- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 58,296.04
- Pooled DAI:
- $5,353.21
WMATIC/DAI price stats on Polygon
As of April 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09174. WMATIC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $408.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,525,515.09. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,706.44. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,706.44.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 151 in the last 24 hours, 103 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $408.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09174, captured at 5:35 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09174 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:23:06 AM | sell | $6.04 | $0.09174 | 6.04 | 0.09174 | 65.91 | 0xd6...bc4c | |
| 04/27/2026 | 5:21:52 AM | sell | $4.52 | $0.09192 | 4.52 | 0.09192 | 49.26 | 0x39...5243 | |
| 04/27/2026 | 5:21:50 AM | sell | $3.58 | $0.09206 | 3.58 | 0.09206 | 38.98 | 0xda...30d1 | |
| 04/27/2026 | 5:18:08 AM | sell | $6.3 | $0.09223 | 6.3 | 0.09223 | 68.4 | 0x53...a991 | |
| 04/27/2026 | 5:14:30 AM | sell | $2.75 | $0.09239 | 2.75 | 0.09239 | 29.85 | 0x3b...5adb | |
| 04/27/2026 | 5:08:50 AM | sell | $2.37 | $0.09248 | 2.37 | 0.09248 | 25.71 | 0xe7...c0bd | |
| 04/27/2026 | 5:08:22 AM | sell | $2.76 | $0.09257 | 2.76 | 0.09257 | 29.91 | 0x48...744d | |
| 04/27/2026 | 5:06:22 AM | sell | $0.00007348 | $0.09261 | 0.00007348 | 0.09261 | 0.0007933 | 0x12...39d9 | |
| 04/27/2026 | 5:05:30 AM | sell | $5.38 | $0.09271 | 5.38 | 0.09271 | 58.1 | 0x4f...96d8 | |
| 04/27/2026 | 4:55:42 AM | sell | $2.17 | $0.09284 | 2.17 | 0.09284 | 23.4 | 0x24...082b | |
| 04/27/2026 | 4:48:02 AM | sell | $0.9994 | $0.09289 | 0.9994 | 0.09289 | 10.75 | 0x62...6937 | |
| 04/27/2026 | 4:29:36 AM | sell | $1.84 | $0.09294 | 1.84 | 0.09294 | 19.84 | 0x9c...a52f | |
| 04/27/2026 | 4:24:24 AM | sell | $2.22 | $0.09301 | 2.22 | 0.09301 | 23.92 | 0xad...cfb4 | |
| 04/27/2026 | 3:06:26 AM | buy | $2.89 | $0.09337 | 2.89 | 0.09337 | 30.99 | 0x44...d4f8 | |
| 04/27/2026 | 3:06:24 AM | buy | $0.9969 | $0.09331 | 0.997 | 0.09331 | 10.68 | 0x3a...4201 | |
| 04/27/2026 | 3:06:20 AM | buy | $2.76 | $0.09318 | 2.76 | 0.09318 | 29.64 | 0xdc...3137 | |
| 04/27/2026 | 3:06:20 AM | buy | $1.69 | $0.09326 | 1.69 | 0.09326 | 18.17 | 0x8b...2bd0 | |
| 04/27/2026 | 3:06:16 AM | buy | $1.78 | $0.0931 | 1.78 | 0.0931 | 19.21 | 0x1c...dcc0 | |
| 04/27/2026 | 3:05:50 AM | sell | $2.22 | $0.09274 | 2.22 | 0.09274 | 24 | 0x00...061f | |
| 04/27/2026 | 3:00:22 AM | buy | $1 | $0.09311 | 1 | 0.09311 | 10.73 | 0x2d...5c83 |