WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WMATIC pair

Price USD
$0.0001591
Price
0.002061 WMATIC
TVL
$32.96
MKT CAP
$609.41
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLAR:
105,330.82
Pooled WMATIC:
$213.5

COLLAR/WMATIC price stats on Polygon

As of June 18, 2026, the current price of COLLAR token on DEX ApeSwap is $0.0001591. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $609.41. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $32.97. The COLLAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $32.97.

The total transactions of COLLAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WMATIC is 0.002061, captured at 5:53 AM UTC.

The price of converting 1 COLLAR to USD is $0.0001591 today.

COLLAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20262:16:09 AMsell$0.3317$0.00015914.290.0020612,084.52
0x2D6...07F8
0x3f...5e89
06/10/20263:49:16 PMbuy$0.299$0.00015144.090.0020761,974.87
0x2D6...07F8
0x02...6325
06/10/20262:01:10 AMsell$0.2395$0.00015563.160.0020571,538.67
0xfF6...f2cF
0x84...b3b6
06/09/20263:26:42 PMbuy$0.3358$0.00015244.520.0020522,202.96
0xb4b...DA00
0x0f...9d4c
06/06/20262:20:13 PMsell$0.3205$0.00015954.090.0020382,008.95
0x2D6...07F8
0x22...2a5d
06/06/20264:45:33 AMbuy$0.317$0.0001514.290.0020482,099.19
0x2D6...07F8
0x78...91c0
06/05/202611:06:54 PMsell$0.3445$0.00015944.40.0020372,160.81
0x2D6...07F8
0x96...020e
06/05/20266:12:30 PMbuy$0.3254$0.00015164.40.0020492,146.71
0x2D6...07F8
0xfc...3ccd
06/05/202612:36:22 PMbuy$0.3426$0.0001534.40.0019662,238.43
0x328...b696
0xbf...95b7
06/05/20265:44:40 AMbuy$0.3564$0.00015634.290.0018852,280.06
0x087...6351
0xef...c6be
06/04/202610:01:34 PMbuy$0.3646$0.0001574.190.0018082,321.9
0x75a...E0fF
0x02...27b3
05/31/20269:42:54 PMsell$0.3793$0.00016644.090.0017972,279.12
0xfa2...276E
0x0e...0487
05/28/20264:04:50 AMbuy$0.3648$0.00015794.170.0018052,309.85
0x17F...115C
0xa7...da6d
05/25/20267:07:16 AMsell$0.3673$0.00016593.970.0017962,213.77
0x164...8847
0x2a...89ce
05/23/20268:08:34 AMbuy$0.3481$0.00015833.960.0018042,199.08
0x072...D108
0x18...208d
05/22/202612:07:36 PMsell$0.3695$0.00016640.0017972,226.12
0x128...44dB
0x4b...1697
05/15/20261:59:31 PMbuy$0.3397$0.00016233.780.0018062,092.82
0x1c6...A5A3
0xf2...ee43
05/14/20264:02:39 AMbuy$0.3607$0.00016343.830.0017382,207.58
0x15e...3591
0xa5...2141
05/12/20264:53:39 PMbuy$0.3368$0.00016563.40.0016752,034.23
0x295...F29B
0x92...1e5d
05/09/20262:07:34 AMsell$0.347$0.0001733.340.0016682,005.95
0x0C9...d1ee
0x16...2c5a