- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 63,103.48
- Pooled DAI:
- $5,066.22
WMATIC/DAI price stats on Polygon
As of June 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08018. WMATIC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $1,104.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,175,207.57. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,132.46. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,132.46.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 345 in the last 24 hours, 185 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,104.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.08018, captured at 9:07 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08018 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:26:46 PM | sell | $3.97 | $0.08018 | 3.97 | 0.08018 | 49.57 | 0x1f...de3c | |
| 06/20/2026 | 7:19:11 PM | sell | $1 | $0.08026 | 1 | 0.08026 | 12.48 | 0xab...6d61 | |
| 06/20/2026 | 6:37:14 PM | sell | $1 | $0.08029 | 1 | 0.08029 | 12.46 | 0x7f...3abd | |
| 06/20/2026 | 6:33:16 PM | sell | $12.07 | $0.0805 | 12.07 | 0.0805 | 150 | 0x07...4154 | |
| 06/20/2026 | 6:33:04 PM | sell | $1.45 | $0.08071 | 1.45 | 0.08071 | 18.07 | 0x37...8336 | |
| 06/20/2026 | 6:31:50 PM | sell | $4.93 | $0.08082 | 4.93 | 0.08082 | 61 | 0x0f...536d | |
| 06/20/2026 | 5:26:41 PM | sell | $1.2 | $0.08091 | 1.2 | 0.08091 | 14.93 | 0xcb...43b6 | |
| 06/20/2026 | 5:26:20 PM | sell | $1.2 | $0.08095 | 1.2 | 0.08095 | 14.93 | 0x0b...7dda | |
| 06/20/2026 | 4:39:32 PM | sell | $0.2629 | $0.08098 | 0.2629 | 0.08098 | 3.24 | 0xc1...3d02 | |
| 06/20/2026 | 4:26:52 PM | sell | $2.26 | $0.08102 | 2.26 | 0.08102 | 28 | 0x80...82f0 | |
| 06/20/2026 | 4:25:25 PM | sell | $3.68 | $0.08111 | 3.68 | 0.08111 | 45.46 | 0xdb...4e5d | |
| 06/20/2026 | 4:24:52 PM | sell | $0.08117 | $0.08117 | 0.08117 | 0.08117 | 1 | 0x1a...2f22 | |
| 06/20/2026 | 4:23:56 PM | sell | $0.7171 | $0.08118 | 0.7171 | 0.08118 | 8.83 | 0x46...12a2 | |
| 06/20/2026 | 4:23:53 PM | sell | $0.9067 | $0.08121 | 0.9067 | 0.08121 | 11.16 | 0xdf...0eac | |
| 06/20/2026 | 4:14:11 PM | sell | $8.17 | $0.08135 | 8.17 | 0.08135 | 100.44 | 0x3a...fea3 | |
| 06/20/2026 | 4:14:10 PM | buy | $2.66 | $0.08177 | 2.66 | 0.08177 | 32.59 | 0x90...c3c2 | |
| 06/20/2026 | 4:11:53 PM | sell | $9.03 | $0.08154 | 9.03 | 0.08154 | 110.76 | 0x44...c241 | |
| 06/20/2026 | 4:11:17 PM | buy | $23.2 | $0.08164 | 23.2 | 0.08164 | 284.24 | 0x97...ea3f | |
| 06/20/2026 | 4:05:05 PM | sell | $3.23 | $0.081 | 3.23 | 0.081 | 39.88 | 0x5b...9461 | |
| 06/20/2026 | 4:02:32 PM | sell | $1.29 | $0.08107 | 1.29 | 0.08107 | 16 | 0xb2...8730 |