WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1041
Price
0.1041 DAI
TVL
$11,924.5
MKT CAP
$21.8M
5m
0%
1h
-1.12%
4h
-2.45%
24h
-2.05%
Share
TXNS
388
Buys
206
Sells
182
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,197.33
Pooled DAI:
$5,962.25

WMATIC/DAI price stats on Polygon

As of March 1, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1041. WMATIC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,469.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,806,154.34. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,924.51. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,924.51.

The total transactions of WMATIC/DAI is 388 in the last 24 hours, 206 of which are buy transactions, and 182 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,469.17 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1041, captured at 7:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.1041 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/01/20267:44:39 PMsell$5.12$0.10415.120.104149.260x59...1f61
03/01/20267:24:03 PMbuy$0.2222$0.10460.22220.10462.120xc2...b0cf
03/01/20267:19:37 PMsell$2.76$0.10422.760.104226.510xc0...e45a
03/01/20267:19:15 PMbuy$1.72$0.10461.720.104616.470xd7...f577
03/01/20267:19:11 PMsell$5.58$0.10435.580.104353.550x6d...b003
03/01/20267:14:47 PMbuy$0.2465$0.10510.24650.10512.340x43...93df
03/01/20267:14:47 PMsell$5.66$0.10455.660.104554.240x31...d111
03/01/20267:12:37 PMsell$7.06$0.10477.060.104767.420xa8...b141
03/01/20267:10:21 PMsell$0.2062$0.10480.20620.10481.960x55...cc53
03/01/20266:58:41 PMsell$3.67$0.10493.670.104935.010x31...5d61
03/01/20266:56:03 PMsell$5.13$0.1055.130.10548.820x33...cc9f
03/01/20266:54:57 PMsell$6.36$0.10536.360.105360.410x82...5ac9
03/01/20266:11:55 PMbuy$0.997$0.10580.9970.10589.420x6c...29d3
03/01/20266:09:05 PMbuy$1.11$0.10571.110.105710.550x6f...ffd0
03/01/20266:04:57 PMbuy$10.32$0.105510.320.105597.820x46...74e3
03/01/20266:02:55 PMsell$5$0.10550.10547.610x03...9fb7
03/01/20266:02:45 PMbuy$5.99$0.10545.990.105456.820x64...c648
03/01/20265:25:31 PMbuy$4.9$0.10524.90.105246.590x94...840f
03/01/20265:25:23 PMbuy$0.1922$0.10520.19220.10521.820x04...cc6a
03/01/20265:25:19 PMbuy$0.4005$0.10510.40050.10513.80x16...ade0