- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 43,947.39
- Pooled DAI:
- $8,410.83
WMATIC/DAI price stats on Polygon
As of July 3, 2025, the current price of WMATIC token on DEX ApeSwap is $0.191. WMATIC price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,189.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $47,746,381.23. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $16,821.68. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $16,821.68.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 309 in the last 24 hours, 181 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $1,189.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.191, captured at 5:39 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.191 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:38:12 AM | sell | $0.6615 | $0.191 | 0.6615 | 0.191 | 3.46 | 0x3d...8131 | |
| 07/03/2025 | 5:38:10 AM | sell | $0.4848 | $0.191 | 0.4848 | 0.191 | 2.53 | 0x18...b862 | |
| 07/03/2025 | 5:36:14 AM | sell | $0.2919 | $0.191 | 0.2919 | 0.191 | 1.52 | 0xfe...1874 | |
| 07/03/2025 | 5:36:10 AM | buy | $6.5 | $0.1916 | 6.5 | 0.1916 | 33.91 | 0x55...3eb5 | |
| 07/03/2025 | 5:36:02 AM | buy | $1.54 | $0.1915 | 1.54 | 0.1915 | 8.07 | 0xa8...539e | |
| 07/03/2025 | 5:35:52 AM | buy | $2.58 | $0.1914 | 2.58 | 0.1914 | 13.52 | 0xdb...f898 | |
| 07/03/2025 | 5:35:02 AM | buy | $2.6 | $0.1911 | 2.6 | 0.1911 | 13.61 | 0x07...9a6b | |
| 07/03/2025 | 5:14:00 AM | buy | $3.94 | $0.191 | 3.94 | 0.191 | 20.65 | 0xc5...b730 | |
| 07/03/2025 | 5:11:24 AM | buy | $3.97 | $0.1908 | 3.97 | 0.1908 | 20.83 | 0x2d...5bad | |
| 07/03/2025 | 5:10:14 AM | buy | $5.52 | $0.1906 | 5.52 | 0.1906 | 28.97 | 0x3b...b44c | |
| 07/03/2025 | 5:09:46 AM | buy | $5.97 | $0.1903 | 5.97 | 0.1903 | 31.36 | 0x22...fc56 | |
| 07/03/2025 | 4:28:19 AM | buy | $5.13 | $0.1901 | 5.13 | 0.1901 | 27 | 0x4f...9cbf | |
| 07/03/2025 | 4:28:19 AM | buy | $1.8 | $0.1899 | 1.8 | 0.1899 | 9.48 | 0xab...2cc6 | |
| 07/03/2025 | 3:44:31 AM | buy | $2.84 | $0.1898 | 2.84 | 0.1898 | 14.98 | 0x76...3e26 | |
| 07/03/2025 | 3:44:09 AM | buy | $8.18 | $0.1896 | 8.18 | 0.1896 | 43.16 | 0xc9...6bea | |
| 07/03/2025 | 3:44:09 AM | sell | $18.47 | $0.189 | 18.47 | 0.189 | 97.7 | 0x8d...6075 | |
| 07/03/2025 | 3:37:05 AM | sell | $0.4819 | $0.1895 | 0.4819 | 0.1895 | 2.54 | 0x5f...2fff | |
| 07/03/2025 | 3:20:07 AM | sell | $3.81 | $0.1896 | 3.81 | 0.1896 | 20.09 | 0xc5...618b | |
| 07/03/2025 | 3:20:03 AM | buy | $13.79 | $0.1901 | 13.79 | 0.1901 | 72.52 | 0x55...7bb9 | |
| 07/03/2025 | 3:04:15 AM | buy | $3.98 | $0.1897 | 3.98 | 0.1897 | 21.01 | 0xd4...eb3e |