- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 61,298.22
- Pooled DAI:
- $5,638.34
WMATIC/DAI price stats on Polygon
As of February 10, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09216. WMATIC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $888.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,170,947.37. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,276.69. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,276.69.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 222 in the last 24 hours, 151 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $888.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09216, captured at 1:41 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09216 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:40:33 PM | buy | $0.1111 | $0.09216 | 0.1111 | 0.09216 | 1.2 | 0x20...2bef | |
| 02/10/2026 | 1:38:41 PM | buy | $0.4209 | $0.09215 | 0.4209 | 0.09215 | 4.56 | 0xbb...8bd5 | |
| 02/10/2026 | 1:33:45 PM | sell | $4.98 | $0.09186 | 4.98 | 0.09186 | 54.29 | 0xe8...5bb1 | |
| 02/10/2026 | 1:25:31 PM | buy | $0.0993 | $0.09231 | 0.0993 | 0.09231 | 1.07 | 0x2d...5af5 | |
| 02/10/2026 | 1:23:51 PM | sell | $1.65 | $0.09196 | 1.65 | 0.09196 | 17.94 | 0x0b...261e | |
| 02/10/2026 | 1:22:57 PM | buy | $0.9049 | $0.09234 | 0.9049 | 0.09234 | 9.79 | 0x42...6ad1 | |
| 02/10/2026 | 1:21:01 PM | buy | $0.0993 | $0.09233 | 0.0993 | 0.09233 | 1.07 | 0x9d...868c | |
| 02/10/2026 | 1:14:19 PM | buy | $4.98 | $0.09224 | 4.98 | 0.09224 | 53.98 | 0x5a...56d1 | |
| 02/10/2026 | 1:06:41 PM | buy | $0.6145 | $0.09215 | 0.6145 | 0.09215 | 6.66 | 0xf0...faeb | |
| 02/10/2026 | 12:38:15 PM | sell | $4.13 | $0.09184 | 4.13 | 0.09184 | 45 | 0x37...fe14 | |
| 02/10/2026 | 12:38:09 PM | sell | $9.2 | $0.09206 | 9.2 | 0.09206 | 100 | 0xae...ef04 | |
| 02/10/2026 | 12:37:15 PM | sell | $0.9417 | $0.09223 | 0.9417 | 0.09223 | 10.21 | 0x90...9744 | |
| 02/10/2026 | 12:36:53 PM | sell | $0.166 | $0.09224 | 0.166 | 0.09224 | 1.8 | 0x49...1bc5 | |
| 02/10/2026 | 12:28:19 PM | sell | $4.34 | $0.09232 | 4.34 | 0.09232 | 47.08 | 0x9a...d4c3 | |
| 02/10/2026 | 12:17:27 PM | buy | $0.5 | $0.09275 | 0.5 | 0.09275 | 5.39 | 0xa4...2369 | |
| 02/10/2026 | 12:06:19 PM | buy | $0.997 | $0.09273 | 0.997 | 0.09273 | 10.75 | 0x08...c206 | |
| 02/10/2026 | 12:06:19 PM | buy | $0.9969 | $0.09269 | 0.997 | 0.09269 | 10.75 | 0x55...40db | |
| 02/10/2026 | 12:06:15 PM | buy | $2.99 | $0.09263 | 2.99 | 0.09263 | 32.28 | 0x42...04da | |
| 02/10/2026 | 12:04:31 PM | buy | $0.5 | $0.09257 | 0.5 | 0.09257 | 5.4 | 0xaf...3259 | |
| 02/10/2026 | 12:04:23 PM | buy | $0.6329 | $0.09255 | 0.6329 | 0.09255 | 6.83 | 0xfa...4f6b |