WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1336
Price
0.1336 DAI
TVL
$13,518.17
MKT CAP
$30.1M
5m
0%
1h
1.15%
4h
2.47%
24h
-1.74%
Share
TXNS
246
Buys
174
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
50,517.63
Pooled DAI:
$6,759.08

WMATIC/DAI price stats on Polygon

As of January 21, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1336. WMATIC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,005.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,084,150.60. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,518.18. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,518.18.

The total transactions of WMATIC/DAI is 246 in the last 24 hours, 174 of which are buy transactions, and 72 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,005.02 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1336, captured at 1:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.1336 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/21/20261:16:52 AMsell$3.69$0.13363.690.133627.670xae...e57d
01/21/20261:15:32 AMbuy$12.23$0.133912.230.133991.320xc7...4f6d
01/21/20261:11:28 AMbuy$6.38$0.13366.380.133647.790xa9...2b31
01/21/20261:10:56 AMbuy$1.2$0.13341.20.13348.990xbc...4cdb
01/21/20261:05:00 AMbuy$1.98$0.13331.980.133314.880x16...cabf
01/21/202612:59:50 AMbuy$10.44$0.133110.440.133178.430x51...41c3
01/21/202612:56:52 AMbuy$1.99$0.13281.990.1328150xc4...ca6c
01/21/202612:56:44 AMbuy$2.96$0.13272.960.132722.290xa6...afee
01/21/202612:48:34 AMbuy$11.03$0.132511.030.132583.290x2d...d85d
01/21/202612:43:22 AMbuy$1$0.132210.13227.550x88...1d8c
01/21/202612:26:44 AMbuy$1$0.132210.13227.560x15...a023
01/21/202612:26:38 AMbuy$2.99$0.13212.990.132122.630xbc...d96a
01/21/202612:23:08 AMbuy$0.999$0.13210.1327.570xa3...2e3c
01/21/202612:12:20 AMsell$1.43$0.13151.430.131510.880xca...7a6e
01/21/202612:12:06 AMbuy$10.44$0.131910.440.131979.160xf3...3dc3
01/21/202612:03:32 AMbuy$6.83$0.13156.830.131551.950x9b...40d8
01/21/202612:03:28 AMbuy$7.8$0.13127.80.131259.460xeb...15c4
01/20/202611:42:34 PMbuy$3.23$0.1313.230.13124.670x45...2664
01/20/202611:42:20 PMbuy$3.97$0.13093.970.130930.380x5c...f2ed
01/20/202611:09:28 PMbuy$7.97$0.13077.970.130761.020x26...28fe