WhatToFarm
/
Get started
12 Swap

Info about BONE-WMATIC pair

Price USD
$0.0009354
Price
0.01102 WMATIC
TVL
$94.52
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BONE:
50,008.84
Pooled WMATIC:
$557.16

BONE/WMATIC price stats on Polygon

As of November 12, 2026, the current price of BONE token on DEX ApeSwap is $0.0009354. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $4,677.65. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $94.53. The BONE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $94.53.

The total transactions of BONE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BONE/WMATIC pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 BONE to WMATIC is 0.01102, captured at 11:36 AM UTC.

The price of converting 1 BONE to USD is $0.0009354 today.

BONE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/202611:35:01 AMbuy$0.5742$0.00093546.770.01102613.89
0x107...1e05
0x01...c5b4
11/10/202610:15:21 PMsell$0.3794$0.00096424.30.01093393.47
0x021...4D53
0xc3...d467
11/10/20264:38:22 PMbuy$0.5484$0.00093696.40.01093585.36
0x2C3...4EF9
0xcb...6f48
11/10/202611:57:30 AMbuy$0.08761$0.000945410.0107992.66
0xaaF...ec9e
0x6a...3074
11/10/202610:37:39 AMbuy$0.001677$0.00094250.019170.010771.77
0x4AE...146e
0xbf...bd74
11/10/20264:20:34 AMbuy$0.09305$0.00095151.050.0107597.79
0xB71...711f
0x9c...7e3a
11/10/20264:01:12 AMbuy$0.02454$0.00094530.27850.0107225.96
0xa2B...3B38
0x73...dcdb
11/10/20264:00:54 AMbuy$0.02451$0.00094320.27850.0107125.99
0x4Ad...24D3
0x59...05f6
11/09/20269:02:46 PMbuy$0.09732$0.00095161.090.01068102.26
0x421...0Aaa
0x7d...82aa
11/09/20266:31:48 PMbuy$0.1298$0.00094871.450.01063136.84
0xF8C...7F8F
0x52...a013
11/09/20263:54:07 PMsell$0.2742$0.00097352.990.01062281.74
0x421...0Aaa
0x46...19ee
11/09/20263:14:00 PMsell$0.0154$0.00096840.16990.0106815.9
0x121...BA81
0xba...264c
11/09/20261:11:22 PMsell$0.1302$0.00095681.450.01071136.14
0x080...1C67
0x25...239b
11/09/202612:22:57 PMbuy$0.003615$0.00096260.040520.010783.75
0xa09...dD7E
0x55...92c2
11/09/202612:21:46 PMsell$0.1652$0.00096281.850.01078171.63
0x377...f940
0x3d...807c
11/09/202612:20:22 PMsell$0.09097$0.00096811.010.0108393.96
0xc92...fB3f
0x9f...ccf1
11/09/202611:36:30 AMsell$0.001095$0.00096570.012320.010851.13
0x026...32D7
0x06...0ada
11/09/202611:36:07 AMsell$0.05628$0.00096810.63210.0108758.14
0x8f1...b017
0x4e...8eb7
11/09/20269:09:55 AMsell$0.03458$0.00096080.3920.0108935.99
0x2b3...fa74
0x5c...7eeb
11/09/20264:17:30 AMsell$0.02149$0.00096380.24310.010922.29
0xa37...4A2e
0x95...0b94