WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09597
Price
0.09597 DAI
TVL
$10,956.72
MKT CAP
$21M
5m
0.42%
1h
1.12%
4h
4.50%
24h
2.66%
Share
TXNS
395
Buys
199
Sells
196
Volume
3K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,137.36
Pooled DAI:
$5,478.36

WMATIC/DAI price stats on Polygon

As of March 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09597. WMATIC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $3,344.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,022,535.80. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,956.73. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,956.73.

The total transactions of WMATIC/DAI is 395 in the last 24 hours, 199 of which are buy transactions, and 196 are sales transactions.

WMATIC/DAI pool has a trading volume of $3,344.32 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09597, captured at 2:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.09597 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/20262:28:57 PMbuy$5.8$0.095975.80.0959760.440xc1...84c3
03/23/20262:27:41 PMsell$4.77$0.095574.770.09557500xe1...9a52
03/23/20262:27:31 PMsell$5.79$0.095755.790.0957560.50x09...b89c
03/23/20262:21:21 PMsell$0.9926$0.095870.99260.0958710.350xf4...4c83
03/23/20262:21:11 PMsell$8.49$0.096038.490.0960388.490x30...64ff
03/23/20262:19:27 PMsell$1.73$0.096211.730.09621180x47...818f
03/23/20262:16:57 PMsell$9.44$0.096419.440.0964197.970xd3...11f0
03/23/20262:16:53 PMbuy$24.24$0.0965424.240.09654251.10x1a...b59b
03/23/20262:16:53 PMsell$10.61$0.0959110.610.09591110.610xc7...2ffa
03/23/20262:16:53 PMsell$4.08$0.096174.080.0961742.510x0f...44df
03/23/20262:12:19 PMsell$5.76$0.096345.760.0963459.820x2c...d81d
03/23/20262:11:57 PMsell$21.04$0.0968121.040.09681217.390x1f...1f03
03/23/20262:11:53 PMbuy$35.13$0.0969535.130.09695362.320x19...f2cf
03/23/20262:09:37 PMbuy$0.5$0.096330.50.096335.190xfd...8964
03/23/20262:08:31 PMbuy$1$0.096310.096310.380xf8...b514
03/23/20262:04:33 PMbuy$0.5$0.096280.50.096285.190x91...2400
03/23/20262:04:31 PMbuy$1.83$0.096221.830.0962219.090x6d...587f
03/23/20262:04:31 PMbuy$0.3754$0.096260.37540.096263.90x92...233e
03/23/20262:04:29 PMbuy$2$0.0961620.0961620.790x68...e97d
03/23/20262:04:25 PMbuy$0.5984$0.096110.59840.096116.220xb5...c651