WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WMATIC pair

Price USD
$0.0001628
Price
0.001915 WMATIC
TVL
$34.99
MKT CAP
$623.5
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLAR:
109,323.11
Pooled WMATIC:
$205.82

COLLAR/WMATIC price stats on Polygon

As of July 18, 2026, the current price of COLLAR token on DEX ApeSwap is $0.0001628. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $623.50. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $35.00. The COLLAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $35.00.

The total transactions of COLLAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WMATIC is 0.001915, captured at 5:56 AM UTC.

The price of converting 1 COLLAR to USD is $0.0001628 today.

COLLAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/202612:11:23 AMsell$0.3566$0.00016284.190.0019152,189.96
0x2D6...07F8
0x4e...7103
07/12/20266:45:46 PMsell$0.3383$0.00016064.190.0019932,105.83
0x2D6...07F8
0x8b...37d5
07/07/20269:05:47 PMsell$0.3377$0.00015934.390.0020752,119.52
0x2D6...07F8
0xa2...98a1
07/02/202612:06:47 PMsell$0.3129$0.00015734.290.0021591,988.88
0x2D6...07F8
0x9a...5e73
06/30/202611:01:19 PMbuy$0.3012$0.00014984.360.0021692,009.97
0xb4b...DA00
0x82...6fcd
06/26/20267:13:28 AMsell$0.3516$0.000164.750.0021652,197.1
0x331...b8FF
0xd6...62e7
06/25/20261:54:14 PMbuy$0.3196$0.00015134.590.0021772,112.32
0x2D6...07F8
0x1c...2334
06/24/20265:02:22 PMbuy$0.3574$0.00015224.880.0020832,347
0x331...b8FF
0x28...272d
06/23/20268:19:46 AMbuy$0.3371$0.00015284.40.0019962,205.11
0x2D6...07F8
0x57...0302
06/20/202612:03:40 AMsell$0.3323$0.00016094.090.0019822,065.4
0x6dB...62ca
0x12...bd5f
06/15/20262:16:09 AMsell$0.3317$0.00015914.290.0020612,084.52
0x2D6...07F8
0x3f...5e89
06/10/20263:49:16 PMbuy$0.299$0.00015144.090.0020761,974.87
0x2D6...07F8
0x02...6325
06/10/20262:01:10 AMsell$0.2395$0.00015563.160.0020571,538.67
0xfF6...f2cF
0x84...b3b6
06/09/20263:26:42 PMbuy$0.3358$0.00015244.520.0020522,202.96
0xb4b...DA00
0x0f...9d4c
06/06/20262:20:13 PMsell$0.3205$0.00015954.090.0020382,008.95
0x2D6...07F8
0x22...2a5d
06/06/20264:45:33 AMbuy$0.317$0.0001514.290.0020482,099.19
0x2D6...07F8
0x78...91c0
06/05/202611:06:54 PMsell$0.3445$0.00015944.40.0020372,160.81
0x2D6...07F8
0x96...020e
06/05/20266:12:30 PMbuy$0.3254$0.00015164.40.0020492,146.71
0x2D6...07F8
0xfc...3ccd
06/05/202612:36:22 PMbuy$0.3426$0.0001534.40.0019662,238.43
0x328...b696
0xbf...95b7
06/05/20265:44:40 AMbuy$0.3564$0.00015634.290.0018852,280.06
0x087...6351
0xef...c6be