- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,576.04
- Pooled DAI:
- $6,383.4
WMATIC/DAI price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1193. WMATIC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $735.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,288,837.11. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,766.80. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,766.80.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 199 in the last 24 hours, 138 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $735.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1193, captured at 1:19 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1193 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:19:31 AM | buy | $2.63 | $0.1193 | 2.63 | 0.1193 | 22.05 | 0x37...cb8d | |
| 01/27/2026 | 1:14:13 AM | sell | $7.36 | $0.1189 | 7.36 | 0.1189 | 61.91 | 0x15...cc94 | |
| 01/27/2026 | 12:56:35 AM | buy | $0.997 | $0.1195 | 0.997 | 0.1195 | 8.34 | 0xc0...781e | |
| 01/27/2026 | 12:33:35 AM | buy | $0.3 | $0.1195 | 0.3 | 0.1195 | 2.51 | 0x5d...397e | |
| 01/27/2026 | 12:33:29 AM | buy | $3.6 | $0.1194 | 3.6 | 0.1194 | 30.21 | 0xc8...56a7 | |
| 01/27/2026 | 12:33:27 AM | buy | $3.82 | $0.1193 | 3.82 | 0.1193 | 32.1 | 0x02...9c2d | |
| 01/27/2026 | 12:31:25 AM | buy | $0.8 | $0.1192 | 0.8 | 0.1192 | 6.71 | 0x4c...8f11 | |
| 01/27/2026 | 12:30:01 AM | buy | $0.4 | $0.1191 | 0.4 | 0.1191 | 3.35 | 0x0b...2fd1 | |
| 01/27/2026 | 12:28:35 AM | buy | $1 | $0.1191 | 1 | 0.1191 | 8.39 | 0xb4...5e94 | |
| 01/27/2026 | 12:26:59 AM | sell | $5.35 | $0.1187 | 5.35 | 0.1187 | 45.05 | 0x00...23ec | |
| 01/27/2026 | 12:01:21 AM | buy | $1.24 | $0.1193 | 1.24 | 0.1193 | 10.47 | 0x10...7e7c | |
| 01/27/2026 | 12:01:21 AM | sell | $1.63 | $0.1188 | 1.63 | 0.1188 | 13.73 | 0x6f...dff1 | |
| 01/27/2026 | 12:01:21 AM | sell | $7.57 | $0.119 | 7.57 | 0.119 | 63.61 | 0x65...0c1f | |
| 01/26/2026 | 11:12:21 PM | sell | $2.61 | $0.1192 | 2.61 | 0.1192 | 21.95 | 0xf0...f381 | |
| 01/26/2026 | 11:03:09 PM | sell | $10.29 | $0.1194 | 10.29 | 0.1194 | 86.13 | 0x5a...2fda | |
| 01/26/2026 | 10:41:09 PM | buy | $0.05331 | $0.1201 | 0.05331 | 0.1201 | 0.4438 | 0x6d...f364 | |
| 01/26/2026 | 10:30:29 PM | sell | $7.73 | $0.1197 | 7.73 | 0.1197 | 64.6 | 0x46...6a59 | |
| 01/26/2026 | 10:22:29 PM | sell | $1.98 | $0.1199 | 1.98 | 0.1199 | 16.5 | 0x17...52a4 | |
| 01/26/2026 | 9:56:37 PM | buy | $0.997 | $0.1204 | 0.997 | 0.1204 | 8.27 | 0x2c...73d0 | |
| 01/26/2026 | 9:42:27 PM | buy | $7.77 | $0.1203 | 7.77 | 0.1203 | 64.64 | 0x2f...3326 |