- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,963.8
- Pooled DAI:
- $5,473.37
WMATIC/DAI price stats on Polygon
As of March 15, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09595. WMATIC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $569.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,906,371.88. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,946.74. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,946.74.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 198 in the last 24 hours, 112 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $569.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09595, captured at 7:01 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09595 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 6:44:25 AM | sell | $3.8 | $0.09595 | 3.8 | 0.09595 | 39.65 | 0x07...d08e | |
| 03/15/2026 | 6:23:39 AM | sell | $4.36 | $0.0961 | 4.36 | 0.0961 | 45.4 | 0x86...8629 | |
| 03/15/2026 | 6:21:35 AM | sell | $0.09536 | $0.09618 | 0.09536 | 0.09618 | 0.9915 | 0x50...d83f | |
| 03/15/2026 | 6:00:17 AM | sell | $2.87 | $0.09623 | 2.87 | 0.09623 | 29.87 | 0x55...dfaa | |
| 03/15/2026 | 5:56:25 AM | sell | $0.6582 | $0.09629 | 0.6582 | 0.09629 | 6.83 | 0x1c...7e89 | |
| 03/15/2026 | 4:36:17 AM | sell | $5.17 | $0.09639 | 5.17 | 0.09639 | 53.65 | 0x85...8951 | |
| 03/15/2026 | 4:35:05 AM | sell | $5.31 | $0.09658 | 5.31 | 0.09658 | 55 | 0x79...2099 | |
| 03/15/2026 | 4:31:21 AM | sell | $5 | $0.09676 | 5 | 0.09676 | 51.67 | 0x0c...0181 | |
| 03/15/2026 | 4:31:15 AM | sell | $0.6425 | $0.09686 | 0.6425 | 0.09686 | 6.63 | 0x59...d029 | |
| 03/15/2026 | 4:29:53 AM | sell | $0.2906 | $0.09687 | 0.2906 | 0.09687 | 3 | 0x67...f3ed | |
| 03/15/2026 | 4:27:01 AM | sell | $0.0718 | $0.09688 | 0.0718 | 0.09688 | 0.7411 | 0x79...f5da | |
| 03/15/2026 | 4:24:43 AM | sell | $0.3283 | $0.09689 | 0.3283 | 0.09689 | 3.38 | 0xbb...906c | |
| 03/15/2026 | 4:24:01 AM | sell | $3.92 | $0.09696 | 3.92 | 0.09696 | 40.52 | 0xcd...f431 | |
| 03/15/2026 | 4:21:05 AM | sell | $0.4348 | $0.09704 | 0.4348 | 0.09704 | 4.48 | 0xef...34a7 | |
| 03/15/2026 | 4:20:39 AM | sell | $2.35 | $0.09709 | 2.35 | 0.09709 | 24.21 | 0x91...57ca | |
| 03/15/2026 | 4:20:17 AM | sell | $5.99 | $0.09724 | 5.99 | 0.09724 | 61.69 | 0xba...af09 | |
| 03/15/2026 | 4:20:13 AM | buy | $15.03 | $0.09747 | 15.03 | 0.09747 | 154.24 | 0xc2...5ab1 | |
| 03/15/2026 | 4:10:23 AM | buy | $1 | $0.09718 | 1 | 0.09718 | 10.28 | 0x68...3a43 | |
| 03/15/2026 | 4:07:57 AM | buy | $0.991 | $0.09715 | 0.991 | 0.09715 | 10.2 | 0x6d...4ae9 | |
| 03/15/2026 | 4:04:37 AM | buy | $1.95 | $0.0971 | 1.95 | 0.0971 | 20.12 | 0x67...edfd |