- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,255.14
- Pooled WMATIC:
- $30,188.28
CRV/WMATIC price stats on Polygon
As of April 4, 2026, the current price of CRV token on DEX ApeSwap is $0.2109. CRV price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $51.58. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $984,284.10. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,589.11. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,589.11.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $51.58 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.27, captured at 8:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2109 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:55:03 AM | buy | $4.03 | $0.2109 | 43.54 | 2.27 | 19.11 | 0xfd...7746 | |
| 04/04/2026 | 12:12:25 AM | buy | $1.03 | $0.2104 | 11.17 | 2.27 | 4.91 | 0x4f...02a1 | |
| 04/04/2026 | 12:12:23 AM | sell | $3.55 | $0.2097 | 38.4 | 2.26 | 16.93 | 0x9b...10b7 | |
| 04/04/2026 | 12:02:51 AM | sell | $5.25 | $0.2103 | 56.8 | 2.27 | 24.97 | 0xc6...d92c | |
| 04/04/2026 | 12:01:37 AM | sell | $0.9094 | $0.2106 | 9.84 | 2.27 | 4.31 | 0x51...152a | |
| 04/03/2026 | 10:47:23 PM | sell | $3.42 | $0.2106 | 37.16 | 2.28 | 16.27 | 0x74...3ecb | |
| 04/03/2026 | 5:44:05 PM | sell | $2.53 | $0.2128 | 27.27 | 2.28 | 11.91 | 0xbf...f235 | |
| 04/03/2026 | 5:40:39 PM | sell | $2.5 | $0.2132 | 26.9 | 2.29 | 11.73 | 0xea...82c3 | |
| 04/03/2026 | 4:47:49 PM | sell | $1.64 | $0.2131 | 17.76 | 2.29 | 7.73 | 0x6b...5271 | |
| 04/03/2026 | 4:16:23 PM | sell | $3.64 | $0.2129 | 39.36 | 2.29 | 17.11 | 0xca...3b7b | |
| 04/03/2026 | 12:51:41 PM | sell | $1.9 | $0.2126 | 20.63 | 2.3 | 8.95 | 0xf3...ed6b | |
| 04/03/2026 | 12:46:03 PM | buy | $14.38 | $0.2126 | 155.84 | 2.3 | 67.65 | 0x74...6169 | |
| 04/03/2026 | 9:01:03 AM | buy | $2.96 | $0.2123 | 32 | 2.28 | 13.97 | 0x73...4924 | |
| 04/03/2026 | 7:40:07 AM | buy | $3.77 | $0.2122 | 40.61 | 2.28 | 17.78 | 0x7f...60ae | |
| 04/03/2026 | 6:48:49 AM | sell | $2.14 | $0.2126 | 22.92 | 2.27 | 10.08 | 0x14...e792 | |
| 04/03/2026 | 6:48:41 AM | buy | $17.15 | $0.2123 | 183.42 | 2.27 | 80.79 | 0x55...cd39 | |
| 04/03/2026 | 6:47:21 AM | sell | $8.48 | $0.2107 | 90.8 | 2.25 | 40.27 | 0x05...f5f9 | |
| 04/03/2026 | 5:36:31 AM | buy | $3.92 | $0.2112 | 42.1 | 2.26 | 18.57 | 0x99...5bfc | |
| 04/03/2026 | 5:24:45 AM | buy | $3.44 | $0.21 | 37.12 | 2.26 | 16.41 | 0x17...9c93 | |
| 04/03/2026 | 5:16:27 AM | sell | $0.07799 | $0.2091 | 0.8389 | 2.24 | 0.3729 | 0xf1...2154 |