- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,959.53
- Pooled DAI:
- $5,488.71
WMATIC/DAI price stats on Polygon
As of May 3, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09654. WMATIC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $216.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,465,762.89. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,977.42. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,977.42.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $216.66 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09654, captured at 9:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09654 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:32:22 PM | buy | $0.4698 | $0.09654 | 0.4698 | 0.09654 | 4.86 | 0x9c...20be | |
| 05/03/2026 | 6:56:02 PM | buy | $0.5406 | $0.09652 | 0.5406 | 0.09652 | 5.6 | 0x94...87e4 | |
| 05/03/2026 | 6:54:50 PM | buy | $1.99 | $0.09648 | 1.99 | 0.09648 | 20.67 | 0x27...a150 | |
| 05/03/2026 | 5:46:00 PM | sell | $2.88 | $0.09611 | 2.88 | 0.09611 | 30 | 0x27...24ac | |
| 05/03/2026 | 5:36:36 PM | buy | $0.404 | $0.09654 | 0.404 | 0.09654 | 4.18 | 0xdd...3de2 | |
| 05/03/2026 | 5:31:32 PM | buy | $0.6607 | $0.09652 | 0.6607 | 0.09652 | 6.84 | 0x8b...b843 | |
| 05/03/2026 | 5:08:36 PM | sell | $5.01 | $0.09621 | 5.01 | 0.09621 | 52.07 | 0x1a...1998 | |
| 05/03/2026 | 5:01:00 PM | sell | $3.74 | $0.09636 | 3.74 | 0.09636 | 38.88 | 0x92...e6da | |
| 05/03/2026 | 4:51:12 PM | sell | $2.01 | $0.09647 | 2.01 | 0.09647 | 20.88 | 0x25...273d | |
| 05/03/2026 | 4:40:16 PM | buy | $2.51 | $0.09684 | 2.51 | 0.09684 | 26.01 | 0xb7...772c | |
| 05/03/2026 | 2:35:46 PM | sell | $2.89 | $0.09646 | 2.89 | 0.09646 | 30 | 0xa4...8168 | |
| 05/03/2026 | 2:26:24 PM | sell | $0.4826 | $0.09652 | 0.4826 | 0.09652 | 5 | 0x40...3334 | |
| 05/03/2026 | 1:58:52 PM | sell | $1.04 | $0.09655 | 1.04 | 0.09655 | 10.77 | 0x51...4d36 | |
| 05/03/2026 | 1:45:38 PM | buy | $0.993 | $0.09694 | 0.993 | 0.09694 | 10.24 | 0xa8...275a | |
| 05/03/2026 | 1:10:34 PM | buy | $0.3773 | $0.09691 | 0.3773 | 0.09691 | 3.89 | 0xc6...9e96 | |
| 05/03/2026 | 1:02:40 PM | buy | $0.4412 | $0.0969 | 0.4412 | 0.0969 | 4.55 | 0x01...e935 | |
| 05/03/2026 | 12:59:36 PM | buy | $0.6701 | $0.09688 | 0.6701 | 0.09688 | 6.91 | 0x8a...0930 | |
| 05/03/2026 | 11:33:50 AM | buy | $0.007676 | $0.09687 | 0.007676 | 0.09687 | 0.07924 | 0x66...4b9d | |
| 05/03/2026 | 11:01:26 AM | sell | $5.2 | $0.09657 | 5.2 | 0.09657 | 53.93 | 0xb9...210c | |
| 05/03/2026 | 10:48:48 AM | sell | $2.57 | $0.09671 | 2.57 | 0.09671 | 26.67 | 0xe1...44c4 |