- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-CRV LPs
Info about WMATIC-CRV pair
- Pooled WMATIC:
- 33,206
- Pooled CRV:
- $11,563.05
WMATIC/CRV price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2626. WMATIC price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $798.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,798,208.38. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $17,440.85. The WMATIC/CRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/CRV now?
The current liquidity of WMATIC/CRV with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $17,440.85.
How many transactions are there in the WMATIC/CRV pool in the last 24 hours?
The total transactions of WMATIC/CRV is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMATIC/CRV pool in the last 24 hours?
WMATIC/CRV pool has a trading volume of $798.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to CRV?
The exchange rate of 1 WMATIC to CRV is 0.348, captured at 10:48 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2626 today.
WMATIC-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:29:54 AM | sell | $21.5 | $0.7545 | 81.87 | 2.87 | 28.49 | 0x40...ebef | |
| 09/15/2025 | 9:57:12 AM | sell | $6.59 | $0.7594 | 25.02 | 2.88 | 8.68 | 0x00...b6ce | |
| 09/15/2025 | 9:35:38 AM | sell | $8.15 | $0.7634 | 30.83 | 2.88 | 10.68 | 0x19...1f16 | |
| 09/15/2025 | 9:03:06 AM | buy | $7.85 | $0.7591 | 29.99 | 2.89 | 10.34 | 0xea...68b4 | |
| 09/15/2025 | 9:00:18 AM | sell | $9.77 | $0.7549 | 37.39 | 2.88 | 12.95 | 0xe8...f74e | |
| 09/15/2025 | 8:54:58 AM | sell | $5.61 | $0.7568 | 21.44 | 2.89 | 7.41 | 0x63...3408 | |
| 09/15/2025 | 8:26:54 AM | buy | $7.29 | $0.7673 | 27.6 | 2.9 | 9.5 | 0xbc...76ca | |
| 09/15/2025 | 8:26:46 AM | buy | $11.32 | $0.7657 | 42.84 | 2.89 | 14.78 | 0x00...eda1 | |
| 09/15/2025 | 8:26:40 AM | sell | $2.11 | $0.7618 | 8 | 2.88 | 2.77 | 0xe8...ed9a | |
| 09/15/2025 | 8:26:40 AM | sell | $2.07 | $0.7622 | 7.86 | 2.88 | 2.72 | 0xa9...71b7 | |
| 09/15/2025 | 8:26:40 AM | buy | $3.43 | $0.7652 | 12.99 | 2.89 | 4.48 | 0xa2...3f9c | |
| 09/15/2025 | 8:26:36 AM | sell | $127.28 | $0.7529 | 481.69 | 2.84 | 169.03 | 0x87...55a7 | |
| 09/15/2025 | 8:26:38 AM | buy | $53.34 | $0.7602 | 201.89 | 2.87 | 70.17 | 0x87...74fd | |
| 09/15/2025 | 8:26:38 AM | buy | $61.16 | $0.7503 | 231.48 | 2.83 | 81.51 | 0xc3...7309 | |
| 09/15/2025 | 8:26:36 AM | buy | $137.32 | $0.7559 | 519.71 | 2.86 | 181.66 | 0x95...e155 | |
| 09/15/2025 | 8:26:34 AM | sell | $161.02 | $0.7542 | 609.38 | 2.85 | 213.47 | 0x33...e46d | |
| 09/15/2025 | 8:17:06 AM | buy | $1.28 | $0.7714 | 4.86 | 2.91 | 1.66 | 0x78...b4d1 | |
| 09/15/2025 | 8:06:58 AM | buy | $5.28 | $0.7701 | 20 | 2.91 | 6.85 | 0x5f...9264 | |
| 09/15/2025 | 8:05:26 AM | buy | $1.16 | $0.769 | 4.42 | 2.91 | 1.51 | 0xa3...f0b0 | |
| 09/15/2025 | 8:02:34 AM | sell | $14.04 | $0.7739 | 52.75 | 2.9 | 18.14 | 0x17...110d |