WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WMATIC pair

Price USD
$0.0001218
Price
0.001265 WMATIC
TVL
$32.23
MKT CAP
$566.58
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLAR:
134,718.92
Pooled WMATIC:
$167.36

COLLAR/WMATIC price stats on Polygon

As of September 16, 2026, the current price of COLLAR token on DEX ApeSwap is $0.0001218. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $566.58. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $32.24. The COLLAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $32.24.

The total transactions of COLLAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WMATIC is 0.001265, captured at 7:45 AM UTC.

The price of converting 1 COLLAR to USD is $0.0001218 today.

COLLAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/20261:12:43 PMsell$0.3459$0.00012183.590.0012652,839.03
0xC9f...0E4E
0xca...39e5
09/10/202612:47:39 PMbuy$0.354$0.00011533.90.001273,069.62
0x507...F68F
0x99...e9b5
09/08/202610:33:52 AMsell$0.3579$0.00012233.690.0012612,926.9
0xC9f...0E4E
0xf3...a92e
09/08/20261:35:28 AMsell$0.4767$0.00012724.970.0013283,746.61
0xCE0...3201
0x05...3b38
09/07/202611:30:12 PMbuy$0.09778$0.000131.020.001365751.78
0xC9f...0E4E
0xfa...ce20
09/07/202611:30:10 PMsell$0.6335$0.000136.650.0013654,872.88
0x9C2...b098
0x21...42a3
09/07/202611:30:12 PMbuy$0.219$0.00012742.30.0013381,718.37
0xb4b...DA00
0x87...29b9
09/07/202611:22:45 PMsell$1.54$0.000135216.290.00142210,521.98
0x9F7...C845
0xfe...8aa1
09/03/20263:39:43 PMsell$0.3725$0.00016483.890.0017222,260.23
0xC9f...0E4E
0xcd...49a2
08/31/202611:45:34 AMbuy$0.3694$0.00015594.090.001732,368.96
0xC9f...0E4E
0x86...d14a
08/31/20266:39:12 AMbuy$0.2482$0.00015972.60.0016721,554.45
0xC9f...0E4E
0xd2...2bfa
08/30/20266:02:18 PMbuy$0.383$0.00015943.880.0016152,402.69
0xb4b...DA00
0xd9...073b
08/26/20268:02:48 PMbuy$0.4762$0.00016594.430.0015452,869.82
0xb4b...DA00
0xf2...adee
08/26/20262:15:00 PMbuy$0.4734$0.00016844.140.0014752,810.62
0xb4b...DA00
0x11...e8c6
08/26/20264:45:57 AMbuy$0.04627$0.00017590.37850.001439262.98
0x5A8...29B5
0x36...5333
08/26/20264:45:55 AMsell$0.1542$0.00017611.260.00144875.82
0x874...155f
0x93...49fe
08/25/20265:41:40 PMbuy$0.5258$0.00016944.40.0014213,102.87
0xb4b...DA00
0x89...10ee
08/25/20264:55:30 PMsell$0.6523$0.00018045.130.0014213,614.37
0xb4b...DA00
0x2e...3878
08/25/20265:40:13 AMsell$0.4978$0.00017624.220.0014962,824.88
0xb4b...DA00
0x24...dfd2
08/24/20268:11:27 AMsell$0.4813$0.0001744.330.0015672,765.78
0xb4b...DA00
0x33...30f5