- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,042.06
- Pooled WMATIC:
- $34,143.04
CRV/WMATIC price stats on Polygon
As of August 24, 2026, the current price of CRV token on DEX ApeSwap is $0.3296. CRV price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $939.93. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,481,242.72. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $7,940.86. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $7,940.86.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 137 in the last 24 hours, 59 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $939.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.83, captured at 6:12 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3296 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:09:36 PM | buy | $8.82 | $0.3296 | 75.85 | 2.83 | 26.75 | 0x4e...2cb1 | |
| 08/24/2026 | 6:08:43 PM | buy | $6.89 | $0.3286 | 59.19 | 2.82 | 20.96 | 0xbb...66b5 | |
| 08/24/2026 | 6:03:54 PM | buy | $6.56 | $0.3285 | 56.23 | 2.81 | 19.98 | 0x7b...1711 | |
| 08/24/2026 | 5:35:21 PM | buy | $0.2449 | $0.3252 | 2.11 | 2.8 | 0.7528 | 0xea...c335 | |
| 08/24/2026 | 5:33:49 PM | buy | $6.64 | $0.3233 | 57.6 | 2.8 | 20.54 | 0x19...bd08 | |
| 08/24/2026 | 5:23:46 PM | buy | $5.5 | $0.3242 | 47.49 | 2.79 | 16.99 | 0x9c...361c | |
| 08/24/2026 | 5:14:15 PM | sell | $0.02678 | $0.3246 | 0.2293 | 2.78 | 0.0825 | 0xc1...9e75 | |
| 08/24/2026 | 4:57:16 PM | sell | $7.07 | $0.3275 | 60.15 | 2.78 | 21.59 | 0xb3...ca55 | |
| 08/24/2026 | 4:52:45 PM | sell | $7.9 | $0.3276 | 67.47 | 2.79 | 24.13 | 0xa2...e76a | |
| 08/24/2026 | 4:36:12 PM | sell | $6.09 | $0.3289 | 51.95 | 2.8 | 18.51 | 0xc7...f15c | |
| 08/24/2026 | 3:58:54 PM | sell | $6.72 | $0.3279 | 57.7 | 2.81 | 20.5 | 0x1d...ee31 | |
| 08/24/2026 | 3:56:30 PM | sell | $8.21 | $0.3282 | 70.67 | 2.82 | 25.01 | 0x5e...5b86 | |
| 08/24/2026 | 3:54:51 PM | sell | $12.08 | $0.3294 | 104.17 | 2.84 | 36.68 | 0x10...d4d7 | |
| 08/24/2026 | 3:54:07 PM | sell | $9.04 | $0.3297 | 78.29 | 2.85 | 27.42 | 0x78...4a25 | |
| 08/24/2026 | 3:45:09 PM | buy | $2.75 | $0.3285 | 24.1 | 2.87 | 8.39 | 0x5c...0335 | |
| 08/24/2026 | 3:38:06 PM | buy | $3.29 | $0.3308 | 28.57 | 2.86 | 9.96 | 0x4e...7b89 | |
| 08/24/2026 | 3:16:40 PM | buy | $6.18 | $0.3325 | 53.19 | 2.85 | 18.59 | 0x18...9a02 | |
| 08/24/2026 | 3:11:22 PM | sell | $7.7 | $0.3345 | 65.6 | 2.84 | 23.02 | 0x1c...6aeb | |
| 08/24/2026 | 3:02:03 PM | sell | $3.36 | $0.3352 | 28.7 | 2.85 | 10.04 | 0x50...4be0 | |
| 08/24/2026 | 2:38:57 PM | buy | $7.22 | $0.3331 | 62.12 | 2.86 | 21.67 | 0xb5...ba04 |