- WhatToFarm
- Polygon
- ApeSwap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 54,929.89
- Pooled WMATIC:
- $510.03
BONE/WMATIC price stats on Polygon
As of February 3, 2026, the current price of BONE token on DEX ApeSwap is $0.001072. BONE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.99. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $5,361.96. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $116.05. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $116.05.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.009425, captured at 6:49 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.001072 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:37:44 PM | sell | $0.9942 | $0.001072 | 8.73 | 0.009425 | 927.17 | 0x7d...e51a | |
| 02/02/2026 | 3:37:00 PM | sell | $0.9945 | $0.001059 | 9.15 | 0.009756 | 938.59 | 0xe6...0ec7 | |
| 01/31/2026 | 11:26:20 PM | sell | $0.7777 | $0.001049 | 7.46 | 0.01006 | 741.02 | 0x3d...4e74 | |
| 01/31/2026 | 6:08:58 PM | buy | $1 | $0.001009 | 10 | 0.01007 | 993.14 | 0x81...37de | |
| 01/31/2026 | 3:44:18 PM | buy | $1.19 | $0.001009 | 11.4 | 0.009659 | 1,181.21 | 0x22...87dc | |
| 01/30/2026 | 1:52:22 PM | buy | $0.4081 | $0.001033 | 3.7 | 0.009391 | 394.78 | 0x8b...5245 | |
| 01/29/2026 | 3:10:16 PM | buy | $0.642 | $0.001039 | 5.68 | 0.00921 | 617.69 | 0x12...bfed | |
| 01/29/2026 | 4:13:30 AM | buy | $0.2486 | $0.00105 | 2.14 | 0.009078 | 236.7 | 0xd1...0a84 | |
| 01/29/2026 | 2:44:00 AM | buy | $0.5353 | $0.001042 | 4.6 | 0.008957 | 513.63 | 0x84...3884 | |
| 01/28/2026 | 11:57:45 AM | sell | $0.4912 | $0.001071 | 4.08 | 0.008903 | 458.26 | 0x43...1f60 | |
| 01/27/2026 | 7:15:21 PM | sell | $0.4402 | $0.001066 | 3.72 | 0.009034 | 412.71 | 0x50...c6eb | |
| 01/27/2026 | 6:29:39 PM | buy | $0.4354 | $0.001049 | 3.76 | 0.009078 | 414.83 | 0x4c...662d | |
| 01/27/2026 | 4:28:15 PM | buy | $0.2815 | $0.001052 | 2.39 | 0.008977 | 267.33 | 0x0a...af64 | |
| 01/26/2026 | 4:09:28 AM | sell | $0.4853 | $0.00107 | 4.06 | 0.008962 | 453.47 | 0xc1...be74 | |
| 01/25/2026 | 7:59:30 PM | buy | $0.6682 | $0.001048 | 5.71 | 0.008968 | 637.47 | 0x12...3326 | |
| 01/25/2026 | 4:53:14 PM | buy | $0.7817 | $0.001046 | 6.53 | 0.00875 | 746.89 | 0xba...cf9b | |
| 01/25/2026 | 5:22:16 AM | buy | $0.3212 | $0.001073 | 2.56 | 0.00859 | 299.15 | 0x5d...62a1 | |
| 01/24/2026 | 5:42:54 PM | buy | $0.3221 | $0.001072 | 2.55 | 0.008501 | 300.41 | 0x33...17ca | |
| 01/23/2026 | 2:12:00 PM | buy | $1.13 | $0.00107 | 8.79 | 0.00832 | 1,057.65 | 0xa4...6b05 | |
| 01/21/2026 | 5:00:04 PM | buy | $1.18 | $0.001077 | 8.79 | 0.008035 | 1,095.15 | 0x62...398c |