- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,967.27
- Pooled DAI:
- $6,098.32
WMATIC/DAI price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1068. WMATIC price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,264.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,695,808.12. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,196.65. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,196.65.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 229 in the last 24 hours, 155 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,264.96 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1068, captured at 8:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1068 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:18:08 AM | sell | $1.97 | $0.1068 | 1.97 | 0.1068 | 18.51 | 0xd1...f0d2 | |
| 02/19/2026 | 8:13:48 AM | sell | $2.13 | $0.1069 | 2.13 | 0.1069 | 20 | 0x8e...7781 | |
| 02/19/2026 | 8:13:08 AM | buy | $7.99 | $0.1072 | 7.99 | 0.1072 | 74.54 | 0x59...c197 | |
| 02/19/2026 | 8:07:44 AM | sell | $6.31 | $0.1068 | 6.31 | 0.1068 | 59.11 | 0x2b...d5b7 | |
| 02/19/2026 | 8:07:38 AM | sell | $7.71 | $0.107 | 7.71 | 0.107 | 72.03 | 0xef...8611 | |
| 02/19/2026 | 8:06:58 AM | sell | $0.1062 | $0.1071 | 0.1062 | 0.1071 | 0.9912 | 0xa2...478c | |
| 02/19/2026 | 8:04:24 AM | sell | $5.98 | $0.1073 | 5.98 | 0.1073 | 55.8 | 0x39...0b1a | |
| 02/19/2026 | 7:28:16 AM | buy | $0.9992 | $0.1078 | 0.9992 | 0.1078 | 9.26 | 0x7e...201d | |
| 02/19/2026 | 7:28:10 AM | buy | $5 | $0.1077 | 5 | 0.1077 | 46.41 | 0x9b...b36d | |
| 02/19/2026 | 7:28:04 AM | buy | $2 | $0.1074 | 2 | 0.1074 | 18.6 | 0x59...421d | |
| 02/19/2026 | 7:28:06 AM | buy | $3.12 | $0.1075 | 3.12 | 0.1075 | 29.08 | 0x4c...f044 | |
| 02/19/2026 | 7:28:00 AM | buy | $1.47 | $0.1074 | 1.47 | 0.1074 | 13.69 | 0xa4...573b | |
| 02/19/2026 | 7:27:10 AM | buy | $0.997 | $0.1073 | 0.997 | 0.1073 | 9.28 | 0x23...a442 | |
| 02/19/2026 | 7:26:46 AM | buy | $0.7209 | $0.1073 | 0.7209 | 0.1073 | 6.71 | 0x00...c175 | |
| 02/19/2026 | 7:25:42 AM | buy | $4.15 | $0.1072 | 4.15 | 0.1072 | 38.69 | 0xdd...4ba8 | |
| 02/19/2026 | 7:18:06 AM | sell | $6.07 | $0.1068 | 6.07 | 0.1068 | 56.82 | 0x92...768b | |
| 02/19/2026 | 7:14:16 AM | buy | $5.61 | $0.1073 | 5.61 | 0.1073 | 52.32 | 0x03...b282 | |
| 02/19/2026 | 7:11:26 AM | buy | $0.9264 | $0.1071 | 0.9264 | 0.1071 | 8.64 | 0x5d...31ed | |
| 02/19/2026 | 7:08:20 AM | sell | $4.9 | $0.1068 | 4.9 | 0.1068 | 45.88 | 0x30...5bd6 | |
| 02/19/2026 | 6:17:22 AM | sell | $33.53 | $0.1075 | 33.53 | 0.1075 | 311.96 | 0x11...fd68 |