WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09628
Price
0.09628 DAI
TVL
$10,980.03
MKT CAP
$23.8M
5m
0%
1h
0.22%
4h
-0.80%
24h
-0.60%
Share
TXNS
168
Buys
116
Sells
52
Volume
353
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
56,952.74
Pooled DAI:
$5,490.01

WMATIC/DAI price stats on Polygon

As of May 4, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09628. WMATIC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $352.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,770,376.25. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,980.03. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,980.03.

The total transactions of WMATIC/DAI is 168 in the last 24 hours, 116 of which are buy transactions, and 52 are sales transactions.

WMATIC/DAI pool has a trading volume of $352.62 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09628, captured at 11:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.09628 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/202611:11:10 AMsell$4.9$0.096284.90.0962850.960xdc...3378
05/04/202611:02:16 AMsell$1.92$0.09641.920.0964200x25...f4af
05/04/202610:57:18 AMbuy$3.43$0.096763.430.0967635.510xdf...723e
05/04/202610:45:50 AMbuy$1.93$0.096671.930.0966719.990xcf...e418
05/04/202610:38:28 AMbuy$0.3869$0.096590.38690.0965940x9f...8cd8
05/04/202610:38:30 AMbuy$1$0.0966210.0966210.340x41...4005
05/04/202610:34:22 AMbuy$7.68$0.096457.680.0964579.650x75...e211
05/04/202610:33:22 AMbuy$6.79$0.09626.790.096270.680x7c...7f40
05/04/202610:32:26 AMbuy$5.76$0.095985.760.0959860.110x68...86b2
05/04/202610:32:06 AMbuy$0.5$0.095870.50.095875.210x66...1fec
05/04/202610:31:12 AMbuy$0.8$0.095850.80.095858.340x04...ad12
05/04/202610:27:06 AMsell$2$0.0954820.0954820.950xc7...6026
05/04/202610:27:02 AMsell$0.09552$0.095520.095520.0955210x49...d03f
05/04/202610:26:38 AMbuy$3.1$0.095853.10.0958532.350x7d...1bf1
05/04/202610:24:18 AMbuy$0.5207$0.095790.52070.095795.430xd4...f902
05/04/202610:19:12 AMsell$5.2$0.095495.20.0954954.520x48...ebf6
05/04/202610:12:58 AMbuy$0.1725$0.095960.17250.095961.790xea...d91e
05/04/202610:11:40 AMsell$3.84$0.095643.840.0956440.250x49...1b89
05/04/202610:10:20 AMbuy$1.08$0.096071.080.0960711.310x48...e51b
05/04/202610:07:18 AMsell$4.77$0.095754.770.0957549.870xce...ab7f