WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WMATIC pair

Price USD
$0.0001173
Price
0.001223 WMATIC
TVL
$32.1
MKT CAP
$545.43
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled COLLAR:
134,722.75
Pooled WMATIC:
$167.49

COLLAR/WMATIC price stats on Polygon

As of October 16, 2026, the current price of COLLAR token on DEX ApeSwap is $0.0001173. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $545.43. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $32.11. The COLLAR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $32.11.

The total transactions of COLLAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WMATIC is 0.001223, captured at 8:09 AM UTC.

The price of converting 1 COLLAR to USD is $0.0001173 today.

COLLAR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20269:53:28 PMbuy$0.2829$0.00011732.950.0012232,412.09
0x2e2...6D30
0xb6...59f9
10/12/20269:47:03 PMbuy$0.3622$0.00011843.60.0011773,058.38
0xC9f...0E4E
0x2e...93b8
10/12/20269:58:10 AMsell$0.396$0.00012493.710.0011723,170.76
0x0e6...C7c8
0x45...c0e1
10/09/20265:19:24 AMsell$0.3535$0.00012313.510.0012242,870.29
0x255...5f03
0x14...eaf7
10/08/20265:27:35 PMbuy$0.3377$0.00011673.550.0012292,893.18
0x128...44dB
0x8f...0dbc
10/07/202612:44:34 PMbuy$0.3583$0.00011923.530.0011773,004.28
0x11E...40F2
0x66...b012
10/01/20269:59:36 PMbuy$0.2572$0.0001222.390.0011352,107.41
0x14c...bF1f
0x0c...b052
09/30/20266:46:12 PMbuy$0.3571$0.00012223.20.0010952,921.55
0x0C9...d1ee
0x49...ee4e
09/29/20265:07:56 PMbuy$0.3651$0.00012333.110.0010522,961.06
0x238...6A50
0xfb...16cc
09/29/202612:42:36 PMsell$0.3863$0.00013053.10.0010482,959.15
0x0fF...a8cF
0x5f...2d67
09/26/20265:55:41 AMsell$0.1921$0.00012791.620.0010791,502.45
0x295...284d
0x61...537d
09/25/20268:46:24 PMsell$0.3867$0.00012813.360.0011153,016.88
0x311...2fb7
0xa4...5aef
09/24/202611:22:47 PMsell$0.3149$0.00012582.90.0011592,502.79
0x0fF...a8cF
0xd4...301e
09/23/20262:16:08 PMbuy$0.3857$0.00011983.720.0011583,218.48
0x229...c473
0xfa...9322
09/23/202612:14:31 AMbuy$0.06179$0.00012370.56330.001128499.36
0x19d...2f7D
0x81...816d
09/21/20264:45:04 AMsell$0.3714$0.00012523.380.0011422,966.42
0xC9f...0E4E
0xa7...b206
09/19/20265:24:32 PMbuy$0.1355$0.00012091.280.001151,120.48
0xAB4...1B4C
0xee...ae7b
09/19/20265:24:32 PMbuy$0.03538$0.00012220.33650.001162289.5
0xde1...a5a6
0x78...b57f
09/19/20265:24:32 PMbuy$0.01198$0.00012250.11390.00116597.77
0x60c...74Fa
0x47...ed12
09/18/20267:42:33 PMsell$0.3751$0.00012463.490.001163,008.83
0x507...F68F
0x2a...4a7b