- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 57,071.81
- Pooled DAI:
- $6,097.66
WMATIC/DAI price stats on Polygon
As of February 23, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1069. WMATIC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $1,960.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,549,671.02. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,195.33. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,195.33.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 420 in the last 24 hours, 253 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,960.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1069, captured at 11:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1069 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:10:06 PM | buy | $5.88 | $0.1069 | 5.88 | 0.1069 | 55.05 | 0xa1...ac6f | |
| 02/23/2026 | 10:54:44 PM | sell | $5.44 | $0.1065 | 5.44 | 0.1065 | 51.12 | 0x59...9e9f | |
| 02/23/2026 | 10:36:10 PM | buy | $2 | $0.107 | 2 | 0.107 | 18.69 | 0x3e...2c97 | |
| 02/23/2026 | 10:28:32 PM | buy | $5.19 | $0.1068 | 5.19 | 0.1068 | 48.64 | 0x69...516f | |
| 02/23/2026 | 10:18:04 PM | buy | $0.7782 | $0.1067 | 0.7782 | 0.1067 | 7.28 | 0x8f...d621 | |
| 02/23/2026 | 10:17:46 PM | buy | $0.4054 | $0.1067 | 0.4054 | 0.1067 | 3.79 | 0x19...8586 | |
| 02/23/2026 | 9:42:52 PM | buy | $8.59 | $0.1065 | 8.59 | 0.1065 | 80.63 | 0xe5...1959 | |
| 02/23/2026 | 8:35:48 PM | buy | $1.99 | $0.1064 | 1.99 | 0.1064 | 18.73 | 0xf1...27ee | |
| 02/23/2026 | 8:34:50 PM | buy | $5.37 | $0.1062 | 5.37 | 0.1062 | 50.58 | 0xca...b2f6 | |
| 02/23/2026 | 8:17:54 PM | sell | $9.07 | $0.1059 | 9.07 | 0.1059 | 85.7 | 0xff...ba4a | |
| 02/23/2026 | 7:57:12 PM | buy | $5.85 | $0.1064 | 5.85 | 0.1064 | 55.05 | 0x66...bd2c | |
| 02/23/2026 | 7:49:34 PM | buy | $0.03048 | $0.1063 | 0.03048 | 0.1063 | 0.2867 | 0x48...84e9 | |
| 02/23/2026 | 7:39:42 PM | buy | $1.99 | $0.1062 | 1.99 | 0.1062 | 18.74 | 0xa4...de30 | |
| 02/23/2026 | 7:28:10 PM | buy | $0.09798 | $0.1062 | 0.09798 | 0.1062 | 0.9223 | 0xb3...b61b | |
| 02/23/2026 | 7:28:04 PM | buy | $0.1908 | $0.1062 | 0.1908 | 0.1062 | 1.79 | 0xdb...2bd6 | |
| 02/23/2026 | 7:23:06 PM | buy | $0.2048 | $0.1063 | 0.2048 | 0.1063 | 1.92 | 0x7c...3083 | |
| 02/23/2026 | 7:23:02 PM | sell | $5.17 | $0.1058 | 5.17 | 0.1058 | 48.9 | 0x81...27ce | |
| 02/23/2026 | 7:16:28 PM | buy | $0.3452 | $0.1064 | 0.3452 | 0.1064 | 3.24 | 0x6d...b1d8 | |
| 02/23/2026 | 7:16:24 PM | sell | $7.7 | $0.106 | 7.7 | 0.106 | 72.58 | 0x1a...065f | |
| 02/23/2026 | 7:11:10 PM | sell | $7.5 | $0.1063 | 7.5 | 0.1063 | 70.56 | 0xd4...5a3a |