- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,491.99
- Pooled WMATIC:
- $31,686.63
CRV/WMATIC price stats on Polygon
As of February 3, 2026, the current price of CRV token on DEX ApeSwap is $0.2891. CRV price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $420.59. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,192,370.43. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $7,213.36. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $7,213.36.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $420.59 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.53, captured at 7:26 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2891 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:13:16 AM | sell | $15.61 | $0.2891 | 137.15 | 2.53 | 54 | 0x54...e899 | |
| 02/03/2026 | 6:44:18 AM | sell | $0.298 | $0.2892 | 2.63 | 2.55 | 1.03 | 0x90...37a5 | |
| 02/03/2026 | 6:37:08 AM | sell | $15.83 | $0.289 | 140.39 | 2.56 | 54.78 | 0xbd...f885 | |
| 02/03/2026 | 5:03:48 AM | buy | $14.75 | $0.2883 | 131.98 | 2.57 | 51.18 | 0x5f...6d89 | |
| 02/03/2026 | 3:50:24 AM | sell | $15.75 | $0.2884 | 140.02 | 2.56 | 54.61 | 0x2d...5419 | |
| 02/03/2026 | 3:44:22 AM | sell | $2.16 | $0.2895 | 19.24 | 2.57 | 7.45 | 0xdd...62b9 | |
| 02/03/2026 | 3:39:40 AM | sell | $2.82 | $0.2887 | 25.29 | 2.58 | 9.79 | 0xfa...798c | |
| 02/03/2026 | 3:17:08 AM | buy | $14.19 | $0.284 | 129.32 | 2.58 | 49.97 | 0xb9...be0d | |
| 02/03/2026 | 2:50:40 AM | buy | $3.01 | $0.2833 | 27.35 | 2.57 | 10.63 | 0x91...3299 | |
| 02/03/2026 | 2:37:24 AM | buy | $7.12 | $0.2836 | 64.47 | 2.56 | 25.11 | 0xba...9cb6 | |
| 02/03/2026 | 1:50:02 AM | buy | $14.85 | $0.2868 | 132.1 | 2.55 | 51.77 | 0x47...99b8 | |
| 02/03/2026 | 1:01:00 AM | buy | $0.9278 | $0.289 | 8.14 | 2.53 | 3.2 | 0x8e...47c4 | |
| 02/03/2026 | 12:16:18 AM | sell | $8.33 | $0.2883 | 73.22 | 2.53 | 28.9 | 0xa1...4a24 | |
| 02/02/2026 | 9:18:28 PM | buy | $11.66 | $0.2875 | 103.11 | 2.54 | 40.58 | 0x42...b82e | |
| 02/02/2026 | 8:47:28 PM | sell | $6.89 | $0.2873 | 60.67 | 2.52 | 24 | 0x51...88d3 | |
| 02/02/2026 | 8:05:36 PM | buy | $16.1 | $0.2855 | 142.88 | 2.53 | 56.4 | 0x1a...2ac0 | |
| 02/02/2026 | 7:31:30 PM | buy | $2.86 | $0.2862 | 25.2 | 2.51 | 10.01 | 0x42...e16d | |
| 02/02/2026 | 7:04:28 PM | sell | $7.59 | $0.2918 | 65.31 | 2.51 | 26.01 | 0xb7...1e5b | |
| 02/02/2026 | 7:02:02 PM | sell | $11.49 | $0.2913 | 99.51 | 2.52 | 39.47 | 0x52...fdda | |
| 02/02/2026 | 6:49:44 PM | sell | $6.56 | $0.2906 | 57.27 | 2.53 | 22.58 | 0x86...94cc |