WhatToFarm
/
12 Swap

Info about WMATIC-DAI pair

Price USD
$0.1075
Price
0.1075 DAI
TVL
$12,146.14
MKT CAP
$26M
5m
0%
1h
-2.44%
4h
-6.38%
24h
-4.14%
Share
TXNS
487
Buys
339
Sells
148
Volume
2K
Telegram price alerts
Pair:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WMATIC:
56,577.43
Pooled DAI:
$6,073.07

WMATIC/DAI price stats on Polygon

As of February 3, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1075. WMATIC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $2,333.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,984,074.95. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,146.15. The WMATIC/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,146.15.

The total transactions of WMATIC/DAI is 487 in the last 24 hours, 339 of which are buy transactions, and 148 are sales transactions.

WMATIC/DAI pool has a trading volume of $2,333.24 in the last 24 hours.

The exchange rate of 1 WMATIC to DAI is 0.1075, captured at 6:11 PM UTC.

The price of converting 1 WMATIC to USD is $0.1075 today.

WMATIC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/20266:07:20 PMbuy$1.1$0.10751.10.107510.250x0d...1c9e
02/03/20266:00:46 PMsell$11.48$0.107211.480.1072107.040x7e...b21f
02/03/20265:42:08 PMbuy$2.23$0.10792.230.107920.660xce...aeec
02/03/20265:42:04 PMbuy$1.16$0.10791.160.107910.770xbc...a06b
02/03/20265:42:04 PMsell$11.06$0.107511.060.1075102.810xae...92a2
02/03/20265:38:36 PMbuy$0.7335$0.10820.73350.10826.770x9b...1013
02/03/20265:38:32 PMbuy$1.47$0.10811.470.108113.660xe2...2281
02/03/20265:38:26 PMsell$14.78$0.107914.780.1079136.960x0c...dafe
02/03/20265:37:54 PMbuy$2.26$0.10872.260.108720.860x8e...3ec9
02/03/20265:37:54 PMbuy$1.36$0.10851.360.108512.580xc6...8148
02/03/20265:37:50 PMsell$19.41$0.108419.410.1084179.10x54...8fef
02/03/20265:35:38 PMbuy$0.4696$0.10920.46960.10924.30x27...023d
02/03/20265:35:08 PMsell$10.81$0.108910.810.108999.250x71...fd72
02/03/20265:31:36 PMsell$15.55$0.109415.550.1094142.170x07...5ae1
02/03/20265:29:34 PMbuy$2$0.1120.1118.210x45...0e0c
02/03/20265:14:42 PMsell$10.47$0.109810.470.109895.380x73...54e5
02/03/20265:11:58 PMsell$12.8$0.110212.80.1102116.170x92...36ca
02/03/20265:03:32 PMbuy$1.98$0.11081.980.110817.910xcc...d6c8
02/03/20265:02:18 PMsell$9.2$0.11059.20.110583.220x93...788f
02/03/20264:58:22 PMsell$0.4539$0.11070.45390.11074.10x2b...7488