- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,981.12
- Pooled WMATIC:
- $32,492.27
CRV/WMATIC price stats on Polygon
As of November 9, 2025, the current price of CRV token on DEX ApeSwap is $0.4706. CRV price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $286.24. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,937,913.71. The liquidity pool contract is 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 with total value locked (TVL) of $11,291.37. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 is $11,291.37.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $286.24 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.7, captured at 4:28 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4706 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:17:27 AM | sell | $4.28 | $0.4706 | 24.68 | 2.7 | 9.11 | 0x5f...dafa | |
| 11/09/2025 | 2:58:09 AM | buy | $2.57 | $0.4726 | 14.83 | 2.72 | 5.45 | 0x87...ce2f | |
| 11/09/2025 | 2:58:01 AM | buy | $0.6422 | $0.4724 | 3.69 | 2.71 | 1.35 | 0x0f...df34 | |
| 11/09/2025 | 2:57:57 AM | buy | $2.56 | $0.4721 | 14.78 | 2.71 | 5.44 | 0x34...6e9c | |
| 11/09/2025 | 2:52:55 AM | buy | $1.68 | $0.4701 | 9.73 | 2.71 | 3.58 | 0xdc...4d2d | |
| 11/09/2025 | 2:52:17 AM | buy | $2.79 | $0.4705 | 16.1 | 2.71 | 5.93 | 0x61...fd02 | |
| 11/09/2025 | 2:39:41 AM | buy | $0.639 | $0.4713 | 3.67 | 2.71 | 1.35 | 0xe0...3ccc | |
| 11/09/2025 | 2:39:37 AM | buy | $2.75 | $0.471 | 15.84 | 2.7 | 5.84 | 0x4e...c867 | |
| 11/09/2025 | 12:29:43 AM | buy | $5.15 | $0.4785 | 29.12 | 2.7 | 10.76 | 0x17...cd78 | |
| 11/09/2025 | 12:22:09 AM | sell | $5.26 | $0.4766 | 29.78 | 2.69 | 11.04 | 0x31...a36a | |
| 11/09/2025 | 12:15:03 AM | buy | $5.17 | $0.4807 | 29.12 | 2.7 | 10.76 | 0x07...d26d | |
| 11/09/2025 | 12:14:23 AM | buy | $5.2 | $0.4805 | 29.25 | 2.7 | 10.83 | 0x70...b789 | |
| 11/09/2025 | 12:14:03 AM | buy | $7.27 | $0.4794 | 40.92 | 2.69 | 15.18 | 0xb6...548e | |
| 11/09/2025 | 12:13:57 AM | buy | $7 | $0.4782 | 39.38 | 2.68 | 14.64 | 0x2d...3433 | |
| 11/09/2025 | 12:13:37 AM | buy | $5.65 | $0.4772 | 31.8 | 2.68 | 11.85 | 0x1a...36dc | |
| 11/09/2025 | 12:00:47 AM | buy | $5.22 | $0.4801 | 29.12 | 2.67 | 10.87 | 0xb2...ab35 | |
| 11/08/2025 | 9:40:29 PM | buy | $5.07 | $0.477 | 28.41 | 2.67 | 10.63 | 0xa2...cc7a | |
| 11/08/2025 | 9:35:27 PM | buy | $17.64 | $0.4723 | 99.46 | 2.66 | 37.35 | 0x90...17ff | |
| 11/08/2025 | 7:32:35 PM | buy | $0.2123 | $0.4669 | 1.2 | 2.65 | 0.4546 | 0x5a...4c66 | |
| 11/08/2025 | 7:32:31 PM | sell | $7.16 | $0.4656 | 40.69 | 2.64 | 15.37 | 0x9e...9a76 |