- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,850.42
- Pooled DAI:
- $5,482.6
WMATIC/DAI price stats on Polygon
As of March 13, 2026, the current price of WMATIC token on DEX ApeSwap is $0.0966. WMATIC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $714.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,956,590.88. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,965.22. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,965.22.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 209 in the last 24 hours, 118 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $714.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.0966, captured at 9:24 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0966 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:16:51 PM | buy | $1.71 | $0.0966 | 1.71 | 0.0966 | 17.8 | 0xf4...d985 | |
| 03/13/2026 | 9:09:09 PM | buy | $2.93 | $0.09652 | 2.93 | 0.09652 | 30.42 | 0xb2...6183 | |
| 03/13/2026 | 9:08:03 PM | buy | $1.41 | $0.09644 | 1.41 | 0.09644 | 14.69 | 0xa7...8de5 | |
| 03/13/2026 | 8:13:37 PM | sell | $0.7171 | $0.09604 | 0.7171 | 0.09604 | 7.46 | 0x38...5e17 | |
| 03/13/2026 | 8:03:29 PM | sell | $5.14 | $0.09614 | 5.14 | 0.09614 | 53.48 | 0x29...505c | |
| 03/13/2026 | 7:52:15 PM | buy | $0.4278 | $0.09661 | 0.4278 | 0.09661 | 4.42 | 0xf3...cd56 | |
| 03/13/2026 | 6:47:27 PM | buy | $0.289 | $0.0966 | 0.289 | 0.0966 | 2.99 | 0x38...3019 | |
| 03/13/2026 | 6:41:19 PM | buy | $0.9916 | $0.09658 | 0.9916 | 0.09658 | 10.26 | 0xb2...2904 | |
| 03/13/2026 | 6:37:01 PM | buy | $2.99 | $0.09651 | 2.99 | 0.09651 | 31.02 | 0x51...6b14 | |
| 03/13/2026 | 6:29:59 PM | buy | $5.87 | $0.09635 | 5.87 | 0.09635 | 60.93 | 0xc0...f2cd | |
| 03/13/2026 | 6:25:25 PM | sell | $5.41 | $0.09596 | 5.41 | 0.09596 | 56.45 | 0xd2...f91b | |
| 03/13/2026 | 6:23:07 PM | sell | $2.05 | $0.09609 | 2.05 | 0.09609 | 21.38 | 0x5c...aaa9 | |
| 03/13/2026 | 5:56:29 PM | sell | $3.19 | $0.09618 | 3.19 | 0.09618 | 33.19 | 0x90...287f | |
| 03/13/2026 | 5:51:55 PM | sell | $0.5726 | $0.09625 | 0.5726 | 0.09625 | 5.94 | 0x4e...9128 | |
| 03/13/2026 | 5:48:45 PM | buy | $5.19 | $0.09655 | 5.19 | 0.09655 | 53.79 | 0xf7...dd6f | |
| 03/13/2026 | 5:48:15 PM | buy | $11.47 | $0.09626 | 11.47 | 0.09626 | 119.23 | 0x92...0f41 | |
| 03/13/2026 | 5:48:13 PM | buy | $5.83 | $0.09596 | 5.83 | 0.09596 | 60.77 | 0xd6...4cc3 | |
| 03/13/2026 | 5:47:47 PM | buy | $2.73 | $0.09581 | 2.73 | 0.09581 | 28.59 | 0x32...d50c | |
| 03/13/2026 | 5:47:41 PM | sell | $5.76 | $0.09568 | 5.76 | 0.09568 | 60.25 | 0xd6...0c03 | |
| 03/13/2026 | 5:47:41 PM | sell | $5.89 | $0.09548 | 5.89 | 0.09548 | 61.74 | 0x25...02ed |