- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,914.03
- Pooled DAI:
- $5,478.46
WMATIC/DAI price stats on Polygon
As of March 15, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09644. WMATIC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $312.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,057,496.45. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,956.93. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,956.93.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $312.60 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09644, captured at 8:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09644 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:13:39 PM | buy | $0.4999 | $0.09644 | 0.4999 | 0.09644 | 5.18 | 0x30...a112 | |
| 03/15/2026 | 8:04:49 PM | buy | $1.04 | $0.09641 | 1.04 | 0.09641 | 10.88 | 0xfa...34d8 | |
| 03/15/2026 | 7:37:55 PM | buy | $2.05 | $0.09636 | 2.05 | 0.09636 | 21.35 | 0x28...05b4 | |
| 03/15/2026 | 6:56:21 PM | sell | $5.81 | $0.09604 | 5.81 | 0.09604 | 60.5 | 0x85...747e | |
| 03/15/2026 | 6:49:13 PM | sell | $0.1621 | $0.09614 | 0.1621 | 0.09614 | 1.68 | 0x9e...7bc5 | |
| 03/15/2026 | 5:54:23 PM | buy | $5.18 | $0.09644 | 5.18 | 0.09644 | 53.71 | 0x7d...603a | |
| 03/15/2026 | 5:23:07 PM | sell | $2.1 | $0.096 | 2.1 | 0.096 | 21.93 | 0x2a...a6ac | |
| 03/15/2026 | 5:15:23 PM | buy | $8.58 | $0.09627 | 8.58 | 0.09627 | 89.13 | 0x24...1a2c | |
| 03/15/2026 | 4:44:25 PM | sell | $2.08 | $0.09577 | 2.08 | 0.09577 | 21.8 | 0x6d...1a26 | |
| 03/15/2026 | 4:21:55 PM | buy | $0.9909 | $0.09618 | 0.991 | 0.09618 | 10.3 | 0x09...6d80 | |
| 03/15/2026 | 3:46:17 PM | sell | $6.78 | $0.09589 | 6.78 | 0.09589 | 70.76 | 0xe2...0d1d | |
| 03/15/2026 | 3:18:55 PM | sell | $3.02 | $0.09607 | 3.02 | 0.09607 | 31.49 | 0xc1...e383 | |
| 03/15/2026 | 3:04:15 PM | buy | $1.06 | $0.09649 | 1.06 | 0.09649 | 10.98 | 0xa7...3340 | |
| 03/15/2026 | 2:40:29 PM | sell | $0.1905 | $0.09609 | 0.1905 | 0.09609 | 1.98 | 0x5d...1a9f | |
| 03/15/2026 | 2:38:13 PM | sell | $0.9611 | $0.09611 | 0.9611 | 0.09611 | 10 | 0x22...5ea1 | |
| 03/15/2026 | 2:30:19 PM | sell | $3.39 | $0.09618 | 3.39 | 0.09618 | 35.25 | 0xa7...984c | |
| 03/15/2026 | 2:27:03 PM | sell | $1.13 | $0.09626 | 1.13 | 0.09626 | 11.75 | 0x2f...f9f7 | |
| 03/15/2026 | 2:21:09 PM | sell | $1.85 | $0.09631 | 1.85 | 0.09631 | 19.3 | 0xd5...a958 | |
| 03/15/2026 | 2:15:43 PM | buy | $4.96 | $0.09665 | 4.96 | 0.09665 | 51.34 | 0xa1...b3a7 | |
| 03/15/2026 | 2:15:43 PM | buy | $6.46 | $0.09644 | 6.46 | 0.09644 | 67 | 0xc4...ed08 |