- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 56,952.81
- Pooled DAI:
- $5,482.4
WMATIC/DAI price stats on Polygon
As of March 19, 2026, the current price of WMATIC token on DEX ApeSwap is $0.09635. WMATIC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,631.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,224,783.81. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $10,964.81. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $10,964.81.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 342 in the last 24 hours, 184 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,631.18 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09635, captured at 5:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09635 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:55:07 AM | buy | $5.86 | $0.09635 | 5.86 | 0.09635 | 60.9 | 0xe9...a963 | |
| 03/19/2026 | 5:49:31 AM | buy | $0.9981 | $0.09623 | 0.9981 | 0.09623 | 10.37 | 0xc3...b49e | |
| 03/19/2026 | 5:48:59 AM | buy | $1.5 | $0.09618 | 1.5 | 0.09618 | 15.59 | 0x66...0906 | |
| 03/19/2026 | 5:48:39 AM | sell | $5.45 | $0.09587 | 5.45 | 0.09587 | 56.92 | 0xce...2aee | |
| 03/19/2026 | 5:48:29 AM | buy | $0.02902 | $0.09635 | 0.02902 | 0.09635 | 0.3012 | 0xcb...3eca | |
| 03/19/2026 | 5:47:07 AM | buy | $0.56 | $0.09634 | 0.56 | 0.09634 | 5.81 | 0xfc...fde4 | |
| 03/19/2026 | 5:47:05 AM | buy | $0.2004 | $0.09632 | 0.2004 | 0.09632 | 2.08 | 0xd2...30d9 | |
| 03/19/2026 | 5:38:51 AM | sell | $6.6 | $0.09605 | 6.6 | 0.09605 | 68.71 | 0xa1...e7e0 | |
| 03/19/2026 | 5:30:57 AM | sell | $2.4 | $0.09621 | 2.4 | 0.09621 | 25 | 0x23...348e | |
| 03/19/2026 | 5:19:59 AM | buy | $0.1001 | $0.09673 | 0.1001 | 0.09673 | 1.03 | 0xb6...7331 | |
| 03/19/2026 | 5:17:45 AM | sell | $7.54 | $0.09638 | 7.54 | 0.09638 | 78.25 | 0x88...5e49 | |
| 03/19/2026 | 5:17:45 AM | buy | $8.43 | $0.09675 | 8.43 | 0.09675 | 87.18 | 0x48...1419 | |
| 03/19/2026 | 5:16:49 AM | buy | $0.0007066 | $0.0966 | 0.0007066 | 0.0966 | 0.007314 | 0x66...dba7 | |
| 03/19/2026 | 5:12:51 AM | sell | $2.1 | $0.09625 | 2.1 | 0.09625 | 21.87 | 0x57...31c1 | |
| 03/19/2026 | 5:12:37 AM | sell | $5.9 | $0.0964 | 5.9 | 0.0964 | 61.26 | 0x56...0792 | |
| 03/19/2026 | 5:12:31 AM | sell | $0.02178 | $0.0965 | 0.02178 | 0.0965 | 0.2257 | 0xac...f0cb | |
| 03/19/2026 | 5:10:17 AM | sell | $0.02178 | $0.0965 | 0.02178 | 0.0965 | 0.2257 | 0x7b...680b | |
| 03/19/2026 | 5:08:47 AM | sell | $0.02178 | $0.0965 | 0.02178 | 0.0965 | 0.2257 | 0x23...81d4 | |
| 03/19/2026 | 5:08:01 AM | sell | $0.02178 | $0.0965 | 0.02178 | 0.0965 | 0.2257 | 0x16...08c3 | |
| 03/19/2026 | 5:07:41 AM | sell | $0.02178 | $0.0965 | 0.02178 | 0.0965 | 0.2257 | 0x31...bd99 |