WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WMATIC pair

Price USD
$0.0001623
Price
0.001806 WMATIC
TVL
$36.51
MKT CAP
$615.94
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLAR:
110,591.92
Pooled WMATIC:
$203.18

COLLAR/WMATIC price stats on Polygon

As of May 19, 2026, the current price of COLLAR token on DEX ApeSwap is $0.0001623. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $615.94. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $36.51. The COLLAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $36.51.

The total transactions of COLLAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WMATIC is 0.001806, captured at 5:00 AM UTC.

The price of converting 1 COLLAR to USD is $0.0001623 today.

COLLAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20261:59:31 PMbuy$0.3397$0.00016233.780.0018062,092.82
0x1c6...A5A3
0xf2...ee43
05/14/20264:02:39 AMbuy$0.3607$0.00016343.830.0017382,207.58
0x15e...3591
0xa5...2141
05/12/20264:53:39 PMbuy$0.3368$0.00016563.40.0016752,034.23
0x295...F29B
0x92...1e5d
05/09/20262:07:34 AMsell$0.347$0.0001733.340.0016682,005.95
0x0C9...d1ee
0x16...2c5a
05/06/20267:49:26 AMbuy$0.02241$0.00016860.22620.001702132.88
0x062...eF2B
0x40...1a78
05/06/20267:49:24 AMsell$0.2376$0.00016982.390.0017141,399.01
0x107...1e05
0x03...c163
05/02/20269:02:26 AMsell$0.8292$0.00017588.540.001814,716.16
0xdCb...0401
0xb2...cf59
04/30/202611:14:40 AMsell$0.2204$0.0001822.310.001911,210.93
0x037...8dE3
0xb4...e348
04/25/202612:02:12 AMbuy$0.2374$0.00017512.590.0019171,356.07
0x2D6...07F8
0x9e...3aec
04/22/20265:52:46 PMsell$0.2118$0.00018052.230.0019021,173.42
0x2D6...07F8
0x42...c675
04/21/20261:55:50 AMsell$0.5052$0.00018265.460.0019752,766.72
0xdCb...0401
0xf5...c2ab
04/20/20264:42:28 PMsell$0.1036$0.00019071.10.002036543.49
0x2D6...07F8
0x6e...40b5
04/20/20263:23:52 PMsell$0.1117$0.00019031.20.002058587.3
0x2D6...07F8
0xe9...b269
04/20/20269:21:54 AMsell$0.2288$0.00018992.520.0020961,204.77
0x0fF...a8cF
0x86...d601
04/19/202611:47:04 PMbuy$0.2067$0.00018462.350.0021061,119.6
0x2F7...781E
0xed...a238
04/16/202611:30:16 PMsell$0.224$0.00018992.470.0020991,179.58
0x164...8847
0xfe...3eb4
04/16/202612:14:26 PMsell$0.2292$0.00018892.60.0021481,213.53
0x14c...bF1f
0x53...3219
04/15/20264:17:00 PMsell$0.2119$0.00018732.480.0021981,131.55
0x1BD...141e
0x0e...8ca7
04/14/20267:29:24 PMbuy$0.2245$0.00018282.70.0022051,227.93
0xb4b...DA00
0x72...23d0
04/13/202610:39:11 PMsell$0.2223$0.00018712.60.0021951,188.06
0x14c...bF1f
0x42...0453