- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 53,739.44
- Pooled DAI:
- $6,364.12
WMATIC/DAI price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX ApeSwap is $0.1182. WMATIC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $694.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,004,551.93. The liquidity pool contract is 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 with total value locked (TVL) of $12,728.25. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 is $12,728.25.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 192 in the last 24 hours, 134 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $694.82 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.1182, captured at 5:43 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1182 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:31:53 AM | sell | $1.06 | $0.1182 | 1.06 | 0.1182 | 8.97 | 0x1d...d0c7 | |
| 01/27/2026 | 5:26:53 AM | sell | $1.53 | $0.1182 | 1.53 | 0.1182 | 13 | 0xae...4f0a | |
| 01/27/2026 | 4:11:47 AM | buy | $3.37 | $0.1186 | 3.37 | 0.1186 | 28.44 | 0xea...54b2 | |
| 01/27/2026 | 4:10:37 AM | buy | $1 | $0.1186 | 1 | 0.1186 | 8.43 | 0xef...64c0 | |
| 01/27/2026 | 3:56:03 AM | buy | $3.85 | $0.1185 | 3.85 | 0.1185 | 32.52 | 0xf9...a234 | |
| 01/27/2026 | 3:52:15 AM | buy | $0.1289 | $0.1184 | 0.1289 | 0.1184 | 1.08 | 0xf5...38ed | |
| 01/27/2026 | 3:52:11 AM | sell | $1.15 | $0.118 | 1.15 | 0.118 | 9.82 | 0x62...e863 | |
| 01/27/2026 | 3:52:11 AM | sell | $2.39 | $0.118 | 2.39 | 0.118 | 20.33 | 0x2c...a45c | |
| 01/27/2026 | 3:26:53 AM | buy | $0.7392 | $0.1185 | 0.7392 | 0.1185 | 6.23 | 0x81...e9a3 | |
| 01/27/2026 | 3:07:53 AM | sell | $4.49 | $0.1181 | 4.49 | 0.1181 | 38.07 | 0x45...2322 | |
| 01/27/2026 | 3:07:45 AM | sell | $8.87 | $0.1184 | 8.87 | 0.1184 | 74.93 | 0x45...b58b | |
| 01/27/2026 | 2:59:27 AM | buy | $0.6105 | $0.119 | 0.6105 | 0.119 | 5.12 | 0x7e...b6c7 | |
| 01/27/2026 | 2:59:15 AM | buy | $1.54 | $0.119 | 1.54 | 0.119 | 12.98 | 0xe3...90dd | |
| 01/27/2026 | 2:58:11 AM | buy | $1.21 | $0.1189 | 1.21 | 0.1189 | 10.22 | 0xc7...4332 | |
| 01/27/2026 | 2:27:45 AM | sell | $7.01 | $0.1186 | 7.01 | 0.1186 | 59.09 | 0x61...453a | |
| 01/27/2026 | 2:27:45 AM | sell | $1.24 | $0.1184 | 1.24 | 0.1184 | 10.51 | 0x22...8392 | |
| 01/27/2026 | 2:22:37 AM | sell | $8.16 | $0.1189 | 8.16 | 0.1189 | 68.63 | 0x0e...5199 | |
| 01/27/2026 | 2:15:31 AM | sell | $7.71 | $0.1192 | 7.71 | 0.1192 | 64.71 | 0x6e...8198 | |
| 01/27/2026 | 1:50:21 AM | buy | $0.997 | $0.1198 | 0.997 | 0.1198 | 8.32 | 0x1c...1020 | |
| 01/27/2026 | 1:50:13 AM | buy | $0.1947 | $0.1197 | 0.1947 | 0.1197 | 1.62 | 0xaa...9f7a |