- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,749.14
- Pooled DAI:
- $6,365.08
WMATIC/DAI price stats on Polygon
As of January 28, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1182. WMATIC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $745.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,640,448.94. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,730.18. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,730.18.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 204 in the last 24 hours, 136 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $745.02 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1182, captured at 2:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1182 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:31:19 PM | sell | $1.17 | $0.1182 | 1.17 | 0.1182 | 9.97 | 0x14...22cf | |
| 01/28/2026 | 2:30:15 PM | sell | $0.9305 | $0.1182 | 0.9305 | 0.1182 | 7.86 | 0x46...ad04 | |
| 01/28/2026 | 2:21:07 PM | sell | $12.71 | $0.1185 | 12.71 | 0.1185 | 107.33 | 0xaf...4d30 | |
| 01/28/2026 | 2:17:33 PM | sell | $7.98 | $0.1188 | 7.98 | 0.1188 | 67.12 | 0x4a...d690 | |
| 01/28/2026 | 2:09:45 PM | sell | $15.41 | $0.1193 | 15.41 | 0.1193 | 129.21 | 0x52...83d2 | |
| 01/28/2026 | 1:55:39 PM | buy | $0.461 | $0.12 | 0.461 | 0.12 | 3.83 | 0x95...de79 | |
| 01/28/2026 | 1:49:59 PM | sell | $11.93 | $0.1198 | 11.93 | 0.1198 | 99.6 | 0xee...90e1 | |
| 01/28/2026 | 1:38:49 PM | buy | $0.6069 | $0.1205 | 0.6069 | 0.1205 | 5.03 | 0x13...d0ee | |
| 01/28/2026 | 1:38:41 PM | buy | $0.9555 | $0.1204 | 0.9555 | 0.1204 | 7.93 | 0xa5...6f76 | |
| 01/28/2026 | 1:35:25 PM | buy | $1.23 | $0.1204 | 1.23 | 0.1204 | 10.25 | 0xac...5a9f | |
| 01/28/2026 | 1:23:21 PM | sell | $7.25 | $0.12 | 7.25 | 0.12 | 60.38 | 0x70...9408 | |
| 01/28/2026 | 1:22:37 PM | sell | $1.2 | $0.1202 | 1.2 | 0.1202 | 10 | 0x41...76d8 | |
| 01/28/2026 | 12:59:45 PM | sell | $2.49 | $0.1202 | 2.49 | 0.1202 | 20.72 | 0xd1...c852 | |
| 01/28/2026 | 12:53:39 PM | sell | $1.19 | $0.1203 | 1.19 | 0.1203 | 9.91 | 0x17...b95a | |
| 01/28/2026 | 12:53:33 PM | sell | $0.9364 | $0.1204 | 0.9364 | 0.1204 | 7.77 | 0x45...b1dc | |
| 01/28/2026 | 12:50:35 PM | buy | $0.2892 | $0.1209 | 0.2892 | 0.1209 | 2.39 | 0xfa...8bc3 | |
| 01/28/2026 | 12:48:49 PM | sell | $0.129 | $0.1204 | 0.129 | 0.1204 | 1.07 | 0x0f...a2be | |
| 01/28/2026 | 12:43:17 PM | buy | $2 | $0.1208 | 2 | 0.1208 | 16.59 | 0xd8...28a1 | |
| 01/28/2026 | 12:29:49 PM | sell | $1.99 | $0.1203 | 1.99 | 0.1203 | 16.57 | 0xf7...39c7 | |
| 01/28/2026 | 12:25:57 PM | sell | $5.2 | $0.1205 | 5.2 | 0.1205 | 43.19 | 0x8b...d9a8 |