- WhatToFarm
- Polygon
- ApeSwap
- COLLAR-WMATIC LPs
Info about COLLAR-WMATIC pair
- Pooled COLLAR:
- 113,728.15
- Pooled WMATIC:
- $196.86
COLLAR/WMATIC price stats on Polygon
As of January 24, 2026, the current price of COLLAR token on DEX ApeSwap is $0.0002197. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $822.99. The liquidity pool contract is 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 with total value locked (TVL) of $50.38. The COLLAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLAR/WMATIC now?
The current liquidity of COLLAR/WMATIC with the contract address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 is $50.38.
How many transactions are there in the COLLAR/WMATIC pool in the last 24 hours?
The total transactions of COLLAR/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/WMATIC pool in the last 24 hours?
COLLAR/WMATIC pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WMATIC?
The exchange rate of 1 COLLAR to WMATIC is 0.001717, captured at 8:02 AM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0002197 today.
COLLAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:39:40 AM | buy | $0.2772 | $0.0002197 | 2.16 | 0.001717 | 1,261.94 | 0x68...953d | |
| 01/22/2026 | 11:43:34 PM | buy | $0.359 | $0.0002226 | 2.69 | 0.001674 | 1,612.23 | 0x03...21fb | |
| 01/21/2026 | 8:05:38 PM | sell | $0.4806 | $0.0002314 | 3.47 | 0.001671 | 2,076.63 | 0xc3...8a42 | |
| 01/20/2026 | 8:29:52 PM | buy | $0.2751 | $0.0002218 | 2.09 | 0.001693 | 1,240.03 | 0x73...4dce | |
| 01/19/2026 | 10:59:26 PM | buy | $0.1754 | $0.0002245 | 1.29 | 0.001664 | 781.2 | 0x41...3c1d | |
| 01/19/2026 | 4:35:10 AM | sell | $0.3263 | $0.0002324 | 2.33 | 0.001663 | 1,403.56 | 0xc5...1feb | |
| 01/19/2026 | 12:10:00 AM | buy | $0.7623 | $0.0002204 | 5.68 | 0.001643 | 3,457.79 | 0xd9...8a96 | |
| 01/17/2026 | 7:24:18 AM | sell | $0.2965 | $0.0002345 | 2.02 | 0.001603 | 1,264.39 | 0xc0...ca7b | |
| 01/16/2026 | 3:29:32 PM | buy | $0.609 | $0.0002257 | 4.29 | 0.001593 | 2,698.04 | 0x8a...23dc | |
| 01/15/2026 | 6:42:18 PM | buy | $0.4498 | $0.0002298 | 2.99 | 0.001532 | 1,957.13 | 0x8a...98ec | |
| 01/14/2026 | 12:46:50 AM | sell | $0.3628 | $0.0002408 | 2.28 | 0.001517 | 1,506.14 | 0x2a...d01b | |
| 01/12/2026 | 10:13:15 PM | buy | $0.3795 | $0.0002317 | 2.49 | 0.001525 | 1,638.19 | 0x15...72c1 | |
| 01/12/2026 | 4:42:02 AM | buy | $0.5402 | $0.0002347 | 3.39 | 0.001476 | 2,302.01 | 0xc9...a34e | |
| 01/11/2026 | 8:57:42 PM | buy | $0.3174 | $0.0002396 | 1.89 | 0.001434 | 1,324.66 | 0xd6...bd1e | |
| 01/11/2026 | 9:42:50 AM | buy | $0.4459 | $0.0002398 | 2.59 | 0.001398 | 1,859.16 | 0x0e...d58c | |
| 01/10/2026 | 7:07:14 PM | sell | $0.4469 | $0.0002555 | 2.43 | 0.00139 | 1,748.57 | 0x9a...43b2 | |
| 01/10/2026 | 5:06:54 PM | sell | $0.4662 | $0.0002515 | 2.64 | 0.001429 | 1,853.7 | 0x0e...3b16 | |
| 01/10/2026 | 6:37:18 AM | sell | $0.445 | $0.0002477 | 2.64 | 0.001471 | 1,796.65 | 0x28...b346 | |
| 01/10/2026 | 5:12:38 AM | sell | $0.3102 | $0.0002432 | 1.92 | 0.001509 | 1,275.77 | 0xa8...b759 | |
| 01/10/2026 | 3:06:12 AM | sell | $0.2857 | $0.0002413 | 1.82 | 0.00154 | 1,183.69 | 0x1c...275e |