WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1032
Price
0.1032 DAI
TVL
$11,879.45
MKT CAP
$21.7M
5m
-0.56%
1h
-1.70%
4h
-3.57%
24h
-4.04%
Share
TXNS
409
Buys
240
Sells
169
Volume
1K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
57,430.45
Pooled DAI:
$5,939.72

WMATIC/DAI price stats on Polygon

As of March 2, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1032. WMATIC price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $1,480.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,656,137.75. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $11,879.46. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $11,879.46.

The total transactions of WMATIC/DAI is 409 in the last 24 hours, 240 of which are buy transactions, and 169 are sales transactions.

WMATIC/DAI pool has a trading volume of $1,480.31 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1032, captured at 10:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.1032 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/202610:37:09 AMsell$0.2071$0.10320.20710.103220xd2...f1b2
03/02/202610:37:09 AMsell$0.207$0.10320.2070.103220x40...c29a
03/02/202610:37:07 AMbuy$0.334$0.10360.3340.10363.220x05...6875
03/02/202610:36:31 AMbuy$0.2104$0.10370.21040.10372.020x04...7395
03/02/202610:36:27 AMsell$0.2077$0.10330.20770.103320xb7...406e
03/02/202610:36:27 AMsell$0.2078$0.10340.20780.10342.010x40...24cd
03/02/202610:36:27 AMsell$5.16$0.10335.160.1033500x56...99e8
03/02/202610:33:17 AMbuy$0.5415$0.10380.54150.10385.210x9b...0837
03/02/202610:32:11 AMbuy$0.009998$0.10380.0099980.10380.096310xcc...6ffd
03/02/202610:24:41 AMsell$1.11$0.10341.110.103410.790x9d...b657
03/02/202610:16:25 AMsell$9.29$0.10359.290.103589.70xfb...a095
03/02/202610:16:23 AMbuy$5.93$0.1045.930.10457.010x0e...afb3
03/02/202610:13:39 AMsell$6.27$0.10366.270.103660.50x40...c320
03/02/202610:13:27 AMbuy$5.93$0.1045.930.104570x55...da04
03/02/202610:12:45 AMsell$5.54$0.10365.540.103653.520x87...f5d0
03/02/20269:59:49 AMsell$7.46$0.10387.460.103871.830xd9...6aa5
03/02/20269:53:03 AMbuy$0.3666$0.10440.36660.10443.510x96...2b27
03/02/20269:52:05 AMsell$6.81$0.10416.810.104165.480x68...22f1
03/02/20269:49:23 AMsell$3.9$0.10433.90.104337.410x85...7f2e
03/02/20269:44:11 AMsell$3.88$0.10443.880.104437.20xe7...b5e4