- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,057.33
- Pooled DAI:
- $6,113.03
WMATIC/DAI price stats on Polygon
As of September 26, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1173. WMATIC price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1,168.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,331,761.82. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,226.07. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,226.07.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 340 in the last 24 hours, 229 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,168.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1173, captured at 2:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1173 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:19:23 PM | sell | $9.84 | $0.1173 | 9.84 | 0.1173 | 83.87 | 0xef...aea2 | |
| 09/26/2026 | 2:18:47 PM | buy | $1.05 | $0.118 | 1.05 | 0.118 | 8.93 | 0xb9...f77f | |
| 09/26/2026 | 2:18:26 PM | sell | $8.99 | $0.1177 | 8.99 | 0.1177 | 76.45 | 0x97...8fd6 | |
| 09/26/2026 | 2:18:12 PM | sell | $0.02357 | $0.1178 | 0.02357 | 0.1178 | 0.2 | 0x14...10aa | |
| 09/26/2026 | 2:09:02 PM | sell | $11.5 | $0.1181 | 11.5 | 0.1181 | 97.43 | 0x5a...dc45 | |
| 09/26/2026 | 2:07:57 PM | sell | $11.55 | $0.1185 | 11.55 | 0.1185 | 97.43 | 0x98...73fa | |
| 09/26/2026 | 2:03:50 PM | sell | $0.8827 | $0.1187 | 0.8827 | 0.1187 | 7.43 | 0x62...a9ca | |
| 09/26/2026 | 1:59:50 PM | buy | $2.09 | $0.1192 | 2.09 | 0.1192 | 17.52 | 0xe5...52be | |
| 09/26/2026 | 1:56:47 PM | buy | $0.2029 | $0.1191 | 0.2029 | 0.1191 | 1.7 | 0xfd...8c5e | |
| 09/26/2026 | 1:51:45 PM | buy | $0.05226 | $0.1191 | 0.05226 | 0.1191 | 0.4384 | 0xd7...4b7c | |
| 09/26/2026 | 1:46:05 PM | buy | $0.993 | $0.1191 | 0.993 | 0.1191 | 8.33 | 0xfe...f684 | |
| 09/26/2026 | 1:41:05 PM | buy | $1 | $0.1191 | 1 | 0.1191 | 8.39 | 0xda...5dde | |
| 09/26/2026 | 1:39:59 PM | buy | $0.6978 | $0.119 | 0.6978 | 0.119 | 5.85 | 0xf6...92cb | |
| 09/26/2026 | 1:39:35 PM | buy | $1 | $0.119 | 1 | 0.119 | 8.39 | 0x5f...6853 | |
| 09/26/2026 | 1:39:35 PM | buy | $0.9969 | $0.119 | 0.9969 | 0.119 | 8.37 | 0xe9...d0d9 | |
| 09/26/2026 | 1:38:08 PM | sell | $6.26 | $0.1186 | 6.26 | 0.1186 | 52.77 | 0x0c...ec41 | |
| 09/26/2026 | 1:31:26 PM | buy | $0.993 | $0.1192 | 0.993 | 0.1192 | 8.32 | 0xf6...8753 | |
| 09/26/2026 | 1:25:06 PM | sell | $7.34 | $0.1188 | 7.34 | 0.1188 | 61.8 | 0xc0...8cd5 | |
| 09/26/2026 | 1:21:54 PM | buy | $0.5225 | $0.1194 | 0.5225 | 0.1194 | 4.37 | 0x99...2808 | |
| 09/26/2026 | 1:21:21 PM | sell | $6.17 | $0.1191 | 6.17 | 0.1191 | 51.81 | 0xb0...6f87 |