- WhatToFarm
- Polygon
- ApeSwap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 51,504.25
- Pooled WMATIC:
- $539.56
BONE/WMATIC price stats on Polygon
As of September 10, 2026, the current price of BONE token on DEX ApeSwap is $0.0009843. BONE price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.43. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $4,921.84. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $102.50. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $102.50.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.01036, captured at 4:38 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0009843 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:23:06 PM | buy | $0.7029 | $0.0009843 | 7.4 | 0.01036 | 714.14 | 0x9a...a8bb | |
| 09/09/2026 | 7:54:39 AM | sell | $0.7296 | $0.001019 | 7.37 | 0.01031 | 715.43 | 0xdb...3149 | |
| 09/07/2026 | 10:50:18 PM | buy | $0.6174 | $0.000986 | 6.49 | 0.01038 | 626.14 | 0xd1...1be0 | |
| 09/06/2026 | 12:50:12 AM | sell | $0.7382 | $0.001017 | 7.5 | 0.01034 | 725.53 | 0x70...7a4e | |
| 09/05/2026 | 7:42:58 AM | sell | $0.7078 | $0.001012 | 7.44 | 0.01063 | 699.36 | 0x07...8d49 | |
| 09/04/2026 | 2:48:39 PM | buy | $0.6751 | $0.0009756 | 7.39 | 0.01069 | 691.98 | 0xfb...156d | |
| 09/03/2026 | 5:13:45 PM | sell | $0.4173 | $0.001002 | 4.4 | 0.01058 | 416.5 | 0x62...d1e7 | |
| 09/03/2026 | 3:02:36 AM | sell | $0.6895 | $0.001006 | 7.41 | 0.01081 | 685.21 | 0x61...bdb2 | |
| 09/01/2026 | 11:02:58 PM | buy | $0.3129 | $0.0009794 | 3.49 | 0.01093 | 319.49 | 0x38...b04c | |
| 08/31/2026 | 9:33:42 PM | sell | $0.6766 | $0.001006 | 7.37 | 0.01096 | 672.53 | 0x46...d30d | |
| 08/31/2026 | 2:04:31 PM | buy | $0.6543 | $0.0009748 | 7.39 | 0.01101 | 671.24 | 0xa5...1886 | |
| 08/31/2026 | 11:14:30 AM | buy | $0.6676 | $0.000981 | 7.3 | 0.01073 | 680.49 | 0xa1...3693 | |
| 08/31/2026 | 7:54:10 AM | buy | $0.2259 | $0.0009925 | 2.39 | 0.01054 | 227.62 | 0xf5...e00b | |
| 08/31/2026 | 6:44:28 AM | buy | $0.3426 | $0.0009925 | 3.59 | 0.01042 | 345.25 | 0xf6...5b34 | |
| 08/31/2026 | 1:08:07 AM | buy | $0.3968 | $0.0009948 | 4.1 | 0.01027 | 398.89 | 0x4e...ca12 | |
| 08/30/2026 | 5:52:51 PM | buy | $0.7932 | $0.0009917 | 8.02 | 0.01003 | 799.86 | 0xbf...95d7 | |
| 08/30/2026 | 8:30:06 AM | buy | $0.7511 | $0.0009991 | 7.32 | 0.009746 | 751.82 | 0x62...7e82 | |
| 08/29/2026 | 11:56:27 PM | sell | $0.7992 | $0.001032 | 7.51 | 0.009711 | 774.25 | 0x74...bfcd | |
| 08/29/2026 | 7:18:39 PM | buy | $0.7546 | $0.001001 | 7.34 | 0.009753 | 753.43 | 0xc8...133f | |
| 08/27/2026 | 11:44:58 AM | buy | $0.762 | $0.001011 | 7.14 | 0.009483 | 753.51 | 0xe3...05b0 |