- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 54,742.57
- Pooled DAI:
- $5,797.76
WMATIC/DAI price stats on Polygon
As of September 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.106. WMATIC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $977.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,048,662.37. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,595.54. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,595.54.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 330 in the last 24 hours, 228 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $977.49 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.106, captured at 2:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.106 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:04:21 AM | buy | $2.63 | $0.106 | 2.63 | 0.106 | 24.86 | 0xa9...de01 | |
| 09/20/2026 | 2:04:06 AM | buy | $0.4879 | $0.106 | 0.4879 | 0.106 | 4.6 | 0xef...6545 | |
| 09/20/2026 | 1:49:28 AM | buy | $0.9756 | $0.1059 | 0.9756 | 0.1059 | 9.2 | 0xe8...a2c7 | |
| 09/20/2026 | 1:49:24 AM | buy | $0.4878 | $0.1059 | 0.4878 | 0.1059 | 4.6 | 0x04...6406 | |
| 09/20/2026 | 1:43:27 AM | buy | $4.99 | $0.1058 | 4.99 | 0.1058 | 47.19 | 0x2e...317d | |
| 09/20/2026 | 1:40:30 AM | buy | $5.58 | $0.1056 | 5.58 | 0.1056 | 52.81 | 0xac...d276 | |
| 09/20/2026 | 1:40:27 AM | buy | $1.01 | $0.1055 | 1.01 | 0.1055 | 9.65 | 0x21...a759 | |
| 09/20/2026 | 1:37:09 AM | buy | $7.33 | $0.1053 | 7.33 | 0.1053 | 69.62 | 0xde...3d85 | |
| 09/20/2026 | 1:36:39 AM | buy | $5.36 | $0.1051 | 5.36 | 0.1051 | 51.04 | 0xbb...840b | |
| 09/20/2026 | 1:25:10 AM | buy | $4.96 | $0.1049 | 4.96 | 0.1049 | 47.3 | 0x93...5179 | |
| 09/20/2026 | 1:25:10 AM | buy | $1 | $0.1048 | 1 | 0.1048 | 9.53 | 0x51...da18 | |
| 09/20/2026 | 1:15:36 AM | sell | $2 | $0.1044 | 2 | 0.1044 | 19.15 | 0x16...cf53 | |
| 09/20/2026 | 1:11:10 AM | sell | $10.2 | $0.1046 | 10.2 | 0.1046 | 97.43 | 0x3a...04b3 | |
| 09/20/2026 | 1:07:22 AM | sell | $5.5 | $0.1049 | 5.5 | 0.1049 | 52.44 | 0x12...d628 | |
| 09/20/2026 | 1:04:39 AM | sell | $3.34 | $0.1051 | 3.34 | 0.1051 | 31.77 | 0x5c...38af | |
| 09/20/2026 | 1:04:00 AM | sell | $1.5 | $0.1052 | 1.5 | 0.1052 | 14.29 | 0x9e...3c83 | |
| 09/20/2026 | 1:02:30 AM | sell | $0.4732 | $0.1052 | 0.4732 | 0.1052 | 4.49 | 0x06...7bcb | |
| 09/20/2026 | 1:00:24 AM | buy | $1.96 | $0.1056 | 1.96 | 0.1056 | 18.6 | 0x0f...6726 | |
| 09/20/2026 | 12:59:06 AM | sell | $1.55 | $0.1052 | 1.55 | 0.1052 | 14.74 | 0xe7...ea7f | |
| 09/20/2026 | 12:59:01 AM | sell | $1.55 | $0.1052 | 1.55 | 0.1052 | 14.74 | 0x5e...1964 |