WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WMATIC pair

Price USD
$0.0001112
Price
0.001426 WMATIC
TVL
$28.27
MKT CAP
$533.39
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLAR:
124,562.71
Pooled WMATIC:
$181.3

COLLAR/WMATIC price stats on Polygon

As of November 15, 2026, the current price of COLLAR token on DEX ApeSwap is $0.0001112. COLLAR price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $533.39. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $28.27. The COLLAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $28.27.

The total transactions of COLLAR/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COLLAR/WMATIC pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 COLLAR to WMATIC is 0.001426, captured at 7:11 AM UTC.

The price of converting 1 COLLAR to USD is $0.0001112 today.

COLLAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20268:56:34 PMbuy$0.3196$0.00011124.090.0014262,873.34
0xC9f...0E4E
0x04...7ea5
11/14/20262:23:02 AMbuy$0.3156$0.00011373.780.0013632,774.38
0x1eF...7625
0x70...8d49
11/11/20261:36:36 AMsell$0.04691$0.00011810.52940.001333397.09
0xA5d...9621
0x5d...b935
11/10/20266:04:12 PMbuy$0.06025$0.00011550.69730.001337521.47
0xA16...FdfD
0x4d...d805
11/10/202611:10:22 AMbuy$0.01349$0.00011650.1540.00133115.78
0x50C...de3e
0x3f...1ce3
11/10/202610:12:34 AMbuy$0.026$0.00011610.29710.001327223.83
0x9dd...c7c0
0x89...daf5
11/10/20269:42:48 AMbuy$0.01948$0.00011640.22140.001323167.37
0x9f0...8a36
0x77...82cc
11/10/20264:49:10 AMbuy$0.003631$0.00011690.041040.00132131.06
0x2bD...eA04
0xc0...69c6
11/10/20264:48:52 AMbuy$0.005409$0.00011610.061490.0013246.56
0x97b...F584
0x4a...8a42
11/10/20262:55:30 AMbuy$0.01503$0.00011690.16920.001316128.55
0x02d...86bc
0x3e...bbb6
11/10/20262:55:31 AMbuy$0.01185$0.00011710.13340.001319101.16
0xb98...DEd8
0x29...6581
11/10/20262:55:28 AMbuy$0.005136$0.00011680.05780.00131543.96
0x080...1C67
0x66...628d
11/10/20262:55:25 AMbuy$0.005136$0.00011670.05780.00131443.98
0xcBD...10a1
0x08...9f04
11/09/20268:40:55 PMbuy$0.0001873$0.00011640.0021130.0013131.6
0x2bD...eA04
0x75...c9cd
11/09/20268:39:42 PMbuy$0.01944$0.00011640.21910.001311167.06
0x475...0c41
0xca...33bb
11/09/20265:55:21 PMbuy$0.0006073$0.00011760.0067620.001315.16
0xAEE...4381
0x05...3e87
11/09/20264:56:30 PMbuy$0.001248$0.00011810.013840.0013110.56
0x7Dd...4441
0x10...e8ba
11/09/20264:53:46 PMsell$0.1039$0.00011831.150.001313877.96
0x839...5F16
0x48...ab3a
11/09/20261:00:36 PMsell$0.05034$0.00011890.56160.001326423.38
0x7C4...2d19
0xaa...9379
11/09/202612:40:33 PMsell$0.00941$0.00011880.10540.00133179.19
0x5A8...fc08
0x5f...26d5