- WhatToFarm
- Polygon
- ApeSwap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 69,574.27
- Pooled WMATIC:
- $457.97
BONE/WMATIC price stats on Polygon
As of July 2, 2025, the current price of BONE token on DEX ApeSwap is $0.001211. BONE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.86. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $6,036.86. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $168.00. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $168.00.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $1.86 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.006607, captured at 4:33 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.001211 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:56:41 PM | sell | $0.4833 | $0.001211 | 2.63 | 0.006607 | 398.87 | 0x66...6004 | |
| 07/02/2025 | 10:39:17 AM | sell | $0.4467 | $0.001206 | 2.47 | 0.006681 | 370.32 | 0xd8...e811 | |
| 07/01/2025 | 7:00:05 PM | buy | $0.485 | $0.001187 | 2.73 | 0.006704 | 408.54 | 0xa5...2f82 | |
| 07/01/2025 | 6:19:29 PM | buy | $0.4484 | $0.001195 | 2.48 | 0.006628 | 374.96 | 0xe5...c71e | |
| 07/01/2025 | 8:10:13 AM | buy | $0.3209 | $0.001194 | 1.76 | 0.006567 | 268.66 | 0xfb...472b | |
| 07/01/2025 | 3:02:07 AM | buy | $0.453 | $0.001203 | 2.45 | 0.006506 | 376.59 | 0x85...3bb8 | |
| 07/01/2025 | 1:32:01 AM | buy | $0.5966 | $0.001204 | 3.18 | 0.006433 | 495.3 | 0xe6...26bc | |
| 06/30/2025 | 8:28:56 PM | sell | $0.4154 | $0.001227 | 2.16 | 0.006386 | 338.54 | 0x10...8d63 | |
| 06/30/2025 | 5:04:30 PM | sell | $0.5514 | $0.001222 | 2.9 | 0.006452 | 451 | 0x88...9995 | |
| 06/30/2025 | 4:09:15 PM | sell | $0.4314 | $0.001217 | 2.31 | 0.006533 | 354.47 | 0x7c...9b5c | |
| 06/30/2025 | 4:48:46 AM | buy | $0.4613 | $0.001199 | 2.52 | 0.006556 | 384.69 | 0x0f...1757 | |
| 06/29/2025 | 11:06:51 PM | sell | $0.5398 | $0.001215 | 2.9 | 0.006535 | 444.21 | 0x1c...3efa | |
| 06/29/2025 | 10:04:33 PM | sell | $0.4946 | $0.001214 | 2.69 | 0.006616 | 407.42 | 0x7c...65a9 | |
| 06/29/2025 | 10:04:38 AM | sell | $0.3844 | $0.001206 | 2.13 | 0.006686 | 318.66 | 0xdb...e92e | |
| 06/28/2025 | 11:02:47 PM | sell | $0.3625 | $0.001201 | 2.03 | 0.006746 | 301.74 | 0xb7...9466 | |
| 06/28/2025 | 3:58:32 PM | sell | $0.3439 | $0.001201 | 1.94 | 0.006804 | 286.27 | 0xc7...e2b6 | |
| 06/26/2025 | 1:16:18 PM | buy | $0.4529 | $0.001181 | 2.61 | 0.006822 | 383.21 | 0x7f...7b96 | |
| 06/26/2025 | 11:44:04 AM | buy | $0.4362 | $0.001187 | 2.47 | 0.006747 | 367.48 | 0xd0...6dd2 | |
| 06/25/2025 | 4:45:57 PM | buy | $0.4323 | $0.00119 | 2.42 | 0.006676 | 363.15 | 0x9e...79c3 | |
| 06/25/2025 | 3:08:19 PM | buy | $0.3909 | $0.001196 | 2.16 | 0.006617 | 326.66 | 0x52...e21b |