- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,580.09
- Pooled WMATIC:
- $39,079.54
CRV/WMATIC price stats on Polygon
As of September 14, 2026, the current price of CRV token on DEX ApeSwap is $0.3556. CRV price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $374.64. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,590,498.26. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $7,526.76. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $7,526.76.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $374.64 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.69, captured at 7:51 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3556 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:43:03 AM | sell | $7.41 | $0.3556 | 76.95 | 3.69 | 20.83 | 0x4d...925a | |
| 09/14/2026 | 7:32:30 AM | sell | $0.006598 | $0.3556 | 0.06865 | 3.7 | 0.01855 | 0x50...4626 | |
| 09/14/2026 | 7:32:10 AM | sell | $7.77 | $0.3563 | 80.86 | 3.7 | 21.8 | 0x30...6643 | |
| 09/14/2026 | 7:29:19 AM | sell | $5.49 | $0.3573 | 57.2 | 3.72 | 15.37 | 0xa6...535f | |
| 09/14/2026 | 6:06:37 AM | buy | $15.46 | $0.359 | 160.87 | 3.73 | 43.07 | 0xe9...f545 | |
| 09/14/2026 | 6:06:37 AM | sell | $4.35 | $0.3587 | 45.32 | 3.73 | 12.14 | 0xd8...40a7 | |
| 09/14/2026 | 6:05:03 AM | buy | $7.38 | $0.3571 | 76.8 | 3.71 | 20.68 | 0x87...8bb5 | |
| 09/14/2026 | 5:53:30 AM | buy | $8.99 | $0.3548 | 93.74 | 3.69 | 25.35 | 0x4c...610b | |
| 09/14/2026 | 5:31:09 AM | buy | $15.73 | $0.3543 | 163.69 | 3.68 | 44.4 | 0x7c...f247 | |
| 09/14/2026 | 5:31:09 AM | sell | $7.08 | $0.3537 | 73.7 | 3.67 | 20.02 | 0x6a...12a8 | |
| 09/14/2026 | 5:31:09 AM | buy | $7.05 | $0.3522 | 73.38 | 3.66 | 20.02 | 0x75...b496 | |
| 09/14/2026 | 4:19:25 AM | sell | $0.2117 | $0.3514 | 2.19 | 3.64 | 0.6023 | 0x63...acdc | |
| 09/14/2026 | 3:13:22 AM | sell | $3 | $0.3525 | 31.05 | 3.64 | 8.52 | 0x90...f8d4 | |
| 09/14/2026 | 2:43:21 AM | sell | $1.44 | $0.3514 | 14.96 | 3.65 | 4.1 | 0x8b...aba3 | |
| 09/14/2026 | 2:43:18 AM | buy | $14.67 | $0.3535 | 152.24 | 3.66 | 41.51 | 0xa2...0381 | |
| 09/14/2026 | 2:43:18 AM | buy | $8.03 | $0.3513 | 83.37 | 3.64 | 22.87 | 0x96...4227 | |
| 09/14/2026 | 2:43:18 AM | sell | $8.06 | $0.3527 | 83.69 | 3.65 | 22.87 | 0xde...865d | |
| 09/14/2026 | 2:16:15 AM | buy | $15.09 | $0.3504 | 156.01 | 3.62 | 43.06 | 0x47...5894 | |
| 09/13/2026 | 8:54:07 PM | buy | $5.3 | $0.3509 | 54.45 | 3.6 | 15.11 | 0xa3...06c8 | |
| 09/13/2026 | 7:38:28 PM | sell | $4.4 | $0.3488 | 45.29 | 3.58 | 12.62 | 0xd3...8a1c |