- WhatToFarm
- Polygon
- ApeSwap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 47,359.19
- Pooled WMATIC:
- $585.76
BONE/WMATIC price stats on Polygon
As of June 17, 2026, the current price of BONE token on DEX ApeSwap is $0.0009847. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $4,923.95. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $92.34. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $92.34.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.01249, captured at 9:55 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0009847 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:25:37 PM | sell | $0.6072 | $0.0009847 | 7.7 | 0.01249 | 616.67 | 0x61...4242 | |
| 06/13/2026 | 10:21:30 PM | sell | $0.5503 | $0.0009794 | 7.2 | 0.01282 | 561.89 | 0x3a...3b23 | |
| 06/10/2026 | 5:30:04 PM | buy | $0.3898 | $0.0009404 | 5.35 | 0.01292 | 414.54 | 0x9d...9363 | |
| 06/09/2026 | 1:31:40 PM | buy | $0.6112 | $0.0009516 | 8.11 | 0.01262 | 642.33 | 0x82...5308 | |
| 06/09/2026 | 12:34:54 AM | buy | $0.4893 | $0.0009517 | 6.33 | 0.01232 | 514.15 | 0x20...7b81 | |
| 06/07/2026 | 6:35:45 AM | sell | $0.5866 | $0.0009874 | 7.29 | 0.01228 | 594.07 | 0x41...af3d | |
| 06/06/2026 | 1:46:57 PM | sell | $0.5842 | $0.0009813 | 7.49 | 0.01259 | 595.37 | 0x11...86b3 | |
| 06/06/2026 | 7:20:34 AM | sell | $0.5598 | $0.0009773 | 7.39 | 0.01291 | 572.76 | 0x7b...499d | |
| 06/06/2026 | 4:58:10 AM | buy | $0.5907 | $0.0009463 | 8.1 | 0.01297 | 624.24 | 0xec...591a | |
| 06/06/2026 | 4:12:22 AM | buy | $0.5867 | $0.0009503 | 7.8 | 0.01263 | 617.37 | 0x18...7eb2 | |
| 06/05/2026 | 11:06:19 PM | sell | $0.594 | $0.0009809 | 7.6 | 0.01255 | 605.59 | 0x2d...63de | |
| 06/05/2026 | 9:28:49 PM | sell | $0.5689 | $0.0009771 | 7.49 | 0.01287 | 582.21 | 0xb8...c57c | |
| 06/05/2026 | 6:25:07 PM | buy | $0.5604 | $0.0009427 | 7.69 | 0.01295 | 594.5 | 0x41...c9c5 | |
| 06/05/2026 | 4:12:45 PM | buy | $0.4831 | $0.0009399 | 6.5 | 0.01264 | 513.95 | 0xed...4ca2 | |
| 06/05/2026 | 1:57:54 PM | buy | $0.6573 | $0.000953 | 8.5 | 0.01232 | 689.7 | 0xf6...9219 | |
| 06/05/2026 | 6:24:06 AM | buy | $0.6539 | $0.0009552 | 8.19 | 0.01197 | 684.54 | 0x7b...757d | |
| 06/05/2026 | 5:42:21 AM | buy | $0.6631 | $0.0009673 | 7.97 | 0.01163 | 685.52 | 0xad...f7b4 | |
| 06/05/2026 | 2:21:16 AM | buy | $0.6445 | $0.000974 | 7.49 | 0.01132 | 661.77 | 0x27...6d39 | |
| 06/04/2026 | 11:03:03 AM | buy | $0.6791 | $0.0009801 | 7.63 | 0.01101 | 692.87 | 0xf6...1f6a | |
| 06/04/2026 | 4:27:04 AM | sell | $0.6601 | $0.001018 | 7.09 | 0.01095 | 647.96 | 0x1a...ae14 |