- WhatToFarm
- Polygon
- ApeSwap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 52,071.09
- Pooled WMATIC:
- $532.86
BONE/WMATIC price stats on Polygon
As of May 6, 2026, the current price of BONE token on DEX ApeSwap is $0.001027. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $5,135.42. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $106.45. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $106.45.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.01028, captured at 6:01 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.001027 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:54:50 AM | sell | $0.4128 | $0.001027 | 4.13 | 0.01028 | 402 | 0xa8...3ef3 | |
| 05/04/2026 | 5:44:38 PM | sell | $0.3771 | $0.001021 | 3.85 | 0.01044 | 369.13 | 0xe6...5a44 | |
| 05/03/2026 | 11:34:20 PM | buy | $0.3722 | $0.001 | 3.9 | 0.01048 | 371.95 | 0x16...9077 | |
| 05/02/2026 | 10:20:28 AM | sell | $0.4083 | $0.001021 | 4.17 | 0.01045 | 399.52 | 0xf3...41b3 | |
| 05/01/2026 | 8:41:58 AM | buy | $0.0469 | $0.000996 | 0.4975 | 0.01056 | 47.08 | 0xed...aeea | |
| 04/30/2026 | 4:08:44 PM | sell | $0.3996 | $0.001018 | 4.15 | 0.01059 | 392.52 | 0x2b...4183 | |
| 04/30/2026 | 12:58:02 AM | sell | $0.4666 | $0.001016 | 4.94 | 0.01077 | 459.16 | 0x4a...7a50 | |
| 04/25/2026 | 8:48:10 PM | buy | $0.3556 | $0.0009927 | 3.88 | 0.01083 | 358.25 | 0x6d...05f9 | |
| 04/24/2026 | 9:17:14 PM | buy | $0.3519 | $0.0009955 | 3.77 | 0.01068 | 353.54 | 0x2f...a26a | |
| 04/23/2026 | 2:47:32 PM | sell | $0.407 | $0.001017 | 4.26 | 0.01065 | 399.9 | 0xec...4f82 | |
| 04/20/2026 | 11:07:02 PM | buy | $0.3919 | $0.0009941 | 4.21 | 0.01069 | 394.24 | 0xe0...4385 | |
| 04/20/2026 | 6:06:26 PM | sell | $0.4288 | $0.001017 | 4.49 | 0.01066 | 421.49 | 0x44...ae94 | |
| 04/20/2026 | 4:00:44 PM | sell | $0.2631 | $0.001007 | 2.82 | 0.0108 | 261.3 | 0xa3...8986 | |
| 04/20/2026 | 3:22:10 PM | sell | $0.1951 | $0.001006 | 2.11 | 0.0109 | 193.88 | 0x6b...6fc0 | |
| 04/20/2026 | 1:06:06 PM | sell | $0.378 | $0.001007 | 4.13 | 0.01101 | 375.17 | 0x4a...5e65 | |
| 04/16/2026 | 6:50:04 PM | sell | $0.3894 | $0.001003 | 4.34 | 0.01119 | 388.05 | 0x50...d24b | |
| 04/16/2026 | 12:13:48 PM | sell | $0.3904 | $0.001 | 4.43 | 0.01137 | 390.3 | 0xaa...e665 | |
| 04/16/2026 | 3:26:26 AM | sell | $0.3548 | $0.0009953 | 4.11 | 0.01154 | 356.47 | 0x1b...4492 | |
| 04/15/2026 | 10:44:48 AM | sell | $0.3485 | $0.0009943 | 4.1 | 0.01171 | 350.47 | 0x94...6e8a | |
| 04/14/2026 | 10:42:18 PM | buy | $0.3619 | $0.0009704 | 4.38 | 0.01175 | 372.95 | 0x3c...555f |