- WhatToFarm
- Polygon
- ApeSwap
- COLLAR-WMATIC LPs
Info about COLLAR-WMATIC pair
- Pooled COLLAR:
- 95,412.85
- Pooled WMATIC:
- $233.78
COLLAR/WMATIC price stats on Polygon
As of November 24, 2025, the current price of COLLAR token on DEX ApeSwap is $0.0003239. COLLAR price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.49. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $1,129.37. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $62.08. The COLLAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLAR/WMATIC now?
The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $62.08.
How many transactions are there in the COLLAR/WMATIC pool in the last 24 hours?
The total transactions of COLLAR/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COLLAR/WMATIC pool in the last 24 hours?
COLLAR/WMATIC pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WMATIC?
The exchange rate of 1 COLLAR to WMATIC is 0.002439, captured at 5:14 PM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0003239 today.
COLLAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:05:41 AM | buy | $0.1936 | $0.0003239 | 1.45 | 0.002439 | 597.61 | 0x1c...89dc | |
| 11/23/2025 | 4:37:31 PM | sell | $0.2926 | $0.0003299 | 2.15 | 0.002435 | 886.74 | 0x6e...53cd | |
| 11/22/2025 | 12:38:09 AM | sell | $0.1898 | $0.0003288 | 1.42 | 0.002475 | 577.44 | 0xce...32b4 | |
| 11/21/2025 | 11:08:31 PM | buy | $0.2151 | $0.000321 | 1.66 | 0.002482 | 670.13 | 0x98...6143 | |
| 11/21/2025 | 8:12:29 PM | sell | $0.0254 | $0.0003261 | 0.1912 | 0.002454 | 77.9 | 0x98...4386 | |
| 11/21/2025 | 11:48:47 AM | buy | $0.5208 | $0.000319 | 3.96 | 0.002427 | 1,632.6 | 0x76...b9b2 | |
| 11/21/2025 | 6:20:45 AM | buy | $0.3812 | $0.0003271 | 2.74 | 0.002358 | 1,165.19 | 0x8c...8087 | |
| 11/20/2025 | 10:12:49 PM | sell | $0.2069 | $0.0003371 | 1.43 | 0.002332 | 613.81 | 0x14...e5d3 | |
| 11/20/2025 | 5:54:15 PM | buy | $0.4733 | $0.0003269 | 3.36 | 0.002324 | 1,447.71 | 0x21...9983 | |
| 11/20/2025 | 4:57:23 AM | sell | $0.2398 | $0.0003392 | 1.62 | 0.002295 | 706.85 | 0x81...5f5e | |
| 11/19/2025 | 9:21:37 PM | sell | $0.3243 | $0.0003349 | 2.26 | 0.002337 | 968.38 | 0xdd...b90a | |
| 11/19/2025 | 5:36:23 PM | buy | $0.5114 | $0.0003274 | 3.64 | 0.002332 | 1,561.71 | 0xf0...4bac | |
| 11/19/2025 | 5:30:45 AM | buy | $0.2237 | $0.0003311 | 1.54 | 0.00228 | 675.88 | 0x79...f369 | |
| 11/18/2025 | 9:58:47 PM | buy | $0.1996 | $0.0003343 | 1.34 | 0.002251 | 597.03 | 0xc2...d5ed | |
| 11/18/2025 | 4:28:47 PM | sell | $0.6532 | $0.0003456 | 4.29 | 0.002271 | 1,889.74 | 0xba...0463 | |
| 11/18/2025 | 7:01:45 AM | buy | $0.2802 | $0.0003296 | 1.95 | 0.002304 | 850.28 | 0x15...f594 | |
| 11/18/2025 | 5:19:45 AM | sell | $0.3218 | $0.0003404 | 2.16 | 0.002295 | 945.29 | 0xf0...09a2 | |
| 11/17/2025 | 10:15:01 PM | sell | $0.2051 | $0.0003343 | 1.43 | 0.002334 | 613.65 | 0xff...c6a7 | |
| 11/17/2025 | 8:49:33 PM | buy | $0.3533 | $0.0003309 | 2.49 | 0.002335 | 1,067.52 | 0x12...f5bc | |
| 11/17/2025 | 6:34:49 PM | buy | $0.2898 | $0.0003315 | 1.99 | 0.002287 | 874.33 | 0xfa...5972 |