- WhatToFarm
- Polygon
- ApeSwap
- COLLAR-WMATIC LPs
Info about COLLAR-WMATIC pair
- Pooled COLLAR:
- 105,980.82
- Pooled WMATIC:
- $210.25
COLLAR/WMATIC price stats on Polygon
As of November 3, 2025, the current price of COLLAR token on DEX ApeSwap is $0.0003543. COLLAR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.69. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $1,228.84. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $75.57. The COLLAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLAR/WMATIC now?
The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $75.57.
How many transactions are there in the COLLAR/WMATIC pool in the last 24 hours?
The total transactions of COLLAR/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/WMATIC pool in the last 24 hours?
COLLAR/WMATIC pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WMATIC?
The exchange rate of 1 COLLAR to WMATIC is 0.001971, captured at 2:57 PM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0003543 today.
COLLAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:47:03 AM | buy | $0.3047 | $0.0003543 | 1.69 | 0.001971 | 859.86 | 0xcd...d73b | |
| 11/03/2025 | 3:24:57 AM | buy | $0.3878 | $0.0003557 | 2.11 | 0.001938 | 1,090.33 | 0x3a...4ee6 | |
| 11/01/2025 | 4:19:45 PM | sell | $0.3591 | $0.0003691 | 1.87 | 0.001926 | 972.94 | 0xca...5a09 | |
| 10/31/2025 | 7:51:56 PM | sell | $0.3116 | $0.0003644 | 1.67 | 0.001959 | 855.31 | 0x3b...fc0f | |
| 10/31/2025 | 6:35:04 PM | buy | $0.2723 | $0.0003545 | 1.51 | 0.001968 | 768.21 | 0x10...6082 | |
| 10/31/2025 | 12:52:35 AM | sell | $0.2453 | $0.0003641 | 1.32 | 0.001959 | 673.77 | 0x57...1147 | |
| 10/30/2025 | 6:57:57 PM | buy | $0.287 | $0.0003579 | 1.57 | 0.001964 | 802 | 0x4f...783d | |
| 10/30/2025 | 4:18:05 PM | buy | $0.4549 | $0.0003581 | 2.44 | 0.001927 | 1,270.32 | 0xbc...aebf | |
| 10/30/2025 | 4:28:01 AM | buy | $0.3782 | $0.0003619 | 1.97 | 0.001886 | 1,045.28 | 0x0d...778f | |
| 10/29/2025 | 6:34:03 PM | sell | $0.267 | $0.0003731 | 1.33 | 0.001871 | 715.57 | 0xe2...8b14 | |
| 10/28/2025 | 8:20:31 PM | buy | $0.2614 | $0.0003642 | 1.35 | 0.001882 | 717.82 | 0xf1...13f7 | |
| 10/28/2025 | 7:23:05 PM | buy | $0.2271 | $0.0003653 | 1.15 | 0.001859 | 621.79 | 0x37...8fe1 | |
| 10/27/2025 | 4:39:37 PM | sell | $0.2256 | $0.000375 | 1.11 | 0.001849 | 601.6 | 0xa7...fb55 | |
| 10/27/2025 | 1:43:27 PM | buy | $0.2504 | $0.0003674 | 1.26 | 0.001855 | 681.56 | 0x27...d72c | |
| 10/27/2025 | 9:59:13 AM | buy | $0.03567 | $0.0003699 | 0.1778 | 0.001844 | 96.43 | 0x73...a0c0 | |
| 10/27/2025 | 9:03:07 AM | buy | $0.2305 | $0.0003674 | 1.14 | 0.00183 | 627.34 | 0x48...0dca | |
| 10/27/2025 | 5:25:23 AM | sell | $0.2321 | $0.0003763 | 1.12 | 0.001823 | 617.01 | 0x06...3c1f | |
| 10/26/2025 | 11:38:45 PM | sell | $0.2287 | $0.0003723 | 1.13 | 0.001841 | 614.39 | 0x75...9198 | |
| 10/26/2025 | 11:45:51 AM | sell | $0.2582 | $0.0003731 | 1.29 | 0.001863 | 692.22 | 0xe2...95c6 | |
| 10/25/2025 | 6:33:41 PM | sell | $0.268 | $0.0003719 | 1.36 | 0.001889 | 720.7 | 0x55...1ed6 |