WhatToFarm
/
Get started
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.08253
Price
0.08253 DAI
TVL
$10,214.57
MKT CAP
$20.4M
5m
0%
1h
0.60%
4h
0.87%
24h
1.67%
Share
TXNS
187
Buys
123
Sells
64
Volume
538
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
61,889.25
Pooled DAI:
$5,107.28

WMATIC/DAI price stats on Polygon

As of August 20, 2026, the current price of WMATIC token on DEX ApeSwap is $0.08253. WMATIC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $537.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,413,896.81. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,214.57. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,214.57.

The total transactions of WMATIC/DAI is 187 in the last 24 hours, 123 of which are buy transactions, and 64 are sales transactions.

WMATIC/DAI pool has a trading volume of $537.55 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.08253, captured at 5:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.08253 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20264:42:45 PMbuy$9.41$0.082539.410.08253114.06
0x324...7094
0xcb...47fa
08/20/20264:10:00 PMbuy$0.3741$0.082370.37410.082374.54
0x2f6...3E83
0xfb...d541
08/20/20263:48:42 PMbuy$2.26$0.082332.260.0823327.48
0xBC6...E965
0x1a...a415
08/20/20263:42:28 PMsell$4.5$0.082044.50.0820454.93
0x4a6...8d72
0x16...e635
08/20/20263:33:55 PMbuy$0.9904$0.082420.99040.0824212.01
0xa44...5747
0x5b...7654
08/20/20263:33:28 PMbuy$0.1379$0.082410.13790.082411.67
0x8F1...94B9
0x41...6050
08/20/20263:33:21 PMbuy$1.22$0.082381.220.0823814.87
0x73b...5d5b
0x44...6ca7
08/20/20263:08:01 PMsell$7.97$0.082167.970.0821697
0x95e...D25F
0x7d...e51c
08/20/20263:03:43 PMbuy$8.73$0.082488.730.08248105.85
0x2A8...58F1
0xf6...ffc0
08/20/20263:03:28 PMbuy$9.74$0.082189.740.08218118.59
0x1D8...c404
0xaf...00e2
08/20/20263:00:30 PMbuy$8.55$0.081898.550.08189104.41
0xd3b...5423
0xc3...7c0f
08/20/20262:55:49 PMbuy$0.9369$0.081730.93690.0817311.46
0x784...530E
0x23...42dc
08/20/20262:55:27 PMbuy$0.5615$0.081710.56150.081716.87
0x3D4...9b66
0xc7...e18b
08/20/20262:54:22 PMbuy$1$0.0816910.0816912.24
0x24F...9309
0xfb...340a
08/20/20262:49:40 PMsell$8.1$0.081478.10.0814799.5
0xD88...5111
0x2a...d067
08/20/20261:51:12 PMbuy$1.22$0.081911.220.0819114.93
0x5db...5A10
0x24...1532
08/20/20261:38:10 PMsell$5.82$0.081665.820.0816671.28
0x249...5c90
0xc8...bf94
08/20/20261:33:28 PMsell$3$0.081830.081836.73
0x272...aCA9
0xd6...665f
08/20/20261:20:39 PMbuy$1.88$0.082151.880.0821522.92
0xB2c...981B
0x66...9fc5
08/20/20261:11:18 PMbuy$0.5651$0.082110.56510.082116.88
0x713...Cca9
0xbc...24e6