- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,569.14
- Pooled DAI:
- $5,348.17
WMATIC/DAI price stats on Polygon
As of May 30, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09149. WMATIC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $802.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,493,214.99. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,696.35. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,696.35.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 175 in the last 24 hours, 130 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $802.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09149, captured at 8:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09149 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:22:31 AM | buy | $0.3162 | $0.09149 | 0.3162 | 0.09149 | 3.45 | 0x91...4d9d | |
| 05/30/2026 | 7:16:15 AM | buy | $1.46 | $0.09146 | 1.46 | 0.09146 | 16.02 | 0xaf...4bbf | |
| 05/30/2026 | 7:16:10 AM | buy | $0.9883 | $0.09141 | 0.9883 | 0.09141 | 10.81 | 0xa7...b5cf | |
| 05/30/2026 | 7:10:29 AM | buy | $0.987 | $0.09138 | 0.987 | 0.09138 | 10.8 | 0xf0...e099 | |
| 05/30/2026 | 7:08:35 AM | sell | $4.73 | $0.09108 | 4.73 | 0.09108 | 52 | 0xd8...f135 | |
| 05/30/2026 | 6:54:21 AM | sell | $2.18 | $0.0912 | 2.18 | 0.0912 | 24 | 0x06...a9dd | |
| 05/30/2026 | 6:53:58 AM | buy | $7.33 | $0.09148 | 7.33 | 0.09148 | 80.21 | 0xa4...6121 | |
| 05/30/2026 | 6:36:58 AM | buy | $0.5 | $0.09134 | 0.5 | 0.09134 | 5.47 | 0x7c...678d | |
| 05/30/2026 | 6:26:56 AM | buy | $3.66 | $0.09127 | 3.66 | 0.09127 | 40.15 | 0x09...0daa | |
| 05/30/2026 | 6:24:59 AM | sell | $4.63 | $0.09092 | 4.63 | 0.09092 | 51 | 0xd6...64f8 | |
| 05/30/2026 | 6:08:56 AM | buy | $1.98 | $0.09133 | 1.98 | 0.09133 | 21.74 | 0xa5...515b | |
| 05/30/2026 | 6:06:01 AM | buy | $0.09918 | $0.0913 | 0.09918 | 0.0913 | 1.08 | 0x27...bcac | |
| 05/30/2026 | 6:03:46 AM | buy | $0.8636 | $0.09128 | 0.8636 | 0.09128 | 9.46 | 0x82...708a | |
| 05/30/2026 | 5:57:13 AM | buy | $0.7274 | $0.09125 | 0.7274 | 0.09125 | 7.97 | 0x2b...60e5 | |
| 05/30/2026 | 5:51:24 AM | buy | $0.997 | $0.09122 | 0.997 | 0.09122 | 10.92 | 0x69...5ebe | |
| 05/30/2026 | 5:51:24 AM | buy | $0.9969 | $0.09119 | 0.997 | 0.09119 | 10.93 | 0x4c...70f6 | |
| 05/30/2026 | 5:09:42 AM | buy | $1 | $0.09116 | 1 | 0.09116 | 10.96 | 0x09...1463 | |
| 05/30/2026 | 5:07:55 AM | buy | $0.5438 | $0.09113 | 0.5438 | 0.09113 | 5.96 | 0x75...7263 | |
| 05/30/2026 | 4:58:02 AM | buy | $3.65 | $0.09106 | 3.65 | 0.09106 | 40.14 | 0xb5...6065 | |
| 05/30/2026 | 4:54:02 AM | buy | $0.4732 | $0.09099 | 0.4732 | 0.09099 | 5.2 | 0x7c...ca07 |