
| 01/21/2026 | 1:09:30 PM | buy | $5.86 | $0.1332 | 5.86 | 0.1332 | 44.05 | 0xa5...0818 | |
| 01/21/2026 | 1:05:12 PM | buy | $7.81 | $0.1329 | 7.81 | 0.1329 | 58.74 | 0x9e...a9f8 | |
| 01/21/2026 | 1:02:18 PM | buy | $1.39 | $0.1327 | 1.39 | 0.1327 | 10.51 | 0x2a...4e9a | |
| 01/21/2026 | 1:00:32 PM | buy | $1.54 | $0.1327 | 1.54 | 0.1327 | 11.65 | 0xbb...b7ba | |
| 01/21/2026 | 12:56:26 PM | buy | $4.98 | $0.1325 | 4.98 | 0.1325 | 37.59 | 0x91...b2c9 | |
| 01/21/2026 | 12:51:34 PM | buy | $1.19 | $0.1324 | 1.19 | 0.1324 | 9.03 | 0x1d...1af9 |