WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WMATIC pair

Price USD
$0.0001527
Price
0.002049 WMATIC
TVL
$32.17
MKT CAP
$651.82
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLAR:
104,218.8
Pooled WMATIC:
$215.94

COLLAR/WMATIC price stats on Polygon

As of August 17, 2026, the current price of COLLAR token on DEX ApeSwap is $0.0001527. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $651.82. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $32.18. The COLLAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $32.18.

The total transactions of COLLAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WMATIC is 0.002049, captured at 5:28 AM UTC.

The price of converting 1 COLLAR to USD is $0.0001527 today.

COLLAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20265:46:06 AMbuy$0.204$0.00015272.730.0020491,335.87
0xee0...7fAF
0xb5...2314
08/09/20266:00:09 AMsell$0.3322$0.00015884.290.0020542,091.33
0xC73...c995
0x99...e041
07/28/20269:01:07 AMbuy$0.2104$0.00015262.860.0020781,378
0xb4b...DA00
0x7b...5f37
07/23/20264:32:49 PMbuy$0.3254$0.00015234.290.0020122,136.82
0x2D6...07F8
0x62...30ed
07/20/20263:28:10 PMbuy$0.3623$0.00015454.520.0019272,344.94
0x40d...DB2D
0x65...92c1
07/15/202612:11:23 AMsell$0.3566$0.00016284.190.0019152,189.96
0x2D6...07F8
0x4e...7103
07/12/20266:45:46 PMsell$0.3383$0.00016064.190.0019932,105.83
0x2D6...07F8
0x8b...37d5
07/07/20269:05:47 PMsell$0.3377$0.00015934.390.0020752,119.52
0x2D6...07F8
0xa2...98a1
07/02/202612:06:47 PMsell$0.3129$0.00015734.290.0021591,988.88
0x2D6...07F8
0x9a...5e73
06/30/202611:01:19 PMbuy$0.3012$0.00014984.360.0021692,009.97
0xb4b...DA00
0x82...6fcd
06/26/20267:13:28 AMsell$0.3516$0.000164.750.0021652,197.1
0x331...b8FF
0xd6...62e7
06/25/20261:54:14 PMbuy$0.3196$0.00015134.590.0021772,112.32
0x2D6...07F8
0x1c...2334
06/24/20265:02:22 PMbuy$0.3574$0.00015224.880.0020832,347
0x331...b8FF
0x28...272d
06/23/20268:19:46 AMbuy$0.3371$0.00015284.40.0019962,205.11
0x2D6...07F8
0x57...0302
06/20/202612:03:40 AMsell$0.3323$0.00016094.090.0019822,065.4
0x6dB...62ca
0x12...bd5f
06/15/20262:16:09 AMsell$0.3317$0.00015914.290.0020612,084.52
0x2D6...07F8
0x3f...5e89
06/10/20263:49:16 PMbuy$0.299$0.00015144.090.0020761,974.87
0x2D6...07F8
0x02...6325
06/10/20262:01:10 AMsell$0.2395$0.00015563.160.0020571,538.67
0xfF6...f2cF
0x84...b3b6
06/09/20263:26:42 PMbuy$0.3358$0.00015244.520.0020522,202.96
0xb4b...DA00
0x0f...9d4c
06/06/20262:20:13 PMsell$0.3205$0.00015954.090.0020382,008.95
0x2D6...07F8
0x22...2a5d