- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 55,636.43
- Pooled DAI:
- $6,154.59
WMATIC/DAI price stats on Polygon
As of January 29, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1104. WMATIC price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,500.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,943,385.32. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,309.19. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,309.19.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 298 in the last 24 hours, 205 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $2,500.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1104, captured at 6:27 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1104 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:25:34 PM | sell | $1.03 | $0.1104 | 1.03 | 0.1104 | 9.36 | 0x9b...7e58 | |
| 01/29/2026 | 6:18:38 PM | sell | $19.58 | $0.1107 | 19.58 | 0.1107 | 176.81 | 0x30...0802 | |
| 01/29/2026 | 6:10:06 PM | buy | $2 | $0.1115 | 2 | 0.1115 | 17.92 | 0xee...e0f4 | |
| 01/29/2026 | 6:04:24 PM | sell | $5.37 | $0.1111 | 5.37 | 0.1111 | 48.35 | 0xf3...0eb1 | |
| 01/29/2026 | 5:50:00 PM | sell | $15.49 | $0.1115 | 15.49 | 0.1115 | 138.89 | 0x24...aa92 | |
| 01/29/2026 | 5:47:00 PM | buy | $2.4 | $0.1122 | 2.4 | 0.1122 | 21.46 | 0x4e...c768 | |
| 01/29/2026 | 5:43:18 PM | sell | $0.02502 | $0.1117 | 0.02502 | 0.1117 | 0.2239 | 0x02...0ed3 | |
| 01/29/2026 | 5:40:22 PM | sell | $10.32 | $0.1119 | 10.32 | 0.1119 | 92.28 | 0xfc...879c | |
| 01/29/2026 | 5:30:28 PM | sell | $13.82 | $0.1123 | 13.82 | 0.1123 | 123.03 | 0xb6...3837 | |
| 01/29/2026 | 5:22:16 PM | buy | $5.05 | $0.1129 | 5.05 | 0.1129 | 44.74 | 0xa4...e4a6 | |
| 01/29/2026 | 5:13:48 PM | buy | $0.21 | $0.1128 | 0.21 | 0.1128 | 1.86 | 0x95...7c12 | |
| 01/29/2026 | 5:05:22 PM | sell | $6.96 | $0.1125 | 6.96 | 0.1125 | 61.91 | 0xc9...e0e3 | |
| 01/29/2026 | 5:02:54 PM | buy | $14.38 | $0.1128 | 14.38 | 0.1128 | 127.46 | 0x21...59ea | |
| 01/29/2026 | 5:02:38 PM | buy | $12.41 | $0.1123 | 12.41 | 0.1123 | 110.5 | 0x6c...3e58 | |
| 01/29/2026 | 4:59:22 PM | buy | $3.75 | $0.112 | 3.75 | 0.112 | 33.53 | 0x0e...5e54 | |
| 01/29/2026 | 4:48:20 PM | buy | $10.39 | $0.1118 | 10.39 | 0.1118 | 92.98 | 0xb6...4b09 | |
| 01/29/2026 | 4:36:04 PM | buy | $2.98 | $0.1115 | 2.98 | 0.1115 | 26.77 | 0xa8...d309 | |
| 01/29/2026 | 4:28:48 PM | sell | $0.02128 | $0.111 | 0.02128 | 0.111 | 0.1915 | 0x9e...1eb9 | |
| 01/29/2026 | 4:28:46 PM | sell | $12.48 | $0.1113 | 12.48 | 0.1113 | 112.2 | 0x77...cb2a | |
| 01/29/2026 | 4:17:16 PM | buy | $3.86 | $0.1119 | 3.86 | 0.1119 | 34.52 | 0x1e...6d4e |