- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,005.14
- Pooled WMATIC:
- $33,502.82
CRV/WMATIC price stats on Polygon
As of May 15, 2026, the current price of CRV token on DEX ApeSwap is $0.2603. CRV price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $337.21. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,168,357.73. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $6,241.06. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $6,241.06.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $337.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.79, captured at 1:03 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2603 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:45:29 PM | buy | $0.7145 | $0.2603 | 7.67 | 2.79 | 2.74 | 0xd7...4f2b | |
| 05/15/2026 | 12:27:24 PM | buy | $1 | $0.2607 | 10.76 | 2.79 | 3.85 | 0x19...8512 | |
| 05/15/2026 | 9:44:15 AM | sell | $10.67 | $0.2615 | 113.99 | 2.79 | 40.83 | 0x1d...9f83 | |
| 05/15/2026 | 9:42:40 AM | sell | $4.06 | $0.2629 | 43.33 | 2.8 | 15.45 | 0x46...e3e1 | |
| 05/15/2026 | 9:30:06 AM | buy | $5.33 | $0.2637 | 56.93 | 2.81 | 20.22 | 0xfc...338e | |
| 05/15/2026 | 8:30:45 AM | sell | $5.88 | $0.263 | 62.78 | 2.8 | 22.39 | 0x46...de2c | |
| 05/15/2026 | 8:17:14 AM | sell | $5.24 | $0.2646 | 55.79 | 2.81 | 19.82 | 0xce...ca51 | |
| 05/15/2026 | 8:00:30 AM | sell | $4.29 | $0.266 | 45.61 | 2.82 | 16.16 | 0x8d...331a | |
| 05/15/2026 | 7:58:40 AM | sell | $5.11 | $0.2672 | 54.21 | 2.83 | 19.15 | 0xd2...5b20 | |
| 05/15/2026 | 7:33:22 AM | sell | $0.01879 | $0.2675 | 0.1991 | 2.83 | 0.07024 | 0x97...b92f | |
| 05/15/2026 | 5:38:29 AM | buy | $0.734 | $0.2655 | 7.86 | 2.84 | 2.76 | 0xb5...c8ea | |
| 05/15/2026 | 5:38:26 AM | sell | $13.11 | $0.265 | 140.6 | 2.84 | 49.48 | 0x69...5477 | |
| 05/15/2026 | 5:38:26 AM | buy | $1.04 | $0.2653 | 11.24 | 2.84 | 3.95 | 0xb4...6e3e | |
| 05/15/2026 | 5:35:15 AM | sell | $4.54 | $0.2674 | 48.61 | 2.85 | 16.99 | 0xed...0546 | |
| 05/15/2026 | 5:02:31 AM | buy | $0.7568 | $0.2694 | 8.07 | 2.87 | 2.8 | 0x37...71bb | |
| 05/15/2026 | 4:59:26 AM | buy | $3.6 | $0.2691 | 38.4 | 2.87 | 13.37 | 0x99...32a6 | |
| 05/15/2026 | 4:59:26 AM | sell | $13.01 | $0.2688 | 138.83 | 2.86 | 48.41 | 0x86...1970 | |
| 05/15/2026 | 3:08:13 AM | sell | $8.75 | $0.2727 | 92.65 | 2.88 | 32.08 | 0xcd...47c5 | |
| 05/15/2026 | 2:10:35 AM | sell | $4.72 | $0.2743 | 49.91 | 2.89 | 17.21 | 0x03...f1b5 | |
| 05/15/2026 | 1:36:01 AM | sell | $5.71 | $0.2753 | 60.39 | 2.9 | 20.76 | 0xc4...62ac |