- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,427.05
- Pooled WMATIC:
- $32,784.09
CRV/WMATIC price stats on Polygon
As of July 15, 2026, the current price of CRV token on DEX ApeSwap is $0.22. CRV price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $206.09. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $989,772.76. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,471.56. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,471.56.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $206.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.63, captured at 8:03 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.22 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:09:53 AM | buy | $6.1 | $0.22 | 73.2 | 2.63 | 27.75 | 0x3f...36ee | |
| 07/15/2026 | 7:09:53 AM | sell | $17.22 | $0.2201 | 206.38 | 2.63 | 78.24 | 0xa1...8465 | |
| 07/15/2026 | 6:23:49 AM | sell | $3.94 | $0.2228 | 47.02 | 2.65 | 17.68 | 0xeb...cec7 | |
| 07/15/2026 | 5:02:10 AM | sell | $4.88 | $0.2254 | 57.77 | 2.66 | 21.66 | 0xa5...6117 | |
| 07/15/2026 | 3:13:52 AM | buy | $12.61 | $0.2262 | 148.94 | 2.67 | 55.72 | 0x7b...7bbe | |
| 07/15/2026 | 3:12:34 AM | buy | $4.66 | $0.2248 | 55 | 2.65 | 20.72 | 0x2c...25f0 | |
| 07/15/2026 | 3:05:40 AM | buy | $5.52 | $0.2233 | 65.41 | 2.64 | 24.74 | 0xc9...e697 | |
| 07/15/2026 | 1:58:53 AM | sell | $1.55 | $0.2231 | 18.35 | 2.62 | 6.97 | 0xa2...1d57 | |
| 07/14/2026 | 10:52:19 PM | buy | $0.01002 | $0.2242 | 0.118 | 2.64 | 0.04469 | 0x68...4c0b | |
| 07/14/2026 | 8:37:50 PM | sell | $4.68 | $0.2227 | 55.4 | 2.63 | 21.02 | 0x60...3ec0 | |
| 07/14/2026 | 5:21:01 PM | sell | $12.95 | $0.2227 | 153.83 | 2.64 | 58.16 | 0xe1...463b | |
| 07/14/2026 | 5:21:02 PM | buy | $2.47 | $0.223 | 29.35 | 2.64 | 11.08 | 0x4f...b806 | |
| 07/14/2026 | 5:18:34 PM | sell | $18.23 | $0.2235 | 216.73 | 2.65 | 81.58 | 0xc5...5e05 | |
| 07/14/2026 | 5:18:34 PM | buy | $9.41 | $0.2239 | 111.9 | 2.66 | 42.04 | 0x16...1202 | |
| 07/14/2026 | 4:29:56 PM | buy | $12.43 | $0.2259 | 147.4 | 2.67 | 55.03 | 0xb4...9e9a | |
| 07/14/2026 | 3:45:41 PM | buy | $0.8626 | $0.2255 | 10.19 | 2.66 | 3.82 | 0xdd...716e | |
| 07/14/2026 | 3:45:20 PM | buy | $0.4278 | $0.2252 | 5.05 | 2.66 | 1.89 | 0x91...fc85 | |
| 07/14/2026 | 3:45:20 PM | sell | $11.24 | $0.2252 | 132.86 | 2.66 | 49.92 | 0x71...08cf | |
| 07/14/2026 | 2:33:14 PM | buy | $1.27 | $0.2235 | 15.27 | 2.68 | 5.69 | 0x01...1e62 | |
| 07/14/2026 | 2:30:52 PM | buy | $1.25 | $0.2236 | 15 | 2.67 | 5.59 | 0x6b...7a04 |