- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,864.76
- Pooled WMATIC:
- $28,686.47
CRV/WMATIC price stats on Polygon
As of February 23, 2026, the current price of CRV token on DEX ApeSwap is $0.2275. CRV price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $176.14. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $963,522.75. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $6,298.62. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $6,298.62.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $176.14 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.07, captured at 2:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2275 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:25:20 PM | buy | $1.28 | $0.2275 | 11.71 | 2.07 | 5.65 | 0xc9...890c | |
| 02/23/2026 | 2:12:04 PM | sell | $13.7 | $0.2292 | 123.72 | 2.07 | 59.76 | 0x05...f910 | |
| 02/23/2026 | 1:42:26 PM | sell | $5.52 | $0.2301 | 50.07 | 2.08 | 24.01 | 0x08...3d59 | |
| 02/23/2026 | 11:48:56 AM | buy | $5.43 | $0.2273 | 50 | 2.09 | 23.88 | 0x45...a993 | |
| 02/23/2026 | 11:47:42 AM | buy | $2.42 | $0.2268 | 22.32 | 2.08 | 10.68 | 0xad...03bf | |
| 02/23/2026 | 11:47:22 AM | buy | $2.71 | $0.2269 | 24.93 | 2.08 | 11.94 | 0x2c...b74e | |
| 02/23/2026 | 11:15:02 AM | buy | $1.93 | $0.2285 | 17.61 | 2.08 | 8.46 | 0xb0...f1b2 | |
| 02/23/2026 | 10:58:06 AM | sell | $5.56 | $0.2306 | 50.06 | 2.07 | 24.12 | 0xe3...31c5 | |
| 02/23/2026 | 10:56:42 AM | sell | $1.5 | $0.2307 | 13.52 | 2.07 | 6.5 | 0x2c...c772 | |
| 02/23/2026 | 10:49:02 AM | sell | $10.46 | $0.2301 | 94.94 | 2.08 | 45.47 | 0xb3...4bde | |
| 02/23/2026 | 10:45:44 AM | sell | $6.73 | $0.2289 | 61.72 | 2.09 | 29.4 | 0xec...f391 | |
| 02/23/2026 | 10:01:18 AM | sell | $5.98 | $0.2294 | 55.01 | 2.1 | 26.1 | 0x3b...d534 | |
| 02/23/2026 | 10:01:16 AM | sell | $2.38 | $0.23 | 21.89 | 2.11 | 10.35 | 0x7d...9b6e | |
| 02/23/2026 | 9:53:54 AM | sell | $5.42 | $0.2295 | 50.08 | 2.11 | 23.64 | 0xc6...69e9 | |
| 02/23/2026 | 9:44:04 AM | sell | $7.9 | $0.2293 | 73.31 | 2.12 | 34.45 | 0x12...9ea9 | |
| 02/23/2026 | 9:38:04 AM | sell | $2.03 | $0.2299 | 18.87 | 2.13 | 8.84 | 0x62...f4e9 | |
| 02/23/2026 | 9:34:52 AM | sell | $1.3 | $0.2289 | 12.21 | 2.13 | 5.71 | 0x8a...2327 | |
| 02/23/2026 | 9:10:14 AM | buy | $0.02012 | $0.2282 | 0.1892 | 2.14 | 0.08818 | 0x1f...15ed | |
| 02/23/2026 | 9:05:32 AM | sell | $5.86 | $0.228 | 55.1 | 2.14 | 25.73 | 0x61...4bfb | |
| 02/23/2026 | 9:02:16 AM | sell | $3.68 | $0.2276 | 34.78 | 2.14 | 16.19 | 0xad...4981 |