- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,072.91
- Pooled WMATIC:
- $35,278.77
CRV/WMATIC price stats on Polygon
As of November 30, 2025, the current price of CRV token on DEX ApeSwap is $0.4278. CRV price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $230.18. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,778,703.83. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $9,470.29. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $9,470.29.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $230.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.18, captured at 4:43 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4278 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:20:53 AM | buy | $6.71 | $0.4278 | 50 | 3.18 | 15.68 | 0xd7...ab87 | |
| 11/30/2025 | 3:34:47 AM | sell | $0.09655 | $0.4207 | 0.7276 | 3.17 | 0.2294 | 0x13...e69a | |
| 11/30/2025 | 2:39:11 AM | buy | $1.72 | $0.4266 | 12.84 | 3.18 | 4.03 | 0x35...92e5 | |
| 11/30/2025 | 1:55:17 AM | buy | $1.28 | $0.4243 | 9.65 | 3.18 | 3.03 | 0x57...c78c | |
| 11/30/2025 | 1:44:31 AM | buy | $0.7076 | $0.4241 | 5.3 | 3.17 | 1.66 | 0x85...dac7 | |
| 11/30/2025 | 1:32:43 AM | buy | $3.14 | $0.424 | 23.57 | 3.17 | 7.42 | 0x77...d72b | |
| 11/30/2025 | 12:52:23 AM | sell | $5.4 | $0.4249 | 40.26 | 3.16 | 12.72 | 0x01...67c5 | |
| 11/30/2025 | 12:35:50 AM | sell | $4.61 | $0.4261 | 34.38 | 3.17 | 10.84 | 0xed...1818 | |
| 11/29/2025 | 11:12:38 PM | sell | $6.19 | $0.4239 | 46.43 | 3.17 | 14.6 | 0xd5...fb4e | |
| 11/29/2025 | 11:12:34 PM | sell | $4.83 | $0.4248 | 36.23 | 3.18 | 11.37 | 0x10...26a7 | |
| 11/29/2025 | 11:12:00 PM | sell | $6.03 | $0.4258 | 45.27 | 3.19 | 14.17 | 0xce...e8a6 | |
| 11/29/2025 | 10:38:28 PM | sell | $6.67 | $0.4274 | 50.01 | 3.2 | 15.61 | 0x3e...0f01 | |
| 11/29/2025 | 9:15:11 PM | sell | $0.162 | $0.4285 | 1.21 | 3.2 | 0.3782 | 0xc2...2d98 | |
| 11/29/2025 | 9:15:07 PM | buy | $9.98 | $0.4293 | 74.7 | 3.21 | 23.24 | 0x8c...3801 | |
| 11/29/2025 | 6:56:03 PM | buy | $3.01 | $0.4302 | 22.43 | 3.2 | 7 | 0x07...1d3f | |
| 11/29/2025 | 6:35:51 PM | buy | $3.6 | $0.4296 | 26.84 | 3.2 | 8.38 | 0x81...46cf | |
| 11/29/2025 | 6:34:55 PM | buy | $1.34 | $0.4292 | 10 | 3.19 | 3.12 | 0x99...6ddc | |
| 11/29/2025 | 6:14:11 PM | buy | $7.63 | $0.4235 | 57.48 | 3.19 | 18.01 | 0x77...6b26 | |
| 11/29/2025 | 5:55:33 PM | buy | $1.37 | $0.4242 | 10.29 | 3.18 | 3.23 | 0xf1...5248 | |
| 11/29/2025 | 2:34:43 PM | sell | $7.14 | $0.4269 | 53.13 | 3.17 | 16.73 | 0x33...e113 |