- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 50,112.2
- Pooled DAI:
- $6,811.89
WMATIC/DAI price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1359. WMATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,242.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,745,798.04. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,623.78. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,623.78.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 283 in the last 24 hours, 183 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,242.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1359, captured at 1:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1359 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:38:38 AM | sell | $13.38 | $0.1359 | 13.38 | 0.1359 | 98.49 | 0x34...bbfc | |
| 01/20/2026 | 1:27:36 AM | buy | $6.02 | $0.1366 | 6.02 | 0.1366 | 44.09 | 0x5e...93cc | |
| 01/20/2026 | 1:27:32 AM | buy | $1 | $0.1364 | 1 | 0.1364 | 7.32 | 0xb1...14f4 | |
| 01/20/2026 | 1:27:28 AM | buy | $1.74 | $0.1364 | 1.74 | 0.1364 | 12.8 | 0x91...e957 | |
| 01/20/2026 | 1:27:26 AM | buy | $1 | $0.1363 | 1 | 0.1363 | 7.33 | 0xd9...8bec | |
| 01/20/2026 | 1:26:14 AM | buy | $2.99 | $0.1362 | 2.99 | 0.1362 | 21.94 | 0x3e...8d7d | |
| 01/20/2026 | 1:26:08 AM | buy | $0.6633 | $0.1362 | 0.6633 | 0.1362 | 4.87 | 0xc7...b982 | |
| 01/20/2026 | 1:26:04 AM | buy | $0.9969 | $0.1361 | 0.997 | 0.1361 | 7.32 | 0x69...7bba | |
| 01/20/2026 | 1:25:10 AM | buy | $0.997 | $0.1361 | 0.997 | 0.1361 | 7.32 | 0x76...68e2 | |
| 01/20/2026 | 1:24:24 AM | buy | $1 | $0.1361 | 1 | 0.1361 | 7.34 | 0xdc...6a62 | |
| 01/20/2026 | 1:24:16 AM | buy | $0.8615 | $0.136 | 0.8615 | 0.136 | 6.33 | 0x44...9a36 | |
| 01/20/2026 | 1:18:32 AM | buy | $3.79 | $0.1359 | 3.79 | 0.1359 | 27.93 | 0xc9...2948 | |
| 01/20/2026 | 1:11:14 AM | sell | $6.73 | $0.1354 | 6.73 | 0.1354 | 49.73 | 0x8d...d76f | |
| 01/20/2026 | 1:04:02 AM | sell | $5.26 | $0.1357 | 5.26 | 0.1357 | 38.77 | 0xd1...4750 | |
| 01/20/2026 | 12:58:26 AM | sell | $1.35 | $0.1358 | 1.35 | 0.1358 | 9.97 | 0xdd...3c46 | |
| 01/20/2026 | 12:56:12 AM | sell | $5.77 | $0.136 | 5.77 | 0.136 | 42.48 | 0x94...98dd | |
| 01/20/2026 | 12:25:02 AM | buy | $2.84 | $0.1366 | 2.84 | 0.1366 | 20.85 | 0x9f...ef58 | |
| 01/20/2026 | 12:19:36 AM | buy | $0.003462 | $0.1365 | 0.003462 | 0.1365 | 0.02535 | 0x71...c3f2 | |
| 01/20/2026 | 12:10:16 AM | buy | $1.05 | $0.1365 | 1.05 | 0.1365 | 7.74 | 0x00...7bad | |
| 01/20/2026 | 12:02:16 AM | sell | $0.9447 | $0.1359 | 0.9447 | 0.1359 | 6.94 | 0x9a...4652 |