- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,324.15
- Pooled WMATIC:
- $40,413.07
CRV/WMATIC price stats on Polygon
As of October 24, 2026, the current price of CRV token on DEX ApeSwap is $0.3532. CRV price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $241.22. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,574,465.03. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $7,294.06. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $7,294.06.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $241.22 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.91, captured at 1:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3532 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:00:47 PM | sell | $7.42 | $0.3532 | 82.29 | 3.91 | 21.02 | 0x92...6c75 | |
| 10/24/2026 | 1:00:36 PM | sell | $4.82 | $0.355 | 53.34 | 3.92 | 13.58 | 0x0a...ae8f | |
| 10/24/2026 | 12:36:12 PM | sell | $4.4 | $0.3544 | 48.88 | 3.93 | 12.41 | 0x78...6e95 | |
| 10/24/2026 | 9:22:06 AM | buy | $2.6 | $0.3512 | 29.34 | 3.95 | 7.41 | 0x9e...d671 | |
| 10/24/2026 | 8:39:18 AM | buy | $2.5 | $0.3528 | 28.08 | 3.94 | 7.11 | 0xf9...bf9a | |
| 10/24/2026 | 7:19:17 AM | buy | $5.67 | $0.3558 | 62.79 | 3.94 | 15.93 | 0xf8...4189 | |
| 10/24/2026 | 6:31:29 AM | buy | $5.27 | $0.3555 | 58.24 | 3.92 | 14.82 | 0x79...cf1b | |
| 10/24/2026 | 6:30:26 AM | buy | $6.26 | $0.3541 | 69.26 | 3.91 | 17.68 | 0x88...e93e | |
| 10/24/2026 | 6:10:51 AM | sell | $14.56 | $0.3538 | 160.92 | 3.91 | 41.15 | 0x6b...1dea | |
| 10/24/2026 | 6:07:21 AM | sell | $4.37 | $0.3555 | 48.4 | 3.93 | 12.31 | 0x11...289d | |
| 10/24/2026 | 2:18:33 AM | sell | $6.87 | $0.3568 | 75.9 | 3.94 | 19.25 | 0x4e...283e | |
| 10/24/2026 | 1:02:30 AM | sell | $1.5 | $0.3548 | 16.77 | 3.95 | 4.24 | 0x97...0175 | |
| 10/24/2026 | 12:18:18 AM | sell | $6.3 | $0.3545 | 70.37 | 3.95 | 17.77 | 0x91...12bd | |
| 10/23/2026 | 11:59:00 PM | buy | $5.11 | $0.3569 | 56.97 | 3.97 | 14.32 | 0x1b...5464 | |
| 10/23/2026 | 11:31:32 PM | buy | $5.18 | $0.3536 | 58.17 | 3.96 | 14.66 | 0x11...0fa2 | |
| 10/23/2026 | 11:12:51 PM | buy | $4.82 | $0.3502 | 54.52 | 3.95 | 13.78 | 0xbd...2999 | |
| 10/23/2026 | 10:55:38 PM | buy | $7.49 | $0.3492 | 84.63 | 3.94 | 21.47 | 0xdb...a333 | |
| 10/23/2026 | 10:49:53 PM | buy | $6.61 | $0.3525 | 73.66 | 3.92 | 18.76 | 0xd0...129c | |
| 10/23/2026 | 10:48:08 PM | buy | $0.891 | $0.3524 | 9.9 | 3.91 | 2.52 | 0x54...502a | |
| 10/23/2026 | 10:43:57 PM | buy | $0.7816 | $0.353 | 8.67 | 3.91 | 2.21 | 0x8c...89a0 |