- WhatToFarm
- Polygon
- ApeSwap
- COLLAR-WMATIC LPs
Info about COLLAR-WMATIC pair
- Pooled COLLAR:
- 94,283.97
- Pooled WMATIC:
- $240.2
COLLAR/WMATIC price stats on Polygon
As of July 1, 2025, the current price of COLLAR token on DEX ApeSwap is $0.0004603. COLLAR price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.58. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $1,443.27. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $87.18. The COLLAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLAR/WMATIC now?
The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $87.18.
How many transactions are there in the COLLAR/WMATIC pool in the last 24 hours?
The total transactions of COLLAR/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COLLAR/WMATIC pool in the last 24 hours?
COLLAR/WMATIC pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WMATIC?
The exchange rate of 1 COLLAR to WMATIC is 0.002536, captured at 5:14 PM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0004603 today.
COLLAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:13:03 AM | buy | $0.2729 | $0.0004603 | 1.5 | 0.002536 | 592.82 | 0xdd...1445 | |
| 07/01/2025 | 2:40:33 AM | buy | $0.3684 | $0.0004632 | 1.99 | 0.002502 | 795.33 | 0xf5...b361 | |
| 06/30/2025 | 7:51:00 PM | buy | $0.1926 | $0.0004688 | 1.01 | 0.002468 | 410.99 | 0x36...d719 | |
| 06/30/2025 | 7:50:52 PM | sell | $0.3676 | $0.0004688 | 1.93 | 0.002468 | 784.16 | 0x23...5948 | |
| 06/30/2025 | 4:59:16 PM | buy | $0.04461 | $0.0004706 | 0.2366 | 0.002496 | 94.8 | 0x99...f0d8 | |
| 06/30/2025 | 4:59:10 PM | sell | $0.336 | $0.0004713 | 1.78 | 0.002499 | 713.01 | 0x6a...727b | |
| 06/29/2025 | 10:20:51 PM | sell | $0.347 | $0.0004707 | 1.87 | 0.00254 | 737.11 | 0x60...d3ac | |
| 06/29/2025 | 10:06:18 AM | sell | $0.2229 | $0.0004644 | 1.23 | 0.002573 | 480.03 | 0x3f...a73f | |
| 06/28/2025 | 6:59:37 PM | sell | $0.3083 | $0.0004615 | 1.74 | 0.002605 | 667.97 | 0xc9...b10f | |
| 06/26/2025 | 1:12:48 PM | buy | $0.2571 | $0.0004541 | 1.48 | 0.002618 | 566.36 | 0xd6...2345 | |
| 06/26/2025 | 10:54:38 AM | buy | $0.26 | $0.0004564 | 1.47 | 0.002587 | 569.76 | 0xcd...af73 | |
| 06/25/2025 | 3:34:49 PM | buy | $0.2506 | $0.0004599 | 1.39 | 0.002556 | 544.9 | 0x08...b609 | |
| 06/24/2025 | 5:31:27 AM | sell | $0.2658 | $0.0004661 | 1.45 | 0.002547 | 570.18 | 0x47...3957 | |
| 06/23/2025 | 10:08:43 PM | sell | $0.3051 | $0.0004637 | 1.69 | 0.00258 | 658.07 | 0x7e...d0bc | |
| 06/23/2025 | 8:14:39 PM | sell | $0.3131 | $0.0004607 | 1.77 | 0.002617 | 679.61 | 0xc7...8580 | |
| 06/23/2025 | 5:31:15 PM | sell | $0.2683 | $0.0004571 | 1.55 | 0.002653 | 587.02 | 0x6f...ffdd | |
| 06/23/2025 | 4:29:32 PM | buy | $0.3103 | $0.0004491 | 1.84 | 0.002664 | 691.04 | 0x00...fb08 | |
| 06/23/2025 | 12:29:49 PM | buy | $0.1585 | $0.0004532 | 0.9207 | 0.002631 | 349.84 | 0x06...7d93 | |
| 06/23/2025 | 7:08:11 AM | sell | $0.2562 | $0.0004602 | 1.46 | 0.002627 | 556.74 | 0xa8...9056 | |
| 06/22/2025 | 11:50:55 PM | sell | $0.1815 | $0.0004575 | 1.05 | 0.002654 | 396.91 | 0x57...e3f6 |