- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 42,994.08
- Pooled DAI:
- $8,163.32
WMATIC/DAI price stats on Polygon
As of October 19, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1895. WMATIC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $1,819.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $38,193,733.75. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $16,312.22. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $16,312.22.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 462 in the last 24 hours, 256 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,819.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1895, captured at 4:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1895 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:12:19 AM | sell | $1.89 | $0.1895 | 1.89 | 0.1895 | 10 | 0x69...f70c | |
| 10/19/2025 | 4:11:53 AM | sell | $1.13 | $0.1896 | 1.13 | 0.1896 | 6 | 0xc4...bbed | |
| 10/19/2025 | 4:06:13 AM | sell | $0.5049 | $0.1896 | 0.5049 | 0.1896 | 2.66 | 0x5d...6361 | |
| 10/19/2025 | 3:47:25 AM | sell | $1.46 | $0.1896 | 1.46 | 0.1896 | 7.7 | 0xda...afbf | |
| 10/19/2025 | 3:47:23 AM | sell | $0.6512 | $0.1897 | 0.6512 | 0.1897 | 3.43 | 0xe5...312e | |
| 10/19/2025 | 3:47:19 AM | buy | $9.04 | $0.1903 | 9.04 | 0.1903 | 47.5 | 0x24...7a7d | |
| 10/19/2025 | 3:47:11 AM | buy | $4 | $0.19 | 4 | 0.19 | 21.05 | 0x5c...0a2f | |
| 10/19/2025 | 3:47:05 AM | buy | $2.99 | $0.1898 | 2.99 | 0.1898 | 15.75 | 0x63...c6e3 | |
| 10/19/2025 | 3:40:27 AM | buy | $2.99 | $0.1896 | 2.99 | 0.1896 | 15.76 | 0xcf...ff51 | |
| 10/19/2025 | 3:40:15 AM | buy | $1.99 | $0.1895 | 1.99 | 0.1895 | 10.51 | 0x5a...813f | |
| 10/19/2025 | 3:40:15 AM | buy | $0.997 | $0.1895 | 0.997 | 0.1895 | 5.26 | 0xa1...51ab | |
| 10/19/2025 | 3:32:57 AM | buy | $5.29 | $0.1893 | 5.29 | 0.1893 | 27.97 | 0xdf...a6c0 | |
| 10/19/2025 | 3:24:47 AM | buy | $1.16 | $0.1892 | 1.16 | 0.1892 | 6.17 | 0xb0...7ac8 | |
| 10/19/2025 | 3:23:29 AM | sell | $1.93 | $0.1884 | 1.93 | 0.1884 | 10.24 | 0x9e...9b15 | |
| 10/19/2025 | 3:20:23 AM | buy | $3.51 | $0.1891 | 3.51 | 0.1891 | 18.6 | 0x73...b778 | |
| 10/19/2025 | 3:07:45 AM | sell | $2.28 | $0.1884 | 2.28 | 0.1884 | 12.11 | 0xde...82a1 | |
| 10/19/2025 | 2:59:34 AM | sell | $2.82 | $0.1885 | 2.82 | 0.1885 | 15 | 0xb1...0c3f | |
| 10/19/2025 | 2:59:32 AM | sell | $1.22 | $0.1886 | 1.22 | 0.1886 | 6.48 | 0x14...65c1 | |
| 10/19/2025 | 2:58:40 AM | buy | $24.26 | $0.1894 | 24.26 | 0.1894 | 128.07 | 0x09...592e | |
| 10/19/2025 | 2:58:40 AM | sell | $13.33 | $0.1889 | 13.33 | 0.1889 | 70.55 | 0x8c...ba1c |