WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.09475
Price
0.09475 DAI
TVL
$10,900.94
MKT CAP
$20.9M
5m
-0.35%
1h
-0.88%
4h
-1.87%
24h
0.39%
Share
TXNS
344
Buys
194
Sells
150
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,455.1
Pooled DAI:
$5,450.47

WMATIC/DAI price stats on Polygon

As of March 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09475. WMATIC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1,452.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,876,538.63. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,900.94. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,900.94.

The total transactions of WMATIC/DAI is 344 in the last 24 hours, 194 of which are buy transactions, and 150 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,452.98 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.09475, captured at 12:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.09475 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/202612:18:35 PMsell$4.6$0.094754.60.0947548.650xb5...cb8e
03/24/202612:18:11 PMsell$4.55$0.094914.550.0949147.950x68...f896
03/24/202612:14:35 PMsell$5.42$0.095085.420.0950857.020x55...4809
03/24/202612:10:09 PMbuy$4.84$0.095484.840.0954850.750x1f...1843
03/24/202612:07:23 PMsell$5.71$0.095115.710.0951160.130xf2...13c5
03/24/202612:07:13 PMsell$0.9442$0.095230.94420.095239.910xfb...98d3
03/24/202612:06:21 PMbuy$0.1774$0.095620.17740.095621.850xbf...f0c8
03/24/202612:05:43 PMsell$2.57$0.095282.570.09528270x90...230d
03/24/202611:54:49 AMbuy$7.45$0.095827.450.0958277.810x3e...018f
03/24/202611:54:49 AMsell$7.03$0.095457.030.0954573.690x06...f5bf
03/24/202611:53:49 AMsell$6.71$0.095436.710.0954370.390xfb...a0f0
03/24/202611:19:57 AMsell$2.77$0.095592.770.0955929.070x92...0030
03/24/202611:15:55 AMsell$5.14$0.095735.140.0957353.760xef...615c
03/24/202611:14:17 AMsell$3.43$0.095883.430.0958835.770xaa...9b43
03/24/202611:14:17 AMbuy$5.12$0.096245.120.0962453.220xa3...ccc6
03/24/202611:08:17 AMsell$0.4788$0.095770.47880.0957750xbc...2b40
03/24/202611:05:31 AMsell$0.04006$0.095780.040060.095780.41820xfa...5222
03/24/202611:02:41 AMsell$0.07416$0.095780.074160.095780.77420x71...2334
03/24/202610:59:55 AMbuy$0.02843$0.096170.028430.096170.29560xf1...c9a0
03/24/202610:59:47 AMbuy$0.2941$0.096160.29410.096163.050x9b...e557