- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,811.31
- Pooled DAI:
- $6,646.26
WMATIC/DAI price stats on Polygon
As of December 10, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1237. WMATIC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $602.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,652,474.66. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,292.53. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,292.53.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 218 in the last 24 hours, 106 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $602.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1237, captured at 4:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1237 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:55:20 PM | buy | $0.1623 | $0.1237 | 0.1623 | 0.1237 | 1.31 | 0x5c...ec85 | |
| 12/10/2025 | 3:51:28 PM | buy | $0.3232 | $0.1237 | 0.3232 | 0.1237 | 2.61 | 0x37...fb07 | |
| 12/10/2025 | 3:51:08 PM | buy | $0.03727 | $0.1237 | 0.03727 | 0.1237 | 0.3012 | 0xd0...6470 | |
| 12/10/2025 | 3:43:10 PM | buy | $0.02179 | $0.1237 | 0.02179 | 0.1237 | 0.1761 | 0x18...a572 | |
| 12/10/2025 | 3:36:48 PM | sell | $7.05 | $0.1233 | 7.05 | 0.1233 | 57.15 | 0xe0...558c | |
| 12/10/2025 | 3:24:10 PM | sell | $1.82 | $0.1235 | 1.82 | 0.1235 | 14.75 | 0xff...727f | |
| 12/10/2025 | 3:07:04 PM | buy | $6.25 | $0.1239 | 6.25 | 0.1239 | 50.48 | 0x4c...a28e | |
| 12/10/2025 | 3:05:58 PM | buy | $1.99 | $0.1237 | 1.99 | 0.1237 | 16.1 | 0x7a...400b | |
| 12/10/2025 | 3:05:48 PM | buy | $0.2482 | $0.1237 | 0.2482 | 0.1237 | 2 | 0x3f...3095 | |
| 12/10/2025 | 2:58:16 PM | sell | $1.57 | $0.1232 | 1.57 | 0.1232 | 12.77 | 0x6c...f6d6 | |
| 12/10/2025 | 2:56:34 PM | buy | $0.7857 | $0.1237 | 0.7857 | 0.1237 | 6.34 | 0xcd...cbc2 | |
| 12/10/2025 | 2:32:54 PM | buy | $2 | $0.1237 | 2 | 0.1237 | 16.16 | 0x3e...2461 | |
| 12/10/2025 | 2:25:22 PM | sell | $1.03 | $0.1232 | 1.03 | 0.1232 | 8.42 | 0xcd...9d97 | |
| 12/10/2025 | 2:25:20 PM | sell | $1.66 | $0.1232 | 1.66 | 0.1232 | 13.49 | 0x26...fe09 | |
| 12/10/2025 | 2:24:40 PM | sell | $1.26 | $0.1233 | 1.26 | 0.1233 | 10.27 | 0x64...a00e | |
| 12/10/2025 | 2:20:58 PM | sell | $2.09 | $0.1233 | 2.09 | 0.1233 | 17 | 0xea...e80e | |
| 12/10/2025 | 1:57:20 PM | buy | $0.271 | $0.1239 | 0.271 | 0.1239 | 2.18 | 0xd8...b135 | |
| 12/10/2025 | 1:50:26 PM | buy | $0.1441 | $0.1239 | 0.1441 | 0.1239 | 1.16 | 0xf6...50dc | |
| 12/10/2025 | 1:25:49 PM | sell | $1.28 | $0.1234 | 1.28 | 0.1234 | 10.38 | 0x38...e5c5 | |
| 12/10/2025 | 1:24:05 PM | sell | $1.41 | $0.1234 | 1.41 | 0.1234 | 11.44 | 0x52...2093 |