WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1045
Price
0.1045 DAI
TVL
$11,933.23
MKT CAP
$21.9M
5m
0.18%
1h
2.41%
4h
3.04%
24h
-5.20%
Share
TXNS
357
Buys
239
Sells
118
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,122.11
Pooled DAI:
$5,966.61

WMATIC/DAI price stats on Polygon

As of February 28, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1045. WMATIC price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,370.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,883,867.87. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,933.24. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,933.24.

The total transactions of WMATIC/DAI is 357 in the last 24 hours, 239 of which are buy transactions, and 118 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,370.84 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1045, captured at 2:43 PM UTC.

The price of converting 1 WMATIC to USD is $0.1045 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/28/20262:39:07 PMbuy$4.98$0.10454.980.104547.660xe1...9534
02/28/20262:38:43 PMbuy$5.55$0.10435.550.104353.180x3b...4f80
02/28/20262:31:37 PMbuy$1.95$0.10421.950.104218.790x23...0275
02/28/20262:21:01 PMsell$4.4$0.10384.40.103842.420xaf...f468
02/28/20262:11:25 PMbuy$2$0.104320.104319.160x21...81b5
02/28/20262:03:23 PMsell$12.29$0.104112.290.1041118.130xd3...2e8f
02/28/20262:03:03 PMsell$10.57$0.104510.570.1045101.210x58...6118
02/28/20262:00:29 PMbuy$6.1$0.1056.10.10558.120x7b...a954
02/28/20262:00:21 PMbuy$14.38$0.104614.380.1046137.420x04...796d
02/28/20261:59:45 PMbuy$1.12$0.10431.120.104310.820x48...e0b4
02/28/20261:53:49 PMbuy$10.46$0.104110.460.1041100.430xd1...3981
02/28/20261:53:11 PMbuy$0.6965$0.10390.69650.10396.690x16...7a58
02/28/20261:53:03 PMbuy$5$0.103850.103848.130xfd...b3cd
02/28/20261:50:25 PMbuy$1.78$0.10371.780.103717.180xde...f626
02/28/20261:49:25 PMsell$1.71$0.10331.710.103316.60x66...0841
02/28/20261:49:19 PMbuy$21.79$0.103621.790.1036210.230x18...a409
02/28/20261:49:21 PMsell$7.92$0.10357.920.103576.560xdc...fe9a
02/28/20261:49:13 PMbuy$2$0.103220.103219.360x2d...e082
02/28/20261:48:59 PMbuy$8.69$0.1038.690.10384.350x4e...a22b
02/28/20261:48:45 PMbuy$8.87$0.10278.870.102786.360x09...280b