- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-COLLAR LPs
Info about WMATIC-COLLAR pair
- Pooled WMATIC:
- 179.14
- Pooled COLLAR:
- $124,040.5
WMATIC/COLLAR price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2612. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,604,634.80. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $93.61. The WMATIC/COLLAR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/COLLAR now?
The current liquidity of WMATIC/COLLAR with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $93.61.
How many transactions are there in the WMATIC/COLLAR pool in the last 24 hours?
The total transactions of WMATIC/COLLAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/COLLAR pool in the last 24 hours?
WMATIC/COLLAR pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to COLLAR?
The exchange rate of 1 WMATIC to COLLAR is 688.93, captured at 3:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2612 today.
WMATIC-COLLAR price chart
| Date | Time | Price $ | Price COLLAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:41:04 PM | sell | $0.3291 | $0.0003792 | 1.25 | 0.001451 | 867.89 | 0x09...3101 | |
| 09/16/2025 | 5:03:08 PM | sell | $0.3273 | $0.0003775 | 1.27 | 0.001472 | 867.16 | 0x51...6520 | |
| 09/16/2025 | 1:14:14 PM | sell | $0.9434 | $0.0003864 | 3.69 | 0.001512 | 2,441.43 | 0x31...fd26 | |
| 09/16/2025 | 8:18:56 AM | sell | $0.3292 | $0.0004049 | 1.26 | 0.001553 | 813.08 | 0xdd...4fee | |
| 09/15/2025 | 4:10:18 PM | buy | $0.4226 | $0.0004003 | 1.64 | 0.001557 | 1,055.74 | 0x44...65b9 | |
| 09/15/2025 | 8:05:26 AM | buy | $0.3278 | $0.0004049 | 1.24 | 0.001534 | 809.69 | 0xf4...3007 | |
| 09/14/2025 | 2:49:24 PM | buy | $0.3213 | $0.00041 | 1.18 | 0.001512 | 783.83 | 0x1a...0228 | |
| 09/14/2025 | 11:34:54 AM | buy | $0.3213 | $0.0004121 | 1.16 | 0.001493 | 779.64 | 0x2d...ae7c | |
| 09/13/2025 | 3:44:00 PM | buy | $0.3207 | $0.0004154 | 1.13 | 0.001474 | 772.15 | 0x7e...f6f6 | |
| 09/13/2025 | 1:25:41 PM | sell | $0.3272 | $0.0004203 | 1.14 | 0.001468 | 778.56 | 0xab...3222 | |
| 09/13/2025 | 8:26:51 AM | sell | $0.3294 | $0.000419 | 1.16 | 0.001487 | 786.18 | 0x7e...9b99 | |
| 09/13/2025 | 2:58:01 AM | sell | $0.3312 | $0.0004167 | 1.19 | 0.001507 | 794.74 | 0x7d...8b5c | |
| 09/09/2025 | 6:50:22 PM | sell | $0.1714 | $0.0004092 | 0.6378 | 0.001522 | 418.97 | 0xe8...7b2d | |
| 09/09/2025 | 6:50:20 PM | buy | $0.3207 | $0.0004096 | 1.19 | 0.001523 | 782.87 | 0xca...80c1 | |
| 09/09/2025 | 1:25:08 PM | buy | $0.3208 | $0.0004117 | 1.17 | 0.001504 | 779.23 | 0xad...939d | |
| 09/09/2025 | 8:34:48 AM | sell | $0.2631 | $0.0004181 | 0.9418 | 0.001496 | 629.38 | 0x5d...7f01 | |
| 09/08/2025 | 8:30:58 PM | buy | $0.2633 | $0.0004109 | 0.9628 | 0.001502 | 640.78 | 0x58...6e8e | |
| 09/08/2025 | 10:25:04 AM | sell | $0.2423 | $0.0004183 | 0.8665 | 0.001495 | 579.4 | 0xc8...daf5 | |
| 09/07/2025 | 4:35:06 PM | buy | $0.3205 | $0.0004133 | 1.16 | 0.001499 | 775.6 | 0x27...b0de | |
| 09/07/2025 | 7:46:54 AM | sell | $0.2548 | $0.0004188 | 0.9074 | 0.001491 | 608.57 | 0xc7...5227 |