WhatToFarm
12 Swap

Info about DAI-WMATIC pair

Price USD
$1
Price
1.32 WMATIC
TVL
$135,367.92
MKT CAP
$120.44M
5m
0%
1h
0.26%
4h
0.09%
24h
-0.10%
TXNS
331
Buys
162
Sells
169
Volume
12K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled DAI:
67,732.95
Pooled WMATIC:
$89,415.15

DAI/WMATIC price stats on Polygon

As of November 29, 2023, the current price of DAI token on DEX ApeSwap is $1. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $12,354.59. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $120,444,475.07. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $135,367.92. The DAI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DAI/WMATIC with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $135,367.92.

The total transactions of DAI/WMATIC is 331 in the last 24 hours, 162 of which are buy transactions, and 169 are sales transactions.

DAI/WMATIC pool has a trading volume of $12,354.59 in the last 24 hours.

The exchange rate of 1 DAI to WMATIC is 1.32, captured at 12:15 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2023.11.2911:34:27 AMbuy$4.58$16.051.324.570xfa...19b0
2023.11.2911:34:27 AMsell$51.72$0.997968.321.3251.830x4c...218f
2023.11.2911:26:24 AMbuy$7.00$19.001.327.000x81...19b3
2023.11.2911:25:26 AMbuy$37.47$149.561.3237.440xe7...94a9
2023.11.2911:24:46 AMbuy$43.49$0.998957.581.3243.540xf4...1694
2023.11.2911:23:24 AMsell$0.53$0.99430.701.320.530xc7...62aa
2023.11.2911:21:18 AMsell$19.73$0.995426.101.3219.820xa1...74db
2023.11.2911:20:32 AMbuy$50.87$0.99967.281.3250.930x72...5b51
2023.11.2911:20:28 AMsell$16.80$0.994522.221.3216.900xcb...45bc
2023.11.2911:19:44 AMsell$16.82$0.99522.241.3216.900xb5...4acd
2023.11.2911:19:40 AMsell$1.99$0.99532.631.322.000x7c...8c39
2023.11.2911:17:52 AMbuy$36.66$0.999548.451.3236.680xb0...64fc
2023.11.2911:17:52 AMbuy$4.00$0.99896.601.325.000xcc...ca46
2023.11.2911:17:36 AMsell$11.79$0.99515.581.3111.850x6b...b0ab
2023.11.2911:14:18 AMsell$92.72$0.9971122.471.3292.990x35...4009
2023.11.2911:14:06 AMsell$60.26$0.999779.571.3260.280xe7...5543
2023.11.2911:14:00 AMsell$12.49$116.501.3212.480x21...c686
2023.11.2911:12:58 AMsell$45.53$160.171.3245.500xb8...79e2
2023.11.2911:07:06 AMsell$26.19$134.661.3226.180x28...7ca9
2023.11.2911:05:42 AMsell$81.34$1107.751.3381.260xd9...1bf5