WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WMATIC pair

Price USD
$0.0001857
Price
0.002042 WMATIC
TVL
$39.13
MKT CAP
$695.88
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLAR:
104,366.1
Pooled WMATIC:
$215.11

COLLAR/WMATIC price stats on Polygon

As of March 28, 2026, the current price of COLLAR token on DEX ApeSwap is $0.0001857. COLLAR price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $695.88. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $39.14. The COLLAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $39.14.

The total transactions of COLLAR/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COLLAR/WMATIC pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 COLLAR to WMATIC is 0.002042, captured at 1:38 AM UTC.

The price of converting 1 COLLAR to USD is $0.0001857 today.

COLLAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/202612:07:01 PMbuy$0.2365$0.00018572.60.0020421,273.07
0xfa2...276E
0x2a...3ccd
03/26/20263:08:55 PMbuy$0.2354$0.00018782.50.0019931,253.79
0x2D6...07F8
0xee...6f56
03/25/20263:47:51 PMsell$0.2379$0.00019372.430.0019811,228
0x75a...E0fF
0x51...8a0f
03/24/20269:45:59 PMsell$0.0249$0.00019110.26140.002006130.27
0x774...2A72
0xb4...1de3
03/23/202611:31:09 AMsell$0.2302$0.00019242.430.0020321,196.7
0x2D6...07F8
0x88...f82c
03/23/20269:38:09 AMbuy$0.2275$0.0001862.490.0020441,223.02
0x2D6...07F8
0xff...0cfd
03/22/202612:04:29 AMbuy$0.2246$0.00018692.390.0019971,201.42
0x6dB...62ca
0xac...66dc
03/20/20266:56:55 PMbuy$0.2609$0.00018842.690.0019491,384.77
0x087...6351
0x15...8ed7
03/20/20264:59:35 PMsell$0.2946$0.00019592.910.001941,503.95
0x565...3e8B
0x38...3d24
03/18/20263:29:17 PMbuy$0.2316$0.00018882.390.0019561,226.47
0x6dB...62ca
0x6d...1ea0
03/17/202610:40:07 PMbuy$0.1288$0.00019061.290.001922676.2
0x2D6...07F8
0xf4...a72f
03/17/20265:58:27 PMbuy$0.02806$0.00019010.28130.001906147.62
0x2ff...C6dc
0x29...ca8a
03/16/20267:09:43 PMsell$0.2487$0.00019582.430.0019161,269.88
0x2D6...07F8
0x08...078b
03/16/20263:38:43 AMsell$0.222$0.00019472.230.0019591,139.83
0x6dB...62ca
0xa5...0b71
03/13/20265:40:01 PMbuy$0.2396$0.00018872.490.0019681,269.69
0x2D6...07F8
0x11...169b
03/12/20266:23:25 PMsell$0.3393$0.00019253.460.0019681,762.36
0x051...6666
0x3a...3751
03/07/20269:22:19 PMbuy$0.222$0.00018992.320.0019881,169.01
0x0e7...7F19
0x67...ce32
03/06/20266:38:17 PMsell$0.103$0.0001931.040.001967533.73
0x375...C524
0x84...a028
03/06/20265:40:19 PMbuy$0.2622$0.00019052.690.0019611,376.45
0x2D6...07F8
0x3f...3a62
03/05/20264:04:39 PMbuy$0.2898$0.00019082.890.0019091,518.68
0x2D6...07F8
0xb2...3f53