WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.4706
Price
2.7 WMATIC
TVL
$11,291.37
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.26%
24h
-2.31%
Share
TXNS
68
Buys
43
Sells
25
Volume
286
Telegram price alerts
Pair:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
11,981.12
Pooled WMATIC:
$32,492.27

CRV/WMATIC price stats on Polygon

As of November 9, 2025, the current price of CRV token on DEX ApeSwap is $0.4706. CRV price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $286.24. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,937,913.71. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $11,291.37. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $11,291.37.

The total transactions of CRV/WMATIC is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.

CRV/WMATIC pool has a trading volume of $286.24 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.7, captured at 4:28 AM UTC.

The price of converting 1 CRV to USD is $0.4706 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20254:17:27 AMsell$4.28$0.470624.682.79.110x5f...dafa
11/09/20252:58:09 AMbuy$2.57$0.472614.832.725.450x87...ce2f
11/09/20252:58:01 AMbuy$0.6422$0.47243.692.711.350x0f...df34
11/09/20252:57:57 AMbuy$2.56$0.472114.782.715.440x34...6e9c
11/09/20252:52:55 AMbuy$1.68$0.47019.732.713.580xdc...4d2d
11/09/20252:52:17 AMbuy$2.79$0.470516.12.715.930x61...fd02
11/09/20252:39:41 AMbuy$0.639$0.47133.672.711.350xe0...3ccc
11/09/20252:39:37 AMbuy$2.75$0.47115.842.75.840x4e...c867
11/09/202512:29:43 AMbuy$5.15$0.478529.122.710.760x17...cd78
11/09/202512:22:09 AMsell$5.26$0.476629.782.6911.040x31...a36a
11/09/202512:15:03 AMbuy$5.17$0.480729.122.710.760x07...d26d
11/09/202512:14:23 AMbuy$5.2$0.480529.252.710.830x70...b789
11/09/202512:14:03 AMbuy$7.27$0.479440.922.6915.180xb6...548e
11/09/202512:13:57 AMbuy$7$0.478239.382.6814.640x2d...3433
11/09/202512:13:37 AMbuy$5.65$0.477231.82.6811.850x1a...36dc
11/09/202512:00:47 AMbuy$5.22$0.480129.122.6710.870xb2...ab35
11/08/20259:40:29 PMbuy$5.07$0.47728.412.6710.630xa2...cc7a
11/08/20259:35:27 PMbuy$17.64$0.472399.462.6637.350x90...17ff
11/08/20257:32:35 PMbuy$0.2123$0.46691.22.650.45460x5a...4c66
11/08/20257:32:31 PMsell$7.16$0.465640.692.6415.370x9e...9a76