- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,754.29
- Pooled DAI:
- $5,593.21
WMATIC/DAI price stats on Polygon
As of March 16, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1004. WMATIC price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $496.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,070,765.54. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,186.43. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,186.43.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 215 in the last 24 hours, 139 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $496.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1004, captured at 11:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1004 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:06:09 AM | buy | $1.11 | $0.1004 | 1.11 | 0.1004 | 11.11 | 0xb3...a673 | |
| 03/16/2026 | 11:00:35 AM | buy | $0.7932 | $0.1004 | 0.7932 | 0.1004 | 7.89 | 0x33...f8cb | |
| 03/16/2026 | 10:58:41 AM | buy | $1.06 | $0.1004 | 1.06 | 0.1004 | 10.55 | 0x08...474e | |
| 03/16/2026 | 10:38:57 AM | sell | $0.001272 | $0.1 | 0.001272 | 0.1 | 0.01272 | 0x72...0ee4 | |
| 03/16/2026 | 10:37:55 AM | sell | $0.001271 | $0.1 | 0.001271 | 0.1 | 0.01271 | 0xbb...52ad | |
| 03/16/2026 | 10:37:21 AM | sell | $0.9926 | $0.1 | 0.9926 | 0.1 | 9.92 | 0x8e...9ca0 | |
| 03/16/2026 | 10:22:45 AM | sell | $0.001271 | $0.1 | 0.001271 | 0.1 | 0.0127 | 0xe0...226b | |
| 03/16/2026 | 10:21:43 AM | sell | $0.00127 | $0.1 | 0.00127 | 0.1 | 0.01269 | 0xdc...cda3 | |
| 03/16/2026 | 10:20:39 AM | sell | $0.001269 | $0.1 | 0.001269 | 0.1 | 0.01268 | 0x5d...afc8 | |
| 03/16/2026 | 10:19:35 AM | sell | $0.001268 | $0.1 | 0.001268 | 0.1 | 0.01268 | 0x3e...515f | |
| 03/16/2026 | 10:18:31 AM | sell | $0.001267 | $0.1 | 0.001267 | 0.1 | 0.01267 | 0x44...dfac | |
| 03/16/2026 | 10:13:43 AM | buy | $1.22 | $0.1004 | 1.22 | 0.1004 | 12.16 | 0xa0...7161 | |
| 03/16/2026 | 10:06:43 AM | buy | $0.9969 | $0.1003 | 0.997 | 0.1003 | 9.93 | 0xfb...5f9b | |
| 03/16/2026 | 9:56:47 AM | buy | $4.5 | $0.1002 | 4.5 | 0.1002 | 44.87 | 0xc4...71e5 | |
| 03/16/2026 | 9:55:07 AM | buy | $0.5004 | $0.1001 | 0.5004 | 0.1001 | 4.99 | 0x2f...7f82 | |
| 03/16/2026 | 9:41:21 AM | buy | $1.68 | $0.1001 | 1.68 | 0.1001 | 16.87 | 0x4a...dc35 | |
| 03/16/2026 | 9:41:15 AM | buy | $0.4105 | $0.1001 | 0.4105 | 0.1001 | 4.1 | 0x95...f148 | |
| 03/16/2026 | 9:40:57 AM | buy | $4.68 | $0.1 | 4.68 | 0.1 | 46.85 | 0x01...cd2d | |
| 03/16/2026 | 9:40:25 AM | buy | $0.7155 | $0.09989 | 0.7155 | 0.09989 | 7.16 | 0xd4...6800 | |
| 03/16/2026 | 9:40:27 AM | buy | $1 | $0.09992 | 1 | 0.09992 | 10 | 0xee...6253 |