- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,398.8
- Pooled WMATIC:
- $33,750.57
CRV/WMATIC price stats on Polygon
As of November 13, 2026, the current price of CRV token on DEX ApeSwap is $0.2404. CRV price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $213.64. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,061,276.45. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,972.47. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,972.47.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $213.64 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.71, captured at 2:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2404 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:39:37 PM | sell | $0.6519 | $0.2404 | 7.36 | 2.71 | 2.71 | 0xed...2222 | |
| 11/13/2026 | 1:38:22 PM | sell | $2.07 | $0.24 | 23.5 | 2.71 | 8.65 | 0x59...3efa | |
| 11/13/2026 | 1:32:09 PM | sell | $1.92 | $0.2384 | 22 | 2.72 | 8.08 | 0x37...c796 | |
| 11/13/2026 | 1:27:04 PM | sell | $0.2569 | $0.2373 | 2.95 | 2.72 | 1.08 | 0x50...b1dc | |
| 11/13/2026 | 11:42:22 AM | buy | $11.7 | $0.2379 | 134.05 | 2.72 | 49.18 | 0x00...ce55 | |
| 11/13/2026 | 11:33:57 AM | buy | $5.35 | $0.2359 | 61.46 | 2.7 | 22.68 | 0x8e...7472 | |
| 11/13/2026 | 10:12:22 AM | buy | $2.15 | $0.2345 | 24.82 | 2.7 | 9.18 | 0xb8...9c59 | |
| 11/13/2026 | 10:09:43 AM | buy | $2 | $0.2341 | 23.08 | 2.69 | 8.55 | 0x17...9287 | |
| 11/13/2026 | 9:54:03 AM | buy | $4.39 | $0.2339 | 50.6 | 2.69 | 18.79 | 0x76...44af | |
| 11/13/2026 | 8:21:45 AM | sell | $3.38 | $0.2337 | 38.8 | 2.68 | 14.47 | 0xb2...f472 | |
| 11/13/2026 | 7:35:58 AM | sell | $7.97 | $0.2349 | 91.34 | 2.69 | 33.92 | 0x05...af11 | |
| 11/13/2026 | 6:55:30 AM | buy | $0.5889 | $0.2357 | 6.76 | 2.7 | 2.49 | 0x06...c78e | |
| 11/13/2026 | 6:39:37 AM | buy | $2.02 | $0.2351 | 23.34 | 2.7 | 8.62 | 0x62...9606 | |
| 11/13/2026 | 6:31:03 AM | buy | $6.37 | $0.2344 | 73.4 | 2.69 | 27.19 | 0x0f...2237 | |
| 11/13/2026 | 5:46:39 AM | sell | $8.07 | $0.2329 | 93.31 | 2.69 | 34.68 | 0xc3...2da2 | |
| 11/13/2026 | 5:35:01 AM | sell | $2.24 | $0.2335 | 25.99 | 2.69 | 9.62 | 0xca...4d14 | |
| 11/13/2026 | 5:30:46 AM | sell | $4.81 | $0.2334 | 55.84 | 2.7 | 20.63 | 0xee...9560 | |
| 11/13/2026 | 4:38:19 AM | buy | $8.75 | $0.2329 | 101.92 | 2.71 | 37.56 | 0x36...2f86 | |
| 11/13/2026 | 3:53:51 AM | sell | $3.25 | $0.2309 | 37.99 | 2.69 | 14.08 | 0x8e...22c3 | |
| 11/13/2026 | 3:53:49 AM | sell | $5.35 | $0.232 | 62.4 | 2.7 | 23.06 | 0x8d...6561 |