- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,158.04
- Pooled WMATIC:
- $33,612
CRV/WMATIC price stats on Polygon
As of August 4, 2026, the current price of CRV token on DEX ApeSwap is $0.2062. CRV price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $76.13. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $930,243.10. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,016.25. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,016.25.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $76.13 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.76, captured at 11:32 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2062 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:14:05 AM | sell | $4.83 | $0.2062 | 64.79 | 2.76 | 23.43 | 0xf7...a962 | |
| 08/04/2026 | 8:01:02 AM | sell | $5.68 | $0.2067 | 76.3 | 2.77 | 27.48 | 0x19...a9f7 | |
| 08/04/2026 | 7:58:17 AM | sell | $5.32 | $0.2067 | 71.86 | 2.78 | 25.77 | 0x8f...ac06 | |
| 08/04/2026 | 7:43:05 AM | sell | $6.67 | $0.2063 | 90.58 | 2.8 | 32.33 | 0x1f...d613 | |
| 08/04/2026 | 7:10:06 AM | sell | $1.52 | $0.2066 | 20.7 | 2.81 | 7.36 | 0x04...763c | |
| 08/03/2026 | 5:35:48 PM | buy | $4.33 | $0.2054 | 59.45 | 2.81 | 21.09 | 0x54...78dd | |
| 08/03/2026 | 4:54:57 PM | buy | $4.86 | $0.2052 | 66.57 | 2.8 | 23.7 | 0xc5...b679 | |
| 08/03/2026 | 3:37:57 PM | sell | $5.55 | $0.2066 | 75.18 | 2.79 | 26.87 | 0xa7...a7c3 | |
| 08/03/2026 | 3:28:09 PM | sell | $2.17 | $0.2062 | 29.65 | 2.8 | 10.56 | 0x51...974e | |
| 08/03/2026 | 3:28:02 PM | sell | $1.25 | $0.2064 | 17.09 | 2.8 | 6.08 | 0xb1...7d60 | |
| 08/03/2026 | 3:20:47 PM | buy | $6.35 | $0.2061 | 86.79 | 2.81 | 30.82 | 0xf7...d392 | |
| 08/03/2026 | 3:08:42 PM | buy | $6.27 | $0.2049 | 85.79 | 2.8 | 30.62 | 0xbd...f844 | |
| 08/03/2026 | 2:29:32 PM | buy | $4.22 | $0.2049 | 57.53 | 2.78 | 20.62 | 0xeb...73de | |
| 08/03/2026 | 2:07:15 PM | buy | $4.43 | $0.2039 | 60.51 | 2.78 | 21.76 | 0xab...13ce | |
| 08/03/2026 | 1:53:17 PM | buy | $4.4 | $0.2036 | 59.96 | 2.77 | 21.64 | 0x95...5d94 | |
| 08/03/2026 | 1:19:14 PM | buy | $4.86 | $0.2031 | 66.08 | 2.75 | 23.94 | 0xb7...36b3 | |
| 08/03/2026 | 10:36:24 AM | sell | $3.33 | $0.2021 | 45.29 | 2.74 | 16.48 | 0xbb...2086 | |
| 08/03/2026 | 7:31:09 AM | sell | $2.16 | $0.2017 | 29.58 | 2.75 | 10.74 | 0x12...47cb | |
| 08/03/2026 | 4:52:56 AM | sell | $3.99 | $0.2019 | 54.58 | 2.76 | 19.77 | 0x6b...210f | |
| 08/03/2026 | 1:37:59 AM | sell | $5.85 | $0.202 | 80.33 | 2.77 | 28.98 | 0xe6...da87 |