- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,555.13
- Pooled WMATIC:
- $29,746.87
CRV/WMATIC price stats on Polygon
As of June 4, 2026, the current price of CRV token on DEX ApeSwap is $0.1985. CRV price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $417.21. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $919,803.74. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,396.66. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,396.66.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $417.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.18, captured at 6:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1985 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:51:06 PM | buy | $12.33 | $0.1985 | 135.93 | 2.18 | 62.1 | 0x8d...2b3a | |
| 06/04/2026 | 5:43:00 PM | buy | $3.07 | $0.1959 | 34.1 | 2.17 | 15.66 | 0x46...aef6 | |
| 06/04/2026 | 5:18:58 PM | buy | $0.9174 | $0.1968 | 10.12 | 2.17 | 4.66 | 0x24...4437 | |
| 06/04/2026 | 4:13:01 PM | sell | $6.02 | $0.1987 | 65.73 | 2.16 | 30.31 | 0x64...933e | |
| 06/04/2026 | 3:22:01 PM | sell | $2.48 | $0.1981 | 27.28 | 2.17 | 12.54 | 0x58...5970 | |
| 06/04/2026 | 3:21:30 PM | buy | $7.99 | $0.1985 | 87.8 | 2.17 | 40.28 | 0x8a...0dcb | |
| 06/04/2026 | 3:21:30 PM | sell | $10.27 | $0.1979 | 112.78 | 2.17 | 51.9 | 0x43...67a3 | |
| 06/04/2026 | 2:04:06 PM | sell | $4.85 | $0.1993 | 53.25 | 2.18 | 24.37 | 0xa4...93d4 | |
| 06/04/2026 | 1:34:57 PM | sell | $4.92 | $0.1984 | 54.42 | 2.19 | 24.81 | 0x6d...8493 | |
| 06/04/2026 | 1:34:30 PM | sell | $17.29 | $0.1977 | 191.06 | 2.18 | 87.45 | 0x85...3744 | |
| 06/04/2026 | 1:34:30 PM | buy | $11.52 | $0.1987 | 127.3 | 2.19 | 57.96 | 0xfa...9e7b | |
| 06/04/2026 | 1:34:30 PM | buy | $3.27 | $0.1977 | 36.16 | 2.18 | 16.55 | 0x63...ceae | |
| 06/04/2026 | 1:34:28 PM | buy | $0.2373 | $0.2003 | 2.61 | 2.2 | 1.18 | 0xf2...f4ff | |
| 06/04/2026 | 1:34:28 PM | buy | $6.32 | $0.1998 | 69.77 | 2.2 | 31.65 | 0x98...c2ea | |
| 06/04/2026 | 1:34:27 PM | buy | $1.59 | $0.199 | 17.61 | 2.19 | 8.01 | 0x6a...ea0a | |
| 06/04/2026 | 1:34:27 PM | buy | $1 | $0.1988 | 11.14 | 2.19 | 5.07 | 0xd7...3918 | |
| 06/04/2026 | 1:34:24 PM | buy | $7.83 | $0.1983 | 86.4 | 2.18 | 39.47 | 0xcd...5818 | |
| 06/04/2026 | 1:34:24 PM | sell | $47.74 | $0.2003 | 526.69 | 2.21 | 238.32 | 0x2a...66d2 | |
| 06/04/2026 | 1:34:22 PM | buy | $74.57 | $0.2019 | 822.71 | 2.22 | 369.21 | 0xdc...e804 | |
| 06/04/2026 | 1:34:22 PM | sell | $13.81 | $0.2057 | 152.36 | 2.26 | 67.12 | 0x84...45d9 |