WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1048
Price
0.1048 DAI
TVL
$12,008.1
MKT CAP
$26M
5m
0%
1h
0.92%
4h
0.81%
24h
0.58%
Share
TXNS
395
Buys
303
Sells
92
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,147.47
Pooled DAI:
$6,004.05

WMATIC/DAI price stats on Polygon

As of February 2, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1048. WMATIC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $2,288.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,985,148.16. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,008.11. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,008.11.

The total transactions of WMATIC/DAI is 395 in the last 24 hours, 303 of which are buy transactions, and 92 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,288.02 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1048, captured at 12:43 AM UTC.

The price of converting 1 WMATIC to USD is $0.1048 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/202612:42:20 AMsell$1.04$0.10481.040.10489.950x78...257d
02/02/202612:33:40 AMbuy$9.82$0.10519.820.105193.460x59...78d7
02/02/202612:30:26 AMbuy$2.89$0.10492.890.104927.620x2a...f3e3
02/02/202612:30:22 AMbuy$3$0.104830.104828.620x1a...c711
02/02/202612:30:18 AMbuy$0.3$0.10470.30.10472.860x15...4e4d
02/02/202612:27:58 AMbuy$3$0.104630.104628.670xb6...c412
02/02/202612:28:00 AMbuy$1.81$0.10471.810.104717.290x79...660f
02/02/202612:27:50 AMbuy$0.3782$0.10450.37820.10453.610x87...7e34
02/02/202612:18:32 AMbuy$3$0.104530.104528.70x21...216f
02/02/202612:18:22 AMbuy$1.97$0.10441.970.104418.950x68...328a
02/02/202612:18:18 AMbuy$7.45$0.10427.450.104271.540xfb...711b
02/02/202612:18:16 AMbuy$4.27$0.1044.270.10441.040xab...9163
02/02/202612:16:30 AMbuy$1$0.103910.10399.610x55...9fca
02/02/202612:16:28 AMbuy$0.999$0.103910.10399.620xca...906c
02/02/202612:16:26 AMbuy$2$0.103820.103819.250x32...33f8
02/02/202612:16:20 AMbuy$1$0.103810.10389.630xb5...63ef
02/02/202612:16:18 AMbuy$2.76$0.10372.760.103726.630xc1...7106
02/02/202612:15:20 AMbuy$0.5$0.10370.50.10374.820x36...5a06
02/02/202612:15:08 AMbuy$0.6284$0.10360.62840.10366.060x39...b3bd
02/02/202612:15:02 AMbuy$1.6$0.10361.60.103615.430x1f...99bd