WhatToFarm
/
Get started
12 Swap

Info about BONE-WMATIC pair

Price USD
$0.0009564
Price
0.0103 WMATIC
TVL
$99.93
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BONE:
51,731.23
Pooled WMATIC:
$538.21

BONE/WMATIC price stats on Polygon

As of October 22, 2026, the current price of BONE token on DEX ApeSwap is $0.0009564. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.59. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $4,782.45. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $99.94. The BONE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $99.94.

The total transactions of BONE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BONE/WMATIC pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 BONE to WMATIC is 0.0103, captured at 8:08 AM UTC.

The price of converting 1 BONE to USD is $0.0009564 today.

BONE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/20263:34:41 AMbuy$0.5903$0.00095646.350.0103617.23
0x185...C183
0xaf...7014
10/20/20269:09:45 PMsell$0.5775$0.00097986.040.01025589.45
0x1BD...141e
0x4c...12ca
10/19/20265:54:23 AMsell$0.3756$0.00097024.040.01044387.2
0x27e...3E36
0x3c...994e
10/18/20262:07:18 PMbuy$0.5848$0.0009446.470.01044619.56
0x27e...3E36
0x2e...fb32
10/16/20265:22:30 PMbuy$0.6256$0.00095126.70.01019657.69
0x283...83b6
0x04...9a2c
10/16/20266:50:24 AMsell$0.5753$0.00098355.920.01013584.96
0x255...5f03
0xe9...fc13
10/15/20262:50:10 PMsell$0.6352$0.00098176.710.01037647.1
0x062...eF2B
0xe4...aaef
10/15/20262:30:35 AMbuy$0.6719$0.00094877.370.0104708.2
0x1c6...A5A3
0x76...1a86
10/15/20262:17:56 AMbuy$0.6626$0.00095417.030.01013694.46
0x21B...c82F
0x38...3deb
10/14/20261:22:15 PMbuy$0.6334$0.000966.510.009873659.78
0x11E...40F2
0x5d...0576
10/13/20263:20:35 PMbuy$0.687$0.00096896.820.009624709.04
0x24A...FDdD
0x1d...9d73
10/13/20266:31:01 AMsell$0.5549$0.0010015.290.009558554.16
0x0e6...C7c8
0x69...c31f
10/13/20263:00:06 AMsell$0.6313$0.00099476.20.009772634.64
0x283...83b6
0x84...4fec
10/12/202611:02:41 PMbuy$0.7167$0.00096227.290.0098744.84
0x24f...B025
0xd7...5458
10/12/20263:08:00 PMbuy$0.6918$0.00096886.80.009528714.07
0x1BD...141e
0xf5...ac82
10/12/20269:32:47 AMsell$0.6681$0.0010026.320.009481666.68
0x044...7c1F
0x7f...1e25
10/10/20263:40:07 PMsell$0.6551$0.00099416.40.009718659
0x0fF...a8cF
0xfb...e883
10/09/20261:53:32 AMsell$0.6166$0.00098876.20.009955623.62
0x133...eDbe
0xe3...b3a2
10/08/20263:38:27 PMbuy$0.7007$0.00095717.30.009974732.14
0x1eF...7625
0x91...375e
10/08/20263:19:47 PMbuy$0.7027$0.00096137.090.009713730.95
0xC9f...0E4E
0x11...cf71