- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,689.64
- Pooled WMATIC:
- $31,441.51
CRV/WMATIC price stats on Polygon
As of March 15, 2026, the current price of CRV token on DEX ApeSwap is $0.2373. CRV price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $164.85. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,020,470.16. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $6,026.10. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $6,026.10.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $164.85 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.47, captured at 5:12 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2373 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:45:43 PM | buy | $6.59 | $0.2373 | 68.78 | 2.47 | 27.76 | 0x41...4382 | |
| 03/15/2026 | 4:44:15 PM | buy | $0.3643 | $0.2369 | 3.8 | 2.47 | 1.53 | 0xb5...aac1 | |
| 03/15/2026 | 4:39:13 PM | buy | $4.1 | $0.2367 | 42.81 | 2.46 | 17.34 | 0x7c...d2ed | |
| 03/15/2026 | 4:06:05 PM | buy | $3.07 | $0.2364 | 32 | 2.46 | 12.99 | 0x6b...c114 | |
| 03/15/2026 | 2:06:47 PM | sell | $1.29 | $0.2358 | 13.44 | 2.45 | 5.48 | 0x36...cc25 | |
| 03/15/2026 | 2:06:43 PM | sell | $1.94 | $0.2361 | 20.22 | 2.45 | 8.24 | 0xfb...2898 | |
| 03/15/2026 | 1:12:59 PM | buy | $2.93 | $0.2356 | 30.68 | 2.46 | 12.46 | 0x9e...0336 | |
| 03/15/2026 | 11:55:07 AM | sell | $1.29 | $0.2364 | 13.43 | 2.45 | 5.48 | 0xbc...5f5d | |
| 03/15/2026 | 11:07:37 AM | buy | $4.99 | $0.2364 | 51.95 | 2.45 | 21.13 | 0x0d...231d | |
| 03/15/2026 | 10:41:57 AM | buy | $3.5 | $0.2353 | 36.48 | 2.45 | 14.88 | 0xd9...cda7 | |
| 03/15/2026 | 10:12:47 AM | buy | $4.77 | $0.2342 | 49.87 | 2.44 | 20.4 | 0xc0...91d1 | |
| 03/15/2026 | 10:12:39 AM | buy | $15.02 | $0.2324 | 156.91 | 2.42 | 64.62 | 0xbc...5284 | |
| 03/15/2026 | 10:12:35 AM | buy | $1.62 | $0.2309 | 16.9 | 2.4 | 7.01 | 0x2b...05e4 | |
| 03/15/2026 | 10:12:35 AM | buy | $2.89 | $0.2313 | 30.23 | 2.41 | 12.52 | 0xdb...53d8 | |
| 03/15/2026 | 10:12:35 AM | sell | $35.23 | $0.2326 | 367.62 | 2.42 | 151.44 | 0x99...ff46 | |
| 03/15/2026 | 9:52:13 AM | sell | $0.02003 | $0.235 | 0.2092 | 2.45 | 0.0852 | 0x99...12e3 | |
| 03/15/2026 | 9:33:31 AM | sell | $0.01984 | $0.2351 | 0.2073 | 2.45 | 0.0844 | 0x07...1eba | |
| 03/15/2026 | 9:21:25 AM | buy | $2.92 | $0.2359 | 30.51 | 2.46 | 12.38 | 0x17...fe19 | |
| 03/15/2026 | 9:10:15 AM | buy | $4.78 | $0.2353 | 50 | 2.45 | 20.34 | 0xa6...f20b | |
| 03/15/2026 | 9:04:59 AM | buy | $3.53 | $0.2347 | 36.92 | 2.45 | 15.06 | 0x34...c05e |