WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09146
Price
0.09146 DAI
TVL
$10,733.7
MKT CAP
$20.6M
5m
0%
1h
-0.10%
4h
0.87%
24h
0.50%
Share
TXNS
289
Buys
176
Sells
113
Volume
931
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
58,586.46
Pooled DAI:
$5,366.85

WMATIC/DAI price stats on Polygon

As of March 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09146. WMATIC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $931.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,638,588.11. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,733.71. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,733.71.

The total transactions of WMATIC/DAI is 289 in the last 24 hours, 176 of which are buy transactions, and 113 are sales transactions.

WMATIC/DAI pool has a trading volume of $931.27 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09146, captured at 10:41 PM UTC.

The price of converting 1 WMATIC to USD is $0.09146 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/202610:26:03 PMsell$2.3$0.091462.30.0914625.180x4e...6a00
03/30/202610:09:01 PMsell$0.957$0.091510.9570.0915110.450x83...3803
03/30/20269:40:55 PMsell$0.888$0.091540.8880.091549.70xdd...617f
03/30/20269:13:57 PMbuy$5.41$0.091835.410.0918358.930x41...4b6d
03/30/20269:12:31 PMbuy$0.5$0.091730.50.091735.450xeb...f593
03/30/20269:12:27 PMbuy$3.97$0.091663.970.0916643.370xc7...af74
03/30/20269:12:19 PMbuy$5.49$0.091495.490.0914960.060x40...0ab6
03/30/20269:11:53 PMbuy$1$0.0913810.0913810.940xd4...3c40
03/30/20269:10:33 PMbuy$6.08$0.091266.080.0912666.620x00...066c
03/30/20269:03:35 PMbuy$2$0.0911320.0911321.940xae...c104
03/30/20269:00:17 PMbuy$1$0.0910710.0910710.970xcf...dc6a
03/30/20268:59:57 PMbuy$1.35$0.091031.350.0910314.90x57...f755
03/30/20268:47:33 PMbuy$5$0.0909350.0909354.980xf2...5605
03/30/20268:21:43 PMbuy$0.9969$0.090820.9970.0908210.970x51...7ec6
03/30/20268:21:19 PMbuy$0.2868$0.09080.28680.09083.150x07...7673
03/30/20268:14:19 PMbuy$0.237$0.090790.2370.090792.610x73...9363
03/30/20268:08:29 PMbuy$0.2691$0.090790.26910.090792.960x53...a166
03/30/20268:02:11 PMbuy$1$0.0907610.0907611.010xc8...6691
03/30/20267:58:11 PMbuy$1.25$0.090731.250.0907313.830x09...beab
03/30/20267:57:23 PMbuy$0.997$0.090690.9970.0906910.990x01...8460