- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,369.61
- Pooled DAI:
- $6,776.34
WMATIC/DAI price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1344. WMATIC price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,867.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,357,311.73. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,552.70. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,552.70.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 318 in the last 24 hours, 208 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,867.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1344, captured at 12:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1344 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:52:04 PM | sell | $9.29 | $0.1344 | 9.29 | 0.1344 | 69.09 | 0xf8...409f | |
| 01/19/2026 | 12:50:08 PM | buy | $1.52 | $0.1351 | 1.52 | 0.1351 | 11.31 | 0x98...92f9 | |
| 01/19/2026 | 12:38:30 PM | buy | $0.2812 | $0.1351 | 0.2812 | 0.1351 | 2.08 | 0xb4...b5ec | |
| 01/19/2026 | 12:37:16 PM | buy | $0.4442 | $0.135 | 0.4442 | 0.135 | 3.28 | 0x3c...55cf | |
| 01/19/2026 | 12:33:20 PM | sell | $0.8073 | $0.1345 | 0.8073 | 0.1345 | 6 | 0x3e...cd6a | |
| 01/19/2026 | 12:25:50 PM | buy | $0.2065 | $0.135 | 0.2065 | 0.135 | 1.52 | 0xed...324b | |
| 01/19/2026 | 12:25:50 PM | buy | $0.3415 | $0.1352 | 0.3415 | 0.1352 | 2.52 | 0xc9...0320 | |
| 01/19/2026 | 12:25:46 PM | sell | $6.16 | $0.1346 | 6.16 | 0.1346 | 45.76 | 0xe0...b28c | |
| 01/19/2026 | 12:25:26 PM | sell | $7.46 | $0.1349 | 7.46 | 0.1349 | 55.28 | 0xf2...cca1 | |
| 01/19/2026 | 12:25:16 PM | sell | $0.135 | $0.135 | 0.135 | 0.135 | 1 | 0x8e...7006 | |
| 01/19/2026 | 12:18:24 PM | sell | $0.2681 | $0.1351 | 0.2681 | 0.1351 | 1.98 | 0x95...3d98 | |
| 01/19/2026 | 12:16:42 PM | sell | $0.4022 | $0.1351 | 0.4022 | 0.1351 | 2.97 | 0x25...b933 | |
| 01/19/2026 | 12:03:52 PM | sell | $7.69 | $0.1352 | 7.69 | 0.1352 | 56.85 | 0x5e...bf4c | |
| 01/19/2026 | 11:54:22 AM | sell | $5.4 | $0.1355 | 5.4 | 0.1355 | 39.88 | 0x03...ca6b | |
| 01/19/2026 | 11:52:06 AM | sell | $5.8 | $0.1357 | 5.8 | 0.1357 | 42.78 | 0xf3...c1b4 | |
| 01/19/2026 | 11:46:26 AM | sell | $3.8 | $0.1359 | 3.8 | 0.1359 | 28 | 0x1e...1361 | |
| 01/19/2026 | 11:39:58 AM | buy | $5.59 | $0.1364 | 5.59 | 0.1364 | 41.01 | 0x33...6ee0 | |
| 01/19/2026 | 11:39:58 AM | buy | $3.44 | $0.1362 | 3.44 | 0.1362 | 25.3 | 0xfb...1ee0 | |
| 01/19/2026 | 11:37:30 AM | buy | $0.997 | $0.1361 | 0.997 | 0.1361 | 7.32 | 0x46...a726 | |
| 01/19/2026 | 11:37:18 AM | buy | $5.16 | $0.136 | 5.16 | 0.136 | 37.96 | 0xf3...3f81 |