- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,160.61
- Pooled WMATIC:
- $29,875.59
CRV/WMATIC price stats on Polygon
As of January 11, 2026, the current price of CRV token on DEX ApeSwap is $0.4078. CRV price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,732.46. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,681,068.49. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $10,731.16. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $10,731.16.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 154 in the last 24 hours, 73 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,732.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.27, captured at 12:29 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4078 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:20:40 AM | sell | $18.46 | $0.4078 | 102.83 | 2.27 | 45.28 | 0x10...5d27 | |
| 01/11/2026 | 12:18:40 AM | sell | $19.59 | $0.4079 | 109.87 | 2.28 | 48.03 | 0x7e...f373 | |
| 01/11/2026 | 12:13:54 AM | buy | $18.7 | $0.4082 | 105.44 | 2.3 | 45.81 | 0x83...7d88 | |
| 01/10/2026 | 11:54:38 PM | buy | $17.97 | $0.4078 | 100.72 | 2.28 | 44.06 | 0x03...1efd | |
| 01/10/2026 | 11:46:06 PM | sell | $28.27 | $0.4065 | 158.49 | 2.27 | 69.55 | 0x57...947f | |
| 01/10/2026 | 10:58:46 PM | buy | $5.15 | $0.4048 | 29.24 | 2.29 | 12.72 | 0x86...b29a | |
| 01/10/2026 | 10:52:20 PM | buy | $20.76 | $0.4065 | 116.9 | 2.28 | 51.07 | 0xc1...57ee | |
| 01/10/2026 | 10:51:38 PM | buy | $3.51 | $0.4078 | 19.6 | 2.27 | 8.61 | 0x64...01de | |
| 01/10/2026 | 10:50:54 PM | buy | $3.84 | $0.4062 | 21.53 | 2.27 | 9.46 | 0x82...b1d5 | |
| 01/10/2026 | 10:46:10 PM | buy | $4.16 | $0.4086 | 23.14 | 2.26 | 10.19 | 0x4d...6df0 | |
| 01/10/2026 | 10:45:52 PM | buy | $3.47 | $0.4084 | 19.3 | 2.26 | 8.5 | 0xa1...cd3f | |
| 01/10/2026 | 10:41:26 PM | buy | $3.08 | $0.4089 | 17.05 | 2.26 | 7.53 | 0xb9...57bf | |
| 01/10/2026 | 10:17:00 PM | buy | $3.47 | $0.4089 | 19.23 | 2.26 | 8.5 | 0xb4...8e03 | |
| 01/10/2026 | 10:16:08 PM | buy | $10.02 | $0.409 | 55.34 | 2.25 | 24.51 | 0xf9...08ca | |
| 01/10/2026 | 10:15:24 PM | buy | $3.68 | $0.409 | 20.28 | 2.24 | 9.01 | 0xdc...d4b8 | |
| 01/10/2026 | 10:11:10 PM | sell | $18.12 | $0.4118 | 98.77 | 2.24 | 44.01 | 0xb9...a760 | |
| 01/10/2026 | 9:48:38 PM | buy | $8.39 | $0.4102 | 46.2 | 2.25 | 20.45 | 0xab...fe9a | |
| 01/10/2026 | 9:44:42 PM | buy | $6.81 | $0.4131 | 37.18 | 2.25 | 16.5 | 0xa3...05f0 | |
| 01/10/2026 | 9:41:32 PM | buy | $10.18 | $0.411 | 55.73 | 2.24 | 24.78 | 0x1f...137a | |
| 01/10/2026 | 9:38:52 PM | buy | $3.54 | $0.411 | 19.3 | 2.24 | 8.61 | 0xf8...7268 |