- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,868.04
- Pooled DAI:
- $6,200.46
WMATIC/DAI price stats on Polygon
As of December 22, 2025, the current price of WMATIC token on DEX ApeSwap is $0.1069. WMATIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $631.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,399,435.27. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,400.93. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,400.93.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 259 in the last 24 hours, 163 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $631.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1069, captured at 5:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1069 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:37:14 AM | sell | $1.28 | $0.1069 | 1.28 | 0.1069 | 12.01 | 0xc1...1c0f | |
| 12/22/2025 | 5:34:20 AM | buy | $0.1 | $0.1074 | 0.1 | 0.1074 | 0.931 | 0xd1...2628 | |
| 12/22/2025 | 5:26:18 AM | sell | $5.33 | $0.107 | 5.33 | 0.107 | 49.87 | 0x9a...1f17 | |
| 12/22/2025 | 5:15:56 AM | sell | $1.42 | $0.1071 | 1.42 | 0.1071 | 13.26 | 0xa8...602e | |
| 12/22/2025 | 5:15:36 AM | sell | $0.9399 | $0.1072 | 0.9399 | 0.1072 | 8.76 | 0x7d...7078 | |
| 12/22/2025 | 4:45:48 AM | sell | $5.34 | $0.1073 | 5.34 | 0.1073 | 49.84 | 0x42...9fc1 | |
| 12/22/2025 | 4:45:44 AM | sell | $2.73 | $0.1074 | 2.73 | 0.1074 | 25.43 | 0x21...01c8 | |
| 12/22/2025 | 4:45:40 AM | buy | $4.19 | $0.1078 | 4.19 | 0.1078 | 38.85 | 0x88...5d83 | |
| 12/22/2025 | 4:43:42 AM | buy | $1.29 | $0.1077 | 1.29 | 0.1077 | 12.01 | 0x0f...a2ec | |
| 12/22/2025 | 4:43:40 AM | sell | $7.75 | $0.1074 | 7.75 | 0.1074 | 72.2 | 0x25...0983 | |
| 12/22/2025 | 4:43:36 AM | buy | $2.14 | $0.1077 | 2.14 | 0.1077 | 19.89 | 0x79...b0d0 | |
| 12/22/2025 | 4:43:38 AM | buy | $7.84 | $0.1078 | 7.84 | 0.1078 | 72.73 | 0xf1...c08c | |
| 12/22/2025 | 4:43:32 AM | buy | $11.06 | $0.1074 | 11.06 | 0.1074 | 102.97 | 0xd4...db52 | |
| 12/22/2025 | 4:42:48 AM | buy | $1 | $0.1072 | 1 | 0.1072 | 9.32 | 0x3b...d561 | |
| 12/22/2025 | 4:12:42 AM | sell | $0.6229 | $0.1068 | 0.6229 | 0.1068 | 5.82 | 0xf6...43b3 | |
| 12/22/2025 | 4:12:42 AM | sell | $0.09575 | $0.1068 | 0.09575 | 0.1068 | 0.8961 | 0x3f...d2c9 | |
| 12/22/2025 | 4:06:36 AM | sell | $3.09 | $0.1069 | 3.09 | 0.1069 | 28.92 | 0x47...f221 | |
| 12/22/2025 | 3:57:38 AM | sell | $0.8558 | $0.1069 | 0.8558 | 0.1069 | 8 | 0x7c...227c | |
| 12/22/2025 | 3:55:32 AM | sell | $0.107 | $0.107 | 0.107 | 0.107 | 1 | 0xce...50cc | |
| 12/22/2025 | 3:53:54 AM | sell | $0.5112 | $0.107 | 0.5112 | 0.107 | 4.77 | 0xdd...70d3 |