WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09679
Price
0.09679 DAI
TVL
$11,020.97
MKT CAP
$21.4M
5m
0%
1h
-0.16%
4h
-0.16%
24h
1.59%
Share
TXNS
258
Buys
152
Sells
106
Volume
801
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
56,846.35
Pooled DAI:
$5,510.48

WMATIC/DAI price stats on Polygon

As of March 25, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09679. WMATIC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $800.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,406,860.78. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,020.98. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,020.98.

The total transactions of WMATIC/DAI is 258 in the last 24 hours, 152 of which are buy transactions, and 106 are sales transactions.

WMATIC/DAI pool has a trading volume of $800.73 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09679, captured at 12:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.09679 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/202612:45:27 PMsell$2.88$0.096792.880.0967929.840xc8...05ce
03/25/202612:14:27 PMsell$0.3542$0.096850.35420.096853.650xb5...5687
03/25/202612:10:27 PMsell$0.7938$0.096870.79380.096878.190x6b...1af5
03/25/202612:07:13 PMbuy$4$0.097240.097241.150x61...c325
03/25/202612:07:07 PMbuy$3$0.0970730.0970730.90xbc...17fb
03/25/202612:06:53 PMbuy$0.9997$0.0970.99970.09710.30x5f...1d89
03/25/202612:04:59 PMbuy$1.17$0.096971.170.0969712.160x48...6bed
03/25/202612:03:33 PMbuy$0.3081$0.096940.30810.096943.170xc3...b378
03/25/202611:43:17 AMsell$0.1083$0.096550.10830.096551.120x23...bc3b
03/25/202611:39:13 AMbuy$0.698$0.096930.6980.096937.20x0a...5fc4
03/25/202611:37:43 AMbuy$0.3077$0.096910.30770.096913.170x61...1fe3
03/25/202611:37:37 AMbuy$0.5328$0.096890.53280.096895.490x4a...2a1e
03/25/202611:35:05 AMbuy$1.24$0.096861.240.0968612.820x30...560d
03/25/202611:34:09 AMbuy$1$0.0968210.0968210.320xa5...5d26
03/25/202611:33:27 AMbuy$0.1008$0.09680.10080.09681.040xdc...5142
03/25/202611:33:19 AMbuy$0.5809$0.096790.58090.0967960xf2...ab05
03/25/202611:19:45 AMbuy$2.92$0.096732.920.0967330.280xc8...efed
03/25/202611:19:25 AMbuy$2.92$0.096632.920.0966330.240x3f...994e
03/25/202610:03:49 AMsell$0.4858$0.09620.48580.09625.050x8d...d56c
03/25/20269:23:59 AMbuy$0.3041$0.096590.30410.096593.140xf4...a7e2