- WhatToFarm
- Polygon
- ApeSwap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 59,998.29
- Pooled WMATIC:
- $518.77
BONE/WMATIC price stats on Polygon
As of December 5, 2025, the current price of BONE token on DEX ApeSwap is $0.001066. BONE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.30. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $5,334.90. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $128.41. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $128.41.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.00862, captured at 4:44 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.001066 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:13:35 PM | buy | $0.3191 | $0.001066 | 2.57 | 0.00862 | 299.14 | 0x53...7745 | |
| 12/04/2025 | 5:38:51 PM | buy | $0.3277 | $0.001077 | 2.59 | 0.008543 | 304.33 | 0x1b...3951 | |
| 12/04/2025 | 11:35:15 AM | buy | $0.3206 | $0.001074 | 2.52 | 0.00845 | 298.35 | 0xf0...b340 | |
| 12/03/2025 | 11:02:15 PM | sell | $0.3297 | $0.001094 | 2.53 | 0.008416 | 301.15 | 0x8a...b1b5 | |
| 12/03/2025 | 3:51:19 PM | buy | $0.4333 | $0.001079 | 3.39 | 0.008444 | 401.57 | 0x39...e05a | |
| 12/02/2025 | 8:37:25 PM | buy | $0.3023 | $0.001079 | 2.33 | 0.00835 | 280.17 | 0x3c...3c6e | |
| 12/02/2025 | 7:56:05 PM | buy | $0.2437 | $0.001082 | 1.86 | 0.008282 | 225.16 | 0xd7...c7e1 | |
| 12/02/2025 | 3:56:56 PM | sell | $0.7426 | $0.0011 | 5.6 | 0.008301 | 674.7 | 0xf3...3d4c | |
| 12/02/2025 | 3:18:04 PM | sell | $0.7495 | $0.001098 | 5.79 | 0.008488 | 682.57 | 0x3b...c0ea | |
| 12/02/2025 | 3:01:40 PM | sell | $0.6972 | $0.001095 | 5.52 | 0.008676 | 636.56 | 0x6d...0f7e | |
| 12/02/2025 | 1:28:06 PM | sell | $0.4796 | $0.00108 | 3.92 | 0.008835 | 443.79 | 0x4b...b93c | |
| 12/02/2025 | 6:37:44 AM | sell | $0.3611 | $0.001071 | 3.01 | 0.008943 | 337.05 | 0x24...b0a6 | |
| 12/02/2025 | 2:09:08 AM | buy | $0.4415 | $0.001055 | 3.75 | 0.008975 | 418.21 | 0xef...0d3d | |
| 12/01/2025 | 9:27:38 PM | sell | $0.3281 | $0.001073 | 2.72 | 0.008922 | 305.55 | 0x80...559d | |
| 12/01/2025 | 5:32:50 PM | buy | $0.383 | $0.00106 | 3.23 | 0.008959 | 361.3 | 0x5c...17d3 | |
| 12/01/2025 | 3:28:50 PM | buy | $0.8755 | $0.001049 | 7.32 | 0.008771 | 834.62 | 0xa2...4075 | |
| 12/01/2025 | 4:02:18 AM | buy | $0.4575 | $0.001064 | 3.69 | 0.008596 | 429.93 | 0x41...4852 | |
| 12/01/2025 | 12:38:54 AM | buy | $1.01 | $0.001066 | 8.01 | 0.008394 | 955.04 | 0x31...ec79 | |
| 12/01/2025 | 12:05:52 AM | buy | $0.4507 | $0.001084 | 3.41 | 0.008207 | 415.6 | 0x7b...2229 | |
| 11/28/2025 | 5:38:17 PM | buy | $0.3588 | $0.001087 | 2.67 | 0.008109 | 329.98 | 0x2f...cd15 |