- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,669.65
- Pooled DAI:
- $5,432.84
WMATIC/DAI price stats on Polygon
As of March 26, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09438. WMATIC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $466.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,033,162.18. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,865.69. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,865.69.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 191 in the last 24 hours, 111 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $466.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09438, captured at 3:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09438 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:28:05 PM | buy | $0.6849 | $0.09438 | 0.6849 | 0.09438 | 7.25 | 0xec...46c5 | |
| 03/26/2026 | 3:27:51 PM | buy | $2.64 | $0.09432 | 2.64 | 0.09432 | 28.06 | 0x6a...4de5 | |
| 03/26/2026 | 3:27:43 PM | buy | $0.8065 | $0.09426 | 0.8065 | 0.09426 | 8.55 | 0x76...248c | |
| 03/26/2026 | 3:26:57 PM | buy | $0.5 | $0.09424 | 0.5 | 0.09424 | 5.3 | 0x9b...dc3e | |
| 03/26/2026 | 3:25:39 PM | buy | $0.0993 | $0.09423 | 0.0993 | 0.09423 | 1.05 | 0xdd...3e2d | |
| 03/26/2026 | 3:25:11 PM | buy | $2.81 | $0.09418 | 2.81 | 0.09418 | 29.9 | 0x30...6862 | |
| 03/26/2026 | 3:23:55 PM | buy | $1 | $0.09411 | 1 | 0.09411 | 10.64 | 0x2c...c160 | |
| 03/26/2026 | 3:16:25 PM | sell | $11.07 | $0.09391 | 11.07 | 0.09391 | 117.9 | 0x7b...2b2a | |
| 03/26/2026 | 3:14:37 PM | buy | $5.81 | $0.09438 | 5.81 | 0.09438 | 61.62 | 0x6b...d509 | |
| 03/26/2026 | 3:09:37 PM | buy | $0.3055 | $0.09437 | 0.3055 | 0.09437 | 3.23 | 0x89...0893 | |
| 03/26/2026 | 3:09:37 PM | buy | $0.1754 | $0.09436 | 0.1754 | 0.09436 | 1.85 | 0xe2...e3c5 | |
| 03/26/2026 | 3:09:33 PM | sell | $6.07 | $0.09399 | 6.07 | 0.09399 | 64.67 | 0x02...3f2c | |
| 03/26/2026 | 3:09:27 PM | sell | $6.26 | $0.0942 | 6.26 | 0.0942 | 66.55 | 0x27...a8c9 | |
| 03/26/2026 | 3:03:09 PM | sell | $5.71 | $0.09441 | 5.71 | 0.09441 | 60.5 | 0x26...2720 | |
| 03/26/2026 | 2:56:41 PM | sell | $0.04713 | $0.09451 | 0.04713 | 0.09451 | 0.4987 | 0xad...f7aa | |
| 03/26/2026 | 2:55:59 PM | sell | $0.04725 | $0.09451 | 0.04725 | 0.09451 | 0.5 | 0x34...2611 | |
| 03/26/2026 | 2:51:49 PM | buy | $0.5809 | $0.09488 | 0.5809 | 0.09488 | 6.12 | 0xb4...ec71 | |
| 03/26/2026 | 2:47:21 PM | sell | $5.24 | $0.09458 | 5.24 | 0.09458 | 55.45 | 0xf9...b6d5 | |
| 03/26/2026 | 2:29:11 PM | sell | $0.996 | $0.09469 | 0.996 | 0.09469 | 10.51 | 0xb3...2dcf | |
| 03/26/2026 | 1:55:09 PM | buy | $0.6329 | $0.09508 | 0.6329 | 0.09508 | 6.65 | 0x0c...5e78 |