- WhatToFarm
- Polygon
- ApeSwap
- CRYSTL-WMATIC LPs
Info about CRYSTL-WMATIC pair
- Pooled CRYSTL:
- 3.68M
- Pooled WMATIC:
- $3,275.43
CRYSTL/WMATIC price stats on Polygon
As of May 5, 2024, the current price of CRYSTL token on DEX ApeSwap is $0.0006429. CRYSTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. CRYSTL token contract is 0x76bF0C28e604CC3fE9967c83b3C3F31c213cfE64 with a market cap $8,142.20. The liquidity pool contract is 0xB8e54c9Ea1616beEBe11505a419DD8dF1000E02a with total value locked (TVL) of $4,717.76. The CRYSTL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRYSTL/WMATIC now?
The current liquidity of CRYSTL/WMATIC with the contract address 0xB8e54c9Ea1616beEBe11505a419DD8dF1000E02a is $4,717.76.
How many transactions are there in the CRYSTL/WMATIC pool in the last 24 hours?
The total transactions of CRYSTL/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRYSTL/WMATIC pool in the last 24 hours?
CRYSTL/WMATIC pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 CRYSTL to WMATIC?
The exchange rate of 1 CRYSTL to WMATIC is 0.0008927, captured at 9:00 AM UTC.
How much is 1 CRYSTL in dollars?
The price of converting 1 CRYSTL to USD is $0.0006429 today.
CRYSTL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:35:31 AM | buy | $0.75 | $0.0006429 | 1.05 | 0.0008927 | 1 170.92 | 0x67...c29a | |
| 2024.05.03 | 8:50:25 PM | sell | $0.82 | $0.0006573 | 1.10 | 0.0008873 | 1 240.33 | 0x60...8bcd | |
| 2024.05.03 | 2:10:38 AM | sell | $0.81 | $0.0006477 | 1.11 | 0.0008888 | 1 248.83 | 0x04...42af | |
| 2024.05.02 | 4:49:01 PM | sell | $0.56 | $0.000636 | 0.78 | 0.0008893 | 878.51 | 0xcb...1192 | |
| 2024.05.02 | 12:11:52 PM | sell | $0.89 | $0.0006375 | 1.24 | 0.000889 | 1 399.76 | 0x25...a076 | |
| 2024.05.02 | 10:49:16 AM | sell | $0.79 | $0.0006282 | 1.12 | 0.0008905 | 1 258.75 | 0xf8...c412 | |
| 2024.05.02 | 7:19:37 AM | sell | $0.70 | $0.0006186 | 1.01 | 0.0008911 | 1 137.87 | 0x49...35e9 | |
| 2024.05.01 | 6:12:59 PM | sell | $1.39 | $0.0006101 | 2.03 | 0.0008919 | 2 275.53 | 0x68...5b4a | |
| 2024.05.01 | 12:15:16 PM | sell | $1.36 | $0.0005935 | 2.05 | 0.000893 | 2 292.03 | 0xb8...d503 | |
| 2024.05.01 | 8:18:35 AM | buy | $1.87 | $0.0005747 | 2.92 | 0.0008964 | 3 253.23 | 0xf0...7fea | |
| 2024.05.01 | 4:40:34 AM | sell | $0.69 | $0.0006004 | 1.02 | 0.0008923 | 1 140.95 | 0xb9...056b | |
| 2024.04.30 | 6:33:11 PM | buy | $0.10 | $0.0005869 | 0.16 | 0.0008961 | 175.59 | 0xc4...bd31 | |
| 2024.04.30 | 4:11:15 PM | buy | $1.12 | $0.000588 | 1.71 | 0.0008956 | 1 904.38 | 0x62...f217 | |
| 2024.04.30 | 9:07:15 AM | buy | $2.05 | $0.0006022 | 3.04 | 0.0008943 | 3 397.93 | 0x7f...a19a | |
| 2024.04.29 | 10:51:37 PM | sell | $0.85 | $0.0006299 | 1.20 | 0.0008902 | 1 345.30 | 0x83...cf1b | |
| 2024.04.29 | 7:28:00 PM | buy | $0.78 | $0.0006166 | 1.13 | 0.0008938 | 1 262.66 | 0x46...a3c7 | |
| 2024.04.29 | 11:31:51 AM | buy | $0.73 | $0.0006256 | 1.05 | 0.0008932 | 1 172.90 | 0x9e...f3a6 | |
| 2024.04.29 | 4:01:04 AM | buy | $0.83 | $0.0006314 | 1.17 | 0.0008926 | 1 309.59 | 0x8b...896e | |
| 2024.04.28 | 11:18:04 PM | buy | $0.77 | $0.0006452 | 1.06 | 0.000892 | 1 191.71 | 0x3f...4e1c | |
| 2024.04.28 | 2:13:48 AM | sell | $1.12 | $0.0006577 | 1.51 | 0.0008886 | 1 703.24 | 0xec...193f |