- WhatToFarm
- Polygon
- ApeSwap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 66,379.48
- Pooled WMATIC:
- $468.18
BONE/WMATIC price stats on Polygon
As of November 5, 2025, the current price of BONE token on DEX ApeSwap is $0.001165. BONE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.39. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $5,826.67. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $153.25. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $153.25.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.007119, captured at 7:38 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.001165 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:21:55 AM | sell | $0.9553 | $0.001165 | 5.83 | 0.007119 | 819.86 | 0x4c...0c24 | |
| 11/05/2025 | 1:19:41 AM | buy | $0.8534 | $0.001127 | 5.42 | 0.007169 | 756.93 | 0x92...40a3 | |
| 11/04/2025 | 10:34:21 PM | sell | $0.5946 | $0.001161 | 3.63 | 0.007106 | 512.09 | 0xf3...0231 | |
| 11/04/2025 | 7:54:05 PM | buy | $0.4907 | $0.001139 | 3.07 | 0.007143 | 430.59 | 0x16...868c | |
| 11/04/2025 | 6:17:51 PM | buy | $0.6395 | $0.001135 | 3.96 | 0.007037 | 563.07 | 0x13...4fc3 | |
| 11/04/2025 | 5:49:59 AM | buy | $0.8559 | $0.00114 | 5.18 | 0.006907 | 750.8 | 0x24...3dfd | |
| 11/04/2025 | 1:39:29 AM | sell | $0.6323 | $0.001176 | 3.67 | 0.006843 | 537.29 | 0xf2...d3fe | |
| 11/03/2025 | 8:49:07 PM | buy | $0.3886 | $0.001147 | 2.33 | 0.006898 | 338.67 | 0x9a...be03 | |
| 11/03/2025 | 8:01:31 PM | buy | $0.3351 | $0.00115 | 1.99 | 0.006834 | 291.34 | 0x0e...bcb4 | |
| 11/03/2025 | 3:54:41 PM | buy | $1.43 | $0.001143 | 8.4 | 0.00668 | 1,257.66 | 0x8d...5068 | |
| 11/03/2025 | 4:05:55 AM | buy | $0.6395 | $0.001173 | 3.54 | 0.006506 | 545.23 | 0x23...7a15 | |
| 11/03/2025 | 3:23:51 AM | buy | $0.639 | $0.001175 | 3.48 | 0.006405 | 543.51 | 0x63...560b | |
| 11/03/2025 | 1:49:37 AM | buy | $0.4539 | $0.001185 | 2.42 | 0.00632 | 383.05 | 0xf2...abab | |
| 11/02/2025 | 11:52:45 PM | sell | $0.3281 | $0.001208 | 1.7 | 0.006285 | 271.54 | 0x10...9f94 | |
| 11/02/2025 | 4:12:55 PM | buy | $0.6416 | $0.001185 | 3.4 | 0.006286 | 541.29 | 0x75...a3e4 | |
| 11/02/2025 | 5:59:17 AM | sell | $0.4315 | $0.001213 | 2.22 | 0.006244 | 355.52 | 0x07...4d3f | |
| 11/01/2025 | 4:21:27 PM | sell | $0.5443 | $0.001202 | 2.85 | 0.00631 | 452.58 | 0x0e...ddfd | |
| 11/01/2025 | 9:59:48 AM | sell | $0.4595 | $0.001209 | 2.42 | 0.006392 | 379.81 | 0x61...196b | |
| 10/31/2025 | 7:42:56 PM | sell | $0.4868 | $0.001196 | 2.63 | 0.006465 | 406.92 | 0x26...8a9d | |
| 10/31/2025 | 6:33:26 PM | buy | $0.4315 | $0.001174 | 2.38 | 0.006495 | 367.34 | 0x63...cc6d |