- WhatToFarm
- Polygon
- ApeSwap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 52,950.73
- Pooled WMATIC:
- $524.61
BONE/WMATIC price stats on Polygon
As of March 5, 2026, the current price of BONE token on DEX ApeSwap is $0.001039. BONE price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.52. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $5,200.17. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $109.04. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $109.04.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.01, captured at 8:01 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.001039 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:48:53 AM | sell | $0.6581 | $0.001039 | 6.33 | 0.01 | 632.83 | 0xd3...11fb | |
| 03/03/2026 | 6:15:43 PM | sell | $0.3828 | $0.001035 | 3.77 | 0.0102 | 369.77 | 0x7f...c6da | |
| 03/03/2026 | 9:25:55 AM | buy | $0.48 | $0.001012 | 4.84 | 0.01022 | 474.33 | 0xd8...941d | |
| 03/02/2026 | 11:39:47 PM | buy | $0.3821 | $0.001016 | 3.78 | 0.01006 | 375.79 | 0x0a...82a9 | |
| 03/02/2026 | 11:03:27 AM | buy | $0.4331 | $0.001022 | 4.19 | 0.009914 | 423.62 | 0xd1...aecc | |
| 03/02/2026 | 7:28:41 AM | buy | $0.3677 | $0.001026 | 3.49 | 0.009769 | 358.25 | 0x36...4a03 | |
| 03/02/2026 | 3:48:09 AM | sell | $0.4035 | $0.001051 | 3.72 | 0.009715 | 383.71 | 0x16...ab48 | |
| 03/02/2026 | 12:08:43 AM | sell | $0.5025 | $0.001048 | 4.73 | 0.009874 | 479.34 | 0x6d...ae3a | |
| 03/01/2026 | 8:43:41 PM | buy | $0.4209 | $0.001021 | 4.1 | 0.009945 | 412.22 | 0x93...8a47 | |
| 03/01/2026 | 7:14:43 PM | buy | $0.3683 | $0.001022 | 3.52 | 0.009792 | 360.24 | 0xe9...fc32 | |
| 03/01/2026 | 9:43:41 AM | buy | $0.5018 | $0.00103 | 4.69 | 0.009638 | 486.78 | 0xe1...4f1d | |
| 02/28/2026 | 10:38:01 PM | sell | $0.6574 | $0.001054 | 6 | 0.009624 | 623.51 | 0x5f...2fdd | |
| 02/28/2026 | 7:49:05 PM | sell | $0.4913 | $0.001046 | 4.61 | 0.009823 | 469.71 | 0xa7...6afc | |
| 02/28/2026 | 3:29:05 PM | sell | $0.5391 | $0.001046 | 5.15 | 0.009997 | 515.37 | 0x97...91be | |
| 02/28/2026 | 9:58:09 AM | buy | $0.4845 | $0.001017 | 4.78 | 0.01005 | 476.25 | 0x01...20f9 | |
| 02/28/2026 | 6:49:45 AM | buy | $0.9255 | $0.001016 | 8.92 | 0.009805 | 910.4 | 0x32...9fe1 | |
| 02/27/2026 | 4:59:59 PM | buy | $0.5502 | $0.001029 | 5.1 | 0.009543 | 534.4 | 0x0d...6bc2 | |
| 02/27/2026 | 1:23:13 PM | buy | $0.4197 | $0.001036 | 3.79 | 0.009379 | 404.97 | 0xcf...9d12 | |
| 02/27/2026 | 10:58:23 AM | buy | $0.4818 | $0.001042 | 4.26 | 0.009222 | 462.25 | 0x8f...243b | |
| 02/27/2026 | 8:38:43 AM | sell | $0.5048 | $0.001067 | 4.33 | 0.009178 | 472.79 | 0xc7...e3bd |