- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 59,756.38
- Pooled DAI:
- $5,723.48
WMATIC/DAI price stats on Polygon
As of March 8, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09588. WMATIC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,740.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,711,546.95. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,446.97. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,446.97.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 320 in the last 24 hours, 196 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,740.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09588, captured at 7:09 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09588 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:05:51 PM | buy | $5.2 | $0.09588 | 5.2 | 0.09588 | 54.32 | 0xa6...aaad | |
| 03/08/2026 | 6:49:29 PM | buy | $0.3237 | $0.09579 | 0.3237 | 0.09579 | 3.37 | 0x2a...596c | |
| 03/08/2026 | 6:47:09 PM | buy | $0.08893 | $0.09578 | 0.08893 | 0.09578 | 0.9284 | 0x42...3f6f | |
| 03/08/2026 | 6:39:45 PM | buy | $5.26 | $0.09569 | 5.26 | 0.09569 | 55.06 | 0xb1...23c1 | |
| 03/08/2026 | 6:16:31 PM | buy | $8.73 | $0.09546 | 8.73 | 0.09546 | 91.47 | 0x56...61ba | |
| 03/08/2026 | 6:07:11 PM | sell | $1.39 | $0.09495 | 1.39 | 0.09495 | 14.74 | 0xea...4efd | |
| 03/08/2026 | 6:04:27 PM | sell | $5.7 | $0.09507 | 5.7 | 0.09507 | 60.02 | 0xa3...e6e1 | |
| 03/08/2026 | 6:00:49 PM | buy | $10.23 | $0.09538 | 10.23 | 0.09538 | 107.34 | 0xf1...b045 | |
| 03/08/2026 | 5:45:59 PM | buy | $1.88 | $0.09518 | 1.88 | 0.09518 | 19.75 | 0xb4...590a | |
| 03/08/2026 | 5:43:03 PM | sell | $3.58 | $0.09482 | 3.58 | 0.09482 | 37.77 | 0xfe...3799 | |
| 03/08/2026 | 5:05:31 PM | buy | $1 | $0.09525 | 1 | 0.09525 | 10.49 | 0xb1...b010 | |
| 03/08/2026 | 5:05:15 PM | buy | $7.76 | $0.0951 | 7.76 | 0.0951 | 81.66 | 0xf4...79c4 | |
| 03/08/2026 | 5:04:27 PM | buy | $0.09 | $0.09497 | 0.09 | 0.09497 | 0.9476 | 0xb5...4f91 | |
| 03/08/2026 | 5:04:15 PM | buy | $7.73 | $0.09484 | 7.73 | 0.09484 | 81.59 | 0x93...2082 | |
| 03/08/2026 | 5:02:23 PM | buy | $1.05 | $0.09469 | 1.05 | 0.09469 | 11.08 | 0xd7...4b58 | |
| 03/08/2026 | 4:59:33 PM | buy | $0.05282 | $0.09467 | 0.05282 | 0.09467 | 0.5579 | 0x79...faa0 | |
| 03/08/2026 | 4:58:23 PM | buy | $0.3838 | $0.09467 | 0.3838 | 0.09467 | 4.05 | 0xe1...5b39 | |
| 03/08/2026 | 4:48:35 PM | buy | $2.64 | $0.09462 | 2.64 | 0.09462 | 27.99 | 0x8e...ab7f | |
| 03/08/2026 | 4:36:45 PM | buy | $6.52 | $0.09446 | 6.52 | 0.09446 | 69.11 | 0x6b...60db | |
| 03/08/2026 | 4:36:45 PM | sell | $9.85 | $0.09414 | 9.85 | 0.09414 | 104.67 | 0x02...69de |