- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,197.33
- Pooled DAI:
- $5,962.25
WMATIC/DAI price stats on Polygon
As of March 1, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1041. WMATIC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,469.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,806,154.34. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,924.51. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,924.51.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 388 in the last 24 hours, 206 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,469.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1041, captured at 7:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1041 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:44:39 PM | sell | $5.12 | $0.1041 | 5.12 | 0.1041 | 49.26 | 0x59...1f61 | |
| 03/01/2026 | 7:24:03 PM | buy | $0.2222 | $0.1046 | 0.2222 | 0.1046 | 2.12 | 0xc2...b0cf | |
| 03/01/2026 | 7:19:37 PM | sell | $2.76 | $0.1042 | 2.76 | 0.1042 | 26.51 | 0xc0...e45a | |
| 03/01/2026 | 7:19:15 PM | buy | $1.72 | $0.1046 | 1.72 | 0.1046 | 16.47 | 0xd7...f577 | |
| 03/01/2026 | 7:19:11 PM | sell | $5.58 | $0.1043 | 5.58 | 0.1043 | 53.55 | 0x6d...b003 | |
| 03/01/2026 | 7:14:47 PM | buy | $0.2465 | $0.1051 | 0.2465 | 0.1051 | 2.34 | 0x43...93df | |
| 03/01/2026 | 7:14:47 PM | sell | $5.66 | $0.1045 | 5.66 | 0.1045 | 54.24 | 0x31...d111 | |
| 03/01/2026 | 7:12:37 PM | sell | $7.06 | $0.1047 | 7.06 | 0.1047 | 67.42 | 0xa8...b141 | |
| 03/01/2026 | 7:10:21 PM | sell | $0.2062 | $0.1048 | 0.2062 | 0.1048 | 1.96 | 0x55...cc53 | |
| 03/01/2026 | 6:58:41 PM | sell | $3.67 | $0.1049 | 3.67 | 0.1049 | 35.01 | 0x31...5d61 | |
| 03/01/2026 | 6:56:03 PM | sell | $5.13 | $0.105 | 5.13 | 0.105 | 48.82 | 0x33...cc9f | |
| 03/01/2026 | 6:54:57 PM | sell | $6.36 | $0.1053 | 6.36 | 0.1053 | 60.41 | 0x82...5ac9 | |
| 03/01/2026 | 6:11:55 PM | buy | $0.997 | $0.1058 | 0.997 | 0.1058 | 9.42 | 0x6c...29d3 | |
| 03/01/2026 | 6:09:05 PM | buy | $1.11 | $0.1057 | 1.11 | 0.1057 | 10.55 | 0x6f...ffd0 | |
| 03/01/2026 | 6:04:57 PM | buy | $10.32 | $0.1055 | 10.32 | 0.1055 | 97.82 | 0x46...74e3 | |
| 03/01/2026 | 6:02:55 PM | sell | $5 | $0.105 | 5 | 0.105 | 47.61 | 0x03...9fb7 | |
| 03/01/2026 | 6:02:45 PM | buy | $5.99 | $0.1054 | 5.99 | 0.1054 | 56.82 | 0x64...c648 | |
| 03/01/2026 | 5:25:31 PM | buy | $4.9 | $0.1052 | 4.9 | 0.1052 | 46.59 | 0x94...840f | |
| 03/01/2026 | 5:25:23 PM | buy | $0.1922 | $0.1052 | 0.1922 | 0.1052 | 1.82 | 0x04...cc6a | |
| 03/01/2026 | 5:25:19 PM | buy | $0.4005 | $0.1051 | 0.4005 | 0.1051 | 3.8 | 0x16...ade0 |