WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WMATIC pair

Price USD
$0.0001899
Price
0.002099 WMATIC
TVL
$39.11
MKT CAP
$711.45
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLAR:
103,927.33
Pooled WMATIC:
$216.1

COLLAR/WMATIC price stats on Polygon

As of April 18, 2026, the current price of COLLAR token on DEX ApeSwap is $0.0001899. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $711.45. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $39.11. The COLLAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $39.11.

The total transactions of COLLAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WMATIC is 0.002099, captured at 2:22 AM UTC.

The price of converting 1 COLLAR to USD is $0.0001899 today.

COLLAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/202611:30:16 PMsell$0.224$0.00018992.470.0020991,179.58
0x164...8847
0xfe...3eb4
04/16/202612:14:26 PMsell$0.2292$0.00018892.60.0021481,213.53
0x14c...bF1f
0x53...3219
04/15/20264:17:00 PMsell$0.2119$0.00018732.480.0021981,131.55
0x1BD...141e
0x0e...8ca7
04/14/20267:29:24 PMbuy$0.2245$0.00018282.70.0022051,227.93
0xb4b...DA00
0x72...23d0
04/13/202610:39:11 PMsell$0.2223$0.00018712.60.0021951,188.06
0x14c...bF1f
0x42...0453
04/12/20262:09:21 PMbuy$0.2575$0.00018153.110.0021991,418.14
0xb4b...DA00
0x4f...ae07
04/10/20268:05:19 AMbuy$0.204$0.00018252.390.0021471,117.72
0x755...040e
0x3b...c1a1
04/09/202612:03:55 AMbuy$0.2239$0.00018462.540.0020971,212.96
0x311...2fb7
0xf2...5580
04/02/20262:22:33 AMbuy$0.2437$0.00018492.690.0020481,317.9
0x2D6...07F8
0xae...6d15
04/01/20266:23:19 AMsell$0.2301$0.00019252.430.0020341,195.25
0x2D6...07F8
0x4c...00fb
04/01/20263:10:55 AMsell$0.2235$0.00019122.430.002081,168.72
0x2D6...07F8
0x43...ae62
03/31/20262:57:21 PMbuy$0.2122$0.00018512.40.0020931,146.45
0x2D6...07F8
0xa7...ecd6
03/30/20266:08:03 PMbuy$0.2275$0.00018622.50.0020461,221.68
0x2D6...07F8
0xdb...ae82
03/30/20268:40:54 AMsell$0.2213$0.00019292.330.0020321,147.33
0x2D6...07F8
0x5a...20d8
03/27/202612:07:01 PMbuy$0.2365$0.00018572.60.0020421,273.07
0xfa2...276E
0x2a...3ccd
03/26/20263:08:55 PMbuy$0.2354$0.00018782.50.0019931,253.79
0x2D6...07F8
0xee...6f56
03/25/20263:47:51 PMsell$0.2379$0.00019372.430.0019811,228
0x75a...E0fF
0x51...8a0f
03/24/20269:45:59 PMsell$0.0249$0.00019110.26140.002006130.27
0x774...2A72
0xb4...1de3
03/23/202611:31:09 AMsell$0.2302$0.00019242.430.0020321,196.7
0x2D6...07F8
0x88...f82c
03/23/20269:38:09 AMbuy$0.2275$0.0001862.490.0020441,223.02
0x2D6...07F8
0xff...0cfd