- WhatToFarm
- Polygon
- ApeSwap
- COLLAR-WMATIC LPs
Info about COLLAR-WMATIC pair
- Pooled COLLAR:
- 118,690.22
- Pooled WMATIC:
- $189.39
COLLAR/WMATIC price stats on Polygon
As of September 8, 2024, the current price of COLLAR token on DEX ApeSwap is $0.0005908. COLLAR price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.03. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $1,630.58. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $139.52. The COLLAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLAR/WMATIC now?
The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $139.52.
How many transactions are there in the COLLAR/WMATIC pool in the last 24 hours?
The total transactions of COLLAR/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COLLAR/WMATIC pool in the last 24 hours?
COLLAR/WMATIC pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WMATIC?
The exchange rate of 1 COLLAR to WMATIC is 0.001604, captured at 12:28 AM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0005908 today.
COLLAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:14:32 AM | sell | $0.5011 | $0.0005908 | 1.36 | 0.001604 | 848.16 | 0xe7...e76e | |
| 09/07/2024 | 3:25:16 AM | sell | $0.3415 | $0.0005941 | 0.9331 | 0.001623 | 574.87 | 0x72...0dd8 | |
| 09/06/2024 | 8:41:49 PM | buy | $0.3259 | $0.0005885 | 0.9028 | 0.00163 | 553.82 | 0x3a...fba2 | |
| 09/06/2024 | 2:30:04 PM | buy | $0.5111 | $0.0005946 | 1.38 | 0.00161 | 859.54 | 0x90...af75 | |
| 09/06/2024 | 1:16:56 PM | sell | $0.3477 | $0.0006001 | 0.9273 | 0.0016 | 579.38 | 0x60...497c | |
| 09/05/2024 | 11:57:02 AM | buy | $0.3603 | $0.0005973 | 0.9692 | 0.001606 | 603.3 | 0x8a...6e1d | |
| 09/05/2024 | 6:17:07 AM | buy | $0.4581 | $0.000594 | 1.22 | 0.001588 | 771.2 | 0xb5...186a | |
| 09/04/2024 | 3:51:26 PM | sell | $0.5469 | $0.0006088 | 1.42 | 0.001583 | 898.31 | 0x15...e173 | |
| 09/04/2024 | 9:55:46 AM | buy | $0.8042 | $0.0005996 | 2.12 | 0.001583 | 1,341.28 | 0x6f...3231 | |
| 09/04/2024 | 1:08:52 AM | sell | $0.3925 | $0.0006074 | 1.01 | 0.001568 | 646.28 | 0x24...cd6d | |
| 09/04/2024 | 1:07:20 AM | buy | $1.09 | $0.0005978 | 2.85 | 0.001559 | 1,827.98 | 0x8f...df59 | |
| 09/03/2024 | 5:56:55 PM | buy | $0.4259 | $0.0006158 | 1.05 | 0.001526 | 691.64 | 0x0a...227c | |
| 09/02/2024 | 8:56:25 PM | sell | $0.5869 | $0.0006303 | 1.41 | 0.001523 | 931.26 | 0x40...2947 | |
| 09/01/2024 | 10:40:01 PM | buy | $0.5677 | $0.0006179 | 1.4 | 0.00153 | 918.74 | 0x32...53af | |
| 09/01/2024 | 5:37:32 AM | buy | $0.4488 | $0.0006149 | 1.1 | 0.001509 | 729.92 | 0xaa...9889 | |
| 08/31/2024 | 4:05:34 AM | buy | $0.006836 | $0.0006359 | 0.01612 | 0.0015 | 10.74 | 0xb5...dbc1 | |
| 08/30/2024 | 6:39:09 PM | sell | $0.4418 | $0.0006306 | 1.05 | 0.001502 | 700.59 | 0xb8...592e | |
| 08/30/2024 | 5:46:36 PM | sell | $0.06539 | $0.0006121 | 0.1616 | 0.001512 | 106.83 | 0x99...abaf | |
| 08/30/2024 | 5:46:32 PM | sell | $0.275 | $0.0006149 | 0.6796 | 0.001519 | 447.23 | 0x43...bff8 | |
| 08/29/2024 | 6:41:42 PM | buy | $0.4561 | $0.0006324 | 1.07 | 0.001484 | 721.21 | 0xfb...067a |