- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 44,724.2
- Pooled DAI:
- $7,593.8
WMATIC/DAI price stats on Polygon
As of January 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1698. WMATIC price is up 16.82% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $4,739.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $37,369,675.49. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $15,187.62. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $15,187.62.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 697 in the last 24 hours, 448 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $4,739.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1698, captured at 10:34 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1698 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:31:34 AM | buy | $12.25 | $0.1698 | 12.25 | 0.1698 | 72.13 | 0x11...331e | |
| 01/10/2026 | 10:31:26 AM | buy | $2.9 | $0.1695 | 2.9 | 0.1695 | 17.13 | 0x2a...ac82 | |
| 01/10/2026 | 10:31:22 AM | buy | $13.64 | $0.1691 | 13.64 | 0.1691 | 80.68 | 0x4c...30b0 | |
| 01/10/2026 | 10:30:52 AM | buy | $10 | $0.1686 | 10 | 0.1686 | 59.3 | 0x21...4cba | |
| 01/10/2026 | 10:27:34 AM | buy | $0.7377 | $0.1683 | 0.7377 | 0.1683 | 4.38 | 0xcc...2e3a | |
| 01/10/2026 | 10:27:20 AM | buy | $1.53 | $0.1683 | 1.53 | 0.1683 | 9.13 | 0x29...44c4 | |
| 01/10/2026 | 10:27:18 AM | buy | $10.36 | $0.168 | 10.36 | 0.168 | 61.64 | 0xc0...4e15 | |
| 01/10/2026 | 10:26:22 AM | buy | $8.08 | $0.1676 | 8.08 | 0.1676 | 48.23 | 0xc5...cdb1 | |
| 01/10/2026 | 10:24:38 AM | buy | $4 | $0.1673 | 4 | 0.1673 | 23.89 | 0x5f...9e2b | |
| 01/10/2026 | 10:19:58 AM | buy | $4.02 | $0.1672 | 4.02 | 0.1672 | 24.08 | 0xde...f054 | |
| 01/10/2026 | 10:11:50 AM | buy | $4 | $0.167 | 4 | 0.167 | 23.94 | 0x74...32f3 | |
| 01/10/2026 | 10:11:44 AM | buy | $0.4288 | $0.1669 | 0.4288 | 0.1669 | 2.56 | 0x8b...1336 | |
| 01/10/2026 | 10:11:40 AM | buy | $11.75 | $0.1666 | 11.75 | 0.1666 | 70.55 | 0xfe...ccac | |
| 01/10/2026 | 10:11:24 AM | sell | $8.44 | $0.1658 | 8.44 | 0.1658 | 50.92 | 0x45...dbf9 | |
| 01/10/2026 | 10:11:24 AM | buy | $2.79 | $0.1665 | 2.79 | 0.1665 | 16.77 | 0x2c...f24e | |
| 01/10/2026 | 10:09:04 AM | sell | $21.91 | $0.1664 | 21.91 | 0.1664 | 131.64 | 0xe8...5316 | |
| 01/10/2026 | 10:05:44 AM | buy | $10.92 | $0.1673 | 10.92 | 0.1673 | 65.28 | 0x09...a054 | |
| 01/10/2026 | 10:00:30 AM | sell | $7.29 | $0.1666 | 7.29 | 0.1666 | 43.8 | 0x30...5f11 | |
| 01/10/2026 | 10:00:12 AM | sell | $10.23 | $0.167 | 10.23 | 0.167 | 61.3 | 0x36...3cad | |
| 01/10/2026 | 9:58:30 AM | buy | $1.92 | $0.1678 | 1.92 | 0.1678 | 11.44 | 0x60...f3f4 |