Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,735.11
- Pooled DAI:
- $6,246.46
WMATIC/DAI price stats on Polygon
As of February 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1118. WMATIC price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,295.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,461,830.46. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,492.94. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,492.94.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 300 in the last 24 hours, 188 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,295.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1118, captured at 8:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1118 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:00:06 PM | sell | $0.5593 | $0.1118 | 0.5593 | 0.1118 | 5 | 0xc0...ec04 | |
| 02/24/2026 | 7:52:30 PM | buy | $8.22 | $0.1121 | 8.22 | 0.1121 | 73.29 | 0xca...6e16 | |
| 02/24/2026 | 7:50:42 PM | buy | $7.39 | $0.1118 | 7.39 | 0.1118 | 66.12 | 0x2d...1ee3 | |
| 02/24/2026 | 7:44:12 PM | buy | $2.99 | $0.1117 | 2.99 | 0.1117 | 26.77 | 0xd4...0dc5 | |
| 02/24/2026 | 7:14:28 PM | sell | $1.06 | $0.1112 | 1.06 | 0.1112 | 9.54 | 0x63...9c6a | |
| 02/24/2026 | 7:08:24 PM | buy | $6.75 | $0.1115 | 6.75 | 0.1115 | 60.56 | 0x98...4e93 | |
| 02/24/2026 | 6:58:38 PM | buy | $1.21 | $0.1114 | 1.21 | 0.1114 | 10.93 | 0x06...0ddd | |
| 02/24/2026 | 6:49:54 PM | sell | $5.72 | $0.111 | 5.72 | 0.111 | 51.52 | 0xaa...7c9d | |
| 02/24/2026 | 6:49:52 PM | sell | $0.01202 | $0.1111 | 0.01202 | 0.1111 | 0.1081 | 0xa2...1e53 | |
| 02/24/2026 | 6:49:46 PM | sell | $0.02705 | $0.1111 | 0.02705 | 0.1111 | 0.2433 | 0xa5...7e0e | |
| 02/24/2026 | 6:49:40 PM | sell | $0.1259 | $0.1111 | 0.1259 | 0.1111 | 1.13 | 0x3c...5cb0 | |
| 02/24/2026 | 6:49:32 PM | sell | $0.01503 | $0.1111 | 0.01503 | 0.1111 | 0.1352 | 0xd2...b595 | |
| 02/24/2026 | 6:49:28 PM | sell | $0.01921 | $0.1111 | 0.01921 | 0.1111 | 0.1728 | 0x28...3fb4 | |
| 02/24/2026 | 6:49:14 PM | sell | $0.02004 | $0.1112 | 0.02004 | 0.1112 | 0.1802 | 0x6a...9def | |
| 02/24/2026 | 6:49:12 PM | sell | $0.09675 | $0.1112 | 0.09675 | 0.1112 | 0.87 | 0x71...c3bd | |
| 02/24/2026 | 6:49:14 PM | sell | $0.965 | $0.1111 | 0.965 | 0.1111 | 8.67 | 0x7c...08d3 | |
| 02/24/2026 | 6:47:02 PM | buy | $8.99 | $0.1114 | 8.99 | 0.1114 | 80.68 | 0xef...64d9 | |
| 02/24/2026 | 6:45:22 PM | buy | $7.69 | $0.1111 | 7.69 | 0.1111 | 69.17 | 0x91...d697 | |
| 02/24/2026 | 6:44:14 PM | buy | $6.25 | $0.1109 | 6.25 | 0.1109 | 56.36 | 0x7a...4e81 | |
| 02/24/2026 | 6:37:46 PM | buy | $1.75 | $0.1107 | 1.75 | 0.1107 | 15.85 | 0x1f...8fe3 |