- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,411.26
- Pooled WMATIC:
- $32,693.34
CRV/WMATIC price stats on Polygon
As of June 23, 2026, the current price of CRV token on DEX ApeSwap is $0.2051. CRV price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $141.62. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $922,490.68. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $5,089.45. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $5,089.45.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $141.62 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.63, captured at 8:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2051 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:05:37 PM | buy | $4.1 | $0.2051 | 52.78 | 2.63 | 20.03 | 0x21...5843 | |
| 06/23/2026 | 7:23:56 PM | sell | $7.21 | $0.2043 | 92.78 | 2.62 | 35.3 | 0x63...0ac6 | |
| 06/23/2026 | 7:23:56 PM | buy | $7.17 | $0.2032 | 92.28 | 2.61 | 35.3 | 0x03...cd5e | |
| 06/23/2026 | 7:23:56 PM | buy | $12.03 | $0.2048 | 154.67 | 2.63 | 58.73 | 0xd3...cea2 | |
| 06/23/2026 | 5:10:20 PM | buy | $0.3967 | $0.2024 | 5.1 | 2.6 | 1.95 | 0xae...d1c4 | |
| 06/23/2026 | 4:11:01 PM | buy | $2.13 | $0.2027 | 27.36 | 2.6 | 10.51 | 0xae...5731 | |
| 06/23/2026 | 4:07:44 PM | buy | $1.05 | $0.2024 | 13.6 | 2.6 | 5.22 | 0x23...ddf0 | |
| 06/23/2026 | 4:00:34 PM | buy | $2.15 | $0.2017 | 27.75 | 2.59 | 10.68 | 0x2c...fc19 | |
| 06/23/2026 | 3:37:38 PM | buy | $1.48 | $0.2031 | 18.99 | 2.59 | 7.31 | 0x43...c7e4 | |
| 06/23/2026 | 3:37:37 PM | sell | $13.22 | $0.2028 | 169.02 | 2.59 | 65.21 | 0x93...7b7e | |
| 06/23/2026 | 3:15:47 PM | buy | $0.02725 | $0.2042 | 0.3495 | 2.61 | 0.1334 | 0x72...1aa4 | |
| 06/23/2026 | 3:15:46 PM | sell | $4.31 | $0.2037 | 55.3 | 2.61 | 21.16 | 0xb4...c7ea | |
| 06/23/2026 | 3:02:25 PM | sell | $4.31 | $0.2047 | 55.29 | 2.62 | 21.09 | 0xd7...df1d | |
| 06/23/2026 | 12:46:23 PM | sell | $10.66 | $0.2043 | 137.61 | 2.63 | 52.18 | 0xb8...8500 | |
| 06/23/2026 | 12:07:50 PM | sell | $4.6 | $0.2059 | 59.35 | 2.65 | 22.37 | 0xd8...4317 | |
| 06/23/2026 | 11:29:47 AM | sell | $0.001914 | $0.2051 | 0.0248 | 2.65 | 0.009332 | 0xb5...4f8f | |
| 06/23/2026 | 9:21:19 AM | sell | $1.24 | $0.2043 | 16.14 | 2.65 | 6.07 | 0x3a...e566 | |
| 06/23/2026 | 9:10:49 AM | buy | $7.31 | $0.2044 | 95.27 | 2.66 | 35.77 | 0x46...af9f | |
| 06/23/2026 | 8:37:55 AM | buy | $4.95 | $0.2023 | 64.94 | 2.65 | 24.5 | 0x85...354c | |
| 06/23/2026 | 6:49:35 AM | sell | $0.862 | $0.2042 | 11.12 | 2.63 | 4.21 | 0xd3...4f61 |