- WhatToFarm
- Polygon
- ApeSwap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 80,436.77
- Pooled WMATIC:
- $390.83
BONE/WMATIC price stats on Polygon
As of September 7, 2024, the current price of BONE token on DEX ApeSwap is $0.001793. BONE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.36. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $8,948.83. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $287.91. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $287.91.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $4.36 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.004868, captured at 5:57 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.001793 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:11:45 AM | sell | $0.5814 | $0.001793 | 1.57 | 0.004868 | 324.21 | 0x68...71cf | |
| 09/07/2024 | 4:00:19 AM | sell | $0.418 | $0.001793 | 1.14 | 0.004902 | 233.1 | 0x5f...bcdf | |
| 09/06/2024 | 11:52:12 PM | sell | $0.6225 | $0.001784 | 1.72 | 0.004938 | 348.82 | 0xa7...10bb | |
| 09/06/2024 | 8:56:53 PM | buy | $0.6166 | $0.001785 | 1.71 | 0.004958 | 345.45 | 0x2d...bab9 | |
| 09/06/2024 | 7:03:39 PM | buy | $0.5568 | $0.00179 | 1.52 | 0.004917 | 311.03 | 0x02...849a | |
| 09/06/2024 | 2:27:58 PM | buy | $0.967 | $0.001796 | 2.61 | 0.004866 | 538.32 | 0x8a...d080 | |
| 09/06/2024 | 12:53:50 PM | sell | $0.5978 | $0.001811 | 1.59 | 0.004833 | 330.02 | 0x3c...da19 | |
| 09/06/2024 | 2:27:43 AM | sell | $0.4989 | $0.001789 | 1.35 | 0.00487 | 278.88 | 0x85...9273 | |
| 09/06/2024 | 12:35:21 AM | buy | $0.6086 | $0.001783 | 1.66 | 0.004886 | 341.29 | 0x4d...13a7 | |
| 09/05/2024 | 1:27:54 PM | sell | $0.5312 | $0.001789 | 1.44 | 0.004864 | 296.92 | 0x51...e213 | |
| 09/05/2024 | 12:24:28 PM | buy | $0.5561 | $0.001797 | 1.51 | 0.004882 | 309.43 | 0x56...55e1 | |
| 09/05/2024 | 11:58:34 AM | buy | $0.5448 | $0.001801 | 1.46 | 0.004845 | 302.41 | 0xec...2270 | |
| 09/05/2024 | 6:24:49 AM | buy | $0.7644 | $0.001795 | 2.04 | 0.004802 | 425.83 | 0x39...232d | |
| 09/04/2024 | 2:53:13 PM | sell | $1.28 | $0.001816 | 3.39 | 0.004799 | 707.26 | 0xd8...a1d6 | |
| 09/04/2024 | 10:44:12 AM | buy | $1.22 | $0.00177 | 3.32 | 0.00482 | 689.1 | 0xdc...8933 | |
| 09/04/2024 | 9:40:50 AM | buy | $1.21 | $0.001812 | 3.17 | 0.00474 | 669.13 | 0x72...ef6c | |
| 09/04/2024 | 1:08:30 AM | buy | $1.41 | $0.001803 | 3.65 | 0.004656 | 784.34 | 0x59...b47f | |
| 09/04/2024 | 12:45:10 AM | buy | $0.794 | $0.001831 | 1.98 | 0.004588 | 433.47 | 0xf1...f048 | |
| 09/03/2024 | 1:47:42 PM | buy | $0.7566 | $0.001819 | 1.88 | 0.004541 | 415.97 | 0x89...3293 | |
| 09/02/2024 | 8:56:49 PM | sell | $0.7584 | $0.001867 | 1.83 | 0.004522 | 406.19 | 0xa6...fa44 |