- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,635.29
- Pooled DAI:
- $6,218.48
WMATIC/DAI price stats on Polygon
As of February 26, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1092. WMATIC price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,555.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,463,555.37. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,436.98. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,436.98.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 384 in the last 24 hours, 220 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,555.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1092, captured at 6:56 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1092 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:49:12 PM | sell | $22.42 | $0.1092 | 22.42 | 0.1092 | 205.26 | 0xc0...829e | |
| 02/26/2026 | 6:46:12 PM | buy | $1.02 | $0.11 | 1.02 | 0.11 | 9.32 | 0x80...f99f | |
| 02/26/2026 | 6:41:16 PM | sell | $0.974 | $0.1096 | 0.974 | 0.1096 | 8.88 | 0x46...d8ef | |
| 02/26/2026 | 6:37:46 PM | buy | $6.92 | $0.1099 | 6.92 | 0.1099 | 62.99 | 0xe4...c586 | |
| 02/26/2026 | 6:34:06 PM | buy | $4.99 | $0.1097 | 4.99 | 0.1097 | 45.56 | 0xe8...f3af | |
| 02/26/2026 | 6:33:30 PM | sell | $4.01 | $0.1092 | 4.01 | 0.1092 | 36.72 | 0x58...3be7 | |
| 02/26/2026 | 6:33:30 PM | buy | $8.03 | $0.1096 | 8.03 | 0.1096 | 73.26 | 0x0d...5832 | |
| 02/26/2026 | 6:32:50 PM | buy | $7.83 | $0.1093 | 7.83 | 0.1093 | 71.67 | 0xd4...df4e | |
| 02/26/2026 | 6:32:46 PM | sell | $4.87 | $0.1088 | 4.87 | 0.1088 | 44.74 | 0xd9...1a76 | |
| 02/26/2026 | 6:32:06 PM | buy | $1.99 | $0.1093 | 1.99 | 0.1093 | 18.23 | 0x81...74d6 | |
| 02/26/2026 | 6:31:54 PM | buy | $2.14 | $0.1092 | 2.14 | 0.1092 | 19.63 | 0x8e...8779 | |
| 02/26/2026 | 6:22:00 PM | buy | $0.06228 | $0.1092 | 0.06228 | 0.1092 | 0.5701 | 0xee...7912 | |
| 02/26/2026 | 6:20:58 PM | buy | $0.8333 | $0.1092 | 0.8333 | 0.1092 | 7.62 | 0xa9...6df1 | |
| 02/26/2026 | 6:18:14 PM | buy | $5.16 | $0.1091 | 5.16 | 0.1091 | 47.36 | 0x72...97cb | |
| 02/26/2026 | 6:10:40 PM | buy | $0.3952 | $0.109 | 0.3952 | 0.109 | 3.62 | 0x62...7536 | |
| 02/26/2026 | 6:03:30 PM | buy | $1 | $0.109 | 1 | 0.109 | 9.17 | 0x4e...307e | |
| 02/26/2026 | 6:00:52 PM | buy | $16.84 | $0.1086 | 16.84 | 0.1086 | 154.97 | 0x6d...a4c5 | |
| 02/26/2026 | 6:00:50 PM | sell | $29.27 | $0.1084 | 29.27 | 0.1084 | 269.85 | 0x78...9ce2 | |
| 02/26/2026 | 5:53:24 PM | sell | $3.96 | $0.109 | 3.96 | 0.109 | 36.37 | 0x4e...dc77 | |
| 02/26/2026 | 5:06:54 PM | buy | $0.7791 | $0.1095 | 0.7791 | 0.1095 | 7.11 | 0x0e...5d51 |