Info about WMATIC-DAI pair
- Pooled WMATIC:
- 52,091.87
- Pooled DAI:
- $6,562.35
WMATIC/DAI price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1257. WMATIC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $428.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,678,552.29. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $13,124.71. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $13,124.71.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 171 in the last 24 hours, 120 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $428.66 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1257, captured at 11:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1257 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:46:50 PM | sell | $3.46 | $0.1257 | 3.46 | 0.1257 | 27.52 | 0xca...2128 | |
| 01/24/2026 | 11:43:42 PM | sell | $6.92 | $0.1259 | 6.92 | 0.1259 | 55 | 0x88...2f0f | |
| 01/24/2026 | 11:33:28 PM | sell | $7.55 | $0.1262 | 7.55 | 0.1262 | 59.82 | 0xc8...d300 | |
| 01/24/2026 | 11:28:06 PM | sell | $3.88 | $0.1264 | 3.88 | 0.1264 | 30.72 | 0x09...35f0 | |
| 01/24/2026 | 11:06:44 PM | sell | $5.18 | $0.1266 | 5.18 | 0.1266 | 40.93 | 0x60...a929 | |
| 01/24/2026 | 10:10:48 PM | sell | $1.5 | $0.1267 | 1.5 | 0.1267 | 11.87 | 0x32...fdcb | |
| 01/24/2026 | 10:09:18 PM | sell | $2.65 | $0.1268 | 2.65 | 0.1268 | 20.94 | 0x82...e6a4 | |
| 01/24/2026 | 10:07:06 PM | sell | $4.21 | $0.127 | 4.21 | 0.127 | 33.15 | 0xde...2cc1 | |
| 01/24/2026 | 10:01:38 PM | buy | $4 | $0.1275 | 4 | 0.1275 | 31.39 | 0x31...e991 | |
| 01/24/2026 | 9:58:46 PM | buy | $3.7 | $0.1273 | 3.7 | 0.1273 | 29.05 | 0x43...9cfb | |
| 01/24/2026 | 9:50:46 PM | buy | $5.89 | $0.1271 | 5.89 | 0.1271 | 46.36 | 0x2e...a531 | |
| 01/24/2026 | 9:29:14 PM | buy | $6.58 | $0.1269 | 6.58 | 0.1269 | 51.85 | 0x8c...57d3 | |
| 01/24/2026 | 9:29:10 PM | buy | $2.6 | $0.1267 | 2.6 | 0.1267 | 20.57 | 0x39...168a | |
| 01/24/2026 | 9:25:58 PM | buy | $0.8773 | $0.1266 | 0.8773 | 0.1266 | 6.92 | 0xff...0575 | |
| 01/24/2026 | 9:17:26 PM | buy | $2.59 | $0.1266 | 2.59 | 0.1266 | 20.51 | 0xce...70ce | |
| 01/24/2026 | 9:15:54 PM | buy | $1.1 | $0.1265 | 1.1 | 0.1265 | 8.75 | 0x2f...3705 | |
| 01/24/2026 | 9:15:52 PM | buy | $0.2765 | $0.1265 | 0.2765 | 0.1265 | 2.18 | 0x4b...31d6 | |
| 01/24/2026 | 9:13:42 PM | buy | $1.93 | $0.1264 | 1.93 | 0.1264 | 15.26 | 0x5f...9a66 | |
| 01/24/2026 | 9:13:20 PM | buy | $2.94 | $0.1263 | 2.94 | 0.1263 | 23.32 | 0xa4...2a1c | |
| 01/24/2026 | 8:52:36 PM | buy | $3.18 | $0.1262 | 3.18 | 0.1262 | 25.21 | 0xad...0c7a |