- WhatToFarm
- Polygon
- ApeSwap
- COLLAR-WMATIC LPs
Info about COLLAR-WMATIC pair
- Pooled COLLAR:
- 105,617.32
- Pooled WMATIC:
- $211.64
COLLAR/WMATIC price stats on Polygon
As of December 23, 2025, the current price of COLLAR token on DEX ApeSwap is $0.0002137. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $793.79. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $45.38. The COLLAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLAR/WMATIC now?
The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $45.38.
How many transactions are there in the COLLAR/WMATIC pool in the last 24 hours?
The total transactions of COLLAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/WMATIC pool in the last 24 hours?
COLLAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WMATIC?
The exchange rate of 1 COLLAR to WMATIC is 0.001993, captured at 6:33 AM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0002137 today.
COLLAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:14:47 PM | buy | $0.1822 | $0.0002137 | 1.69 | 0.001993 | 852.64 | 0x1d...fe22 | |
| 12/19/2025 | 4:16:31 PM | sell | $0.265 | $0.0002168 | 2.43 | 0.001988 | 1,222.35 | 0xcb...48fc | |
| 12/19/2025 | 7:07:05 AM | sell | $0.2156 | $0.0002164 | 2.02 | 0.002031 | 996.19 | 0xff...b2a1 | |
| 12/18/2025 | 7:49:29 PM | buy | $0.1448 | $0.0002112 | 1.4 | 0.002049 | 685.38 | 0x7a...7d85 | |
| 12/18/2025 | 5:25:15 PM | buy | $0.2201 | $0.0002113 | 2.1 | 0.002015 | 1,041.79 | 0x50...d038 | |
| 12/18/2025 | 5:12:59 PM | buy | $0.2099 | $0.000212 | 1.95 | 0.001975 | 990.28 | 0x50...3f3f | |
| 12/18/2025 | 3:42:28 PM | sell | $0.224 | $0.0002176 | 2.02 | 0.001966 | 1,029.71 | 0x83...720c | |
| 12/18/2025 | 1:08:50 PM | buy | $0.08112 | $0.0002155 | 0.7484 | 0.001988 | 376.42 | 0x27...65ef | |
| 12/18/2025 | 1:08:46 PM | sell | $0.2164 | $0.0002159 | 1.99 | 0.001992 | 1,002.36 | 0x26...7857 | |
| 12/18/2025 | 8:48:40 AM | sell | $0.1143 | $0.0002171 | 1.06 | 0.002021 | 526.82 | 0x78...ec8b | |
| 12/18/2025 | 5:47:00 AM | buy | $0.02133 | $0.0002146 | 0.2025 | 0.002037 | 99.41 | 0x63...d09b | |
| 12/18/2025 | 5:47:00 AM | buy | $0.04622 | $0.0002139 | 0.4388 | 0.002031 | 216.05 | 0x78...eda4 | |
| 12/18/2025 | 5:46:56 AM | sell | $0.4318 | $0.0002167 | 4.1 | 0.002058 | 1,992.24 | 0x83...4dc1 | |
| 12/18/2025 | 5:46:48 AM | buy | $1.2 | $0.0002214 | 11.46 | 0.002102 | 4,895.68 | 0xee...6d86 | |
| 12/18/2025 | 5:46:48 AM | sell | $3.36 | $0.0002231 | 31.96 | 0.002118 | 15,087.39 | 0x94...609a | |
| 12/18/2025 | 5:46:48 AM | buy | $0.2724 | $0.0002214 | 2.58 | 0.002102 | 1,390.85 | 0x82...b974 | |
| 12/18/2025 | 5:46:48 AM | buy | $1.24 | $0.0002214 | 11.78 | 0.002102 | 5,918.01 | 0xc0...1acb | |
| 12/18/2025 | 5:46:44 AM | sell | $3.77 | $0.0002214 | 35.83 | 0.002102 | 13,908.24 | 0x95...5095 | |
| 12/18/2025 | 5:18:14 AM | buy | $0.1612 | $0.0003165 | 1.52 | 0.002985 | 509.22 | 0xb2...b457 | |
| 12/17/2025 | 10:29:55 PM | sell | $0.01221 | $0.0003168 | 0.114 | 0.002957 | 38.55 | 0xf7...9be2 |