Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,861.42
- Pooled DAI:
- $5,392.29
WMATIC/DAI price stats on Polygon
As of November 1, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09152. WMATIC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $191.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,689,041.01. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,784.58. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,784.58.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 162 in the last 24 hours, 106 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $191.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09152, captured at 3:40 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09152 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 3:38:57 PM | sell | $6 | $0.09152 | 6 | 0.09152 | 65.58 | 0xff...de24 | |
| 11/01/2026 | 3:09:19 PM | sell | $1.83 | $0.09166 | 1.83 | 0.09166 | 20 | 0x68...191c | |
| 11/01/2026 | 3:07:54 PM | sell | $1.02 | $0.09171 | 1.02 | 0.09171 | 11.2 | 0xf9...d5f7 | |
| 11/01/2026 | 2:44:36 PM | sell | $1.98 | $0.09176 | 1.98 | 0.09176 | 21.66 | 0x30...0b0d | |
| 11/01/2026 | 2:17:46 PM | sell | $3.99 | $0.09186 | 3.99 | 0.09186 | 43.53 | 0x78...616c | |
| 11/01/2026 | 2:12:37 PM | sell | $3.35 | $0.09198 | 3.35 | 0.09198 | 36.47 | 0x9c...3080 | |
| 11/01/2026 | 2:06:18 PM | buy | $1.12 | $0.09239 | 1.12 | 0.09239 | 12.14 | 0x75...32d5 | |
| 11/01/2026 | 1:52:52 PM | buy | $1.47 | $0.09235 | 1.47 | 0.09235 | 15.99 | 0x07...9edd | |
| 11/01/2026 | 1:49:06 PM | buy | $0.2863 | $0.09232 | 0.2863 | 0.09232 | 3.1 | 0x4d...2d7d | |
| 11/01/2026 | 1:46:42 PM | buy | $2 | $0.09228 | 2 | 0.09228 | 21.76 | 0x58...2cfd | |
| 11/01/2026 | 1:44:55 PM | sell | $6.05 | $0.09198 | 6.05 | 0.09198 | 65.8 | 0x04...0293 | |
| 11/01/2026 | 1:14:33 PM | buy | $0.4003 | $0.09244 | 0.4003 | 0.09244 | 4.33 | 0xd3...d9f8 | |
| 11/01/2026 | 1:12:18 PM | buy | $0.1 | $0.09243 | 0.1 | 0.09243 | 1.08 | 0xe4...54a0 | |
| 11/01/2026 | 1:11:22 PM | buy | $2 | $0.0924 | 2 | 0.0924 | 21.64 | 0x2b...d2c0 | |
| 11/01/2026 | 1:10:25 PM | buy | $0.1769 | $0.09236 | 0.1769 | 0.09236 | 1.91 | 0x30...eb31 | |
| 11/01/2026 | 1:10:06 PM | buy | $0.5142 | $0.09235 | 0.5142 | 0.09235 | 5.56 | 0xc5...64ba | |
| 11/01/2026 | 12:55:04 PM | buy | $3.97 | $0.09227 | 3.97 | 0.09227 | 43.07 | 0x9c...1128 | |
| 11/01/2026 | 12:52:12 PM | buy | $0.2 | $0.0922 | 0.2 | 0.0922 | 2.16 | 0x0f...ca30 | |
| 11/01/2026 | 12:46:58 PM | buy | $0.0254 | $0.0922 | 0.0254 | 0.0922 | 0.2755 | 0xb8...23f7 | |
| 11/01/2026 | 12:46:49 PM | buy | $1.97 | $0.09216 | 1.97 | 0.09216 | 21.41 | 0x5f...1bbc |