WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WMATIC pair

Price USD
$0.0001945
Price
0.001832 WMATIC
TVL
$43.22
MKT CAP
$728.6
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLAR:
110,121.39
Pooled WMATIC:
$203.61

COLLAR/WMATIC price stats on Polygon

As of February 24, 2026, the current price of COLLAR token on DEX ApeSwap is $0.0001945. COLLAR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.90. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $728.60. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $43.22. The COLLAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $43.22.

The total transactions of COLLAR/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

COLLAR/WMATIC pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 COLLAR to WMATIC is 0.001832, captured at 10:05 AM UTC.

The price of converting 1 COLLAR to USD is $0.0001945 today.

COLLAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/23/20267:19:42 PMbuy$0.2547$0.00019452.390.0018321,309.53
0x2D6...07F8
0x83...1d31
02/23/202610:56:10 AMsell$0.2472$0.00020172.230.001821,225.65
0x2D6...07F8
0xa3...af73
02/23/20269:35:08 AMsell$0.2497$0.00019952.330.0018611,251.78
0x2D6...07F8
0x1a...f6ef
02/23/20261:20:20 AMbuy$0.1482$0.00019421.430.001881763.02
0x282...73C7
0x6e...956b
02/22/20264:35:02 PMsell$0.4668$0.00020024.420.0018992,331.68
0xA47...13ED
0x42...7d0d
02/22/20264:45:48 AMbuy$0.1723$0.00020841.590.001935826.85
0x2D6...07F8
0xad...ee45
02/21/202611:22:40 PMbuy$0.2096$0.00020991.890.001902998.61
0x087...6351
0x73...e8ee
02/21/20263:44:56 PMsell$0.2198$0.00021621.920.0018911,016.35
0x2D6...07F8
0x8c...0173
02/21/20269:18:50 AMsell$0.191$0.00021411.710.001925892.08
0x2D6...07F8
0x13...a588
02/21/20267:12:50 AMsell$0.1985$0.00021351.820.001958929.5
0x2D6...07F8
0x3d...c76e
02/20/20261:14:30 PMbuy$0.2216$0.00020762.090.0019671,067.49
0x2D6...07F8
0x51...ab93
02/15/20263:59:45 AMbuy$0.1878$0.00021061.720.001929891.87
0xf02...EEEE
0x9e...d194
02/15/20263:59:41 AMbuy$0.2503$0.00020682.290.0018941,210.18
0x0e7...7F19
0x02...aed2
02/14/20265:57:43 PMsell$0.8824$0.00022017.740.0019334,008.17
0x75a...E0fF
0x5e...93e6
02/14/202610:08:03 AMsell$0.4995$0.0002124.830.0020542,355.56
0xC62...5555
0x6d...cb88
02/13/20262:57:43 AMsell$0.4548$0.00021124.610.0021432,153.37
0x755...040e
0x3f...65a5
02/09/20263:29:29 PMbuy$0.4014$0.00019694.390.0021582,038.35
0x75a...E0fF
0x74...e4ea
02/07/20264:26:43 PMsell$0.1573$0.00020671.610.002118760.81
0x92B...B43b
0xab...28df
02/06/20267:08:37 AMbuy$0.5215$0.00019855.50.0020932,627.19
0x755...040e
0x1c...f124
02/06/20265:58:31 AMsell$0.7557$0.00021447.390.0020993,524.69
0x755...040e
0x62...7168