- WhatToFarm
- Polygon
- ApeSwap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 49,597.43
- Pooled WMATIC:
- $560.7
BONE/WMATIC price stats on Polygon
As of April 16, 2026, the current price of BONE token on DEX ApeSwap is $0.001. BONE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.75. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $5,002.04. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $98.65. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $98.65.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.01137, captured at 1:33 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.001 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:13:48 PM | sell | $0.3904 | $0.001 | 4.43 | 0.01137 | 390.3 | 0xaa...e665 | |
| 04/16/2026 | 3:26:26 AM | sell | $0.3548 | $0.0009953 | 4.11 | 0.01154 | 356.47 | 0x1b...4492 | |
| 04/15/2026 | 10:44:48 AM | sell | $0.3485 | $0.0009943 | 4.1 | 0.01171 | 350.47 | 0x94...6e8a | |
| 04/14/2026 | 10:42:18 PM | buy | $0.3619 | $0.0009704 | 4.38 | 0.01175 | 372.95 | 0x3c...555f | |
| 04/13/2026 | 10:24:59 PM | sell | $0.3689 | $0.0009953 | 4.33 | 0.01169 | 370.66 | 0x73...4395 | |
| 04/13/2026 | 2:51:53 PM | sell | $0.3416 | $0.0009882 | 4.1 | 0.01188 | 345.72 | 0x3f...9040 | |
| 04/12/2026 | 10:04:05 PM | buy | $0.5872 | $0.0009676 | 7.2 | 0.01186 | 606.83 | 0xea...3ab9 | |
| 04/12/2026 | 6:57:51 AM | buy | $0.4333 | $0.0009715 | 5.17 | 0.01161 | 445.99 | 0x37...b371 | |
| 04/10/2026 | 8:05:09 AM | buy | $0.3825 | $0.0009711 | 4.49 | 0.01142 | 393.86 | 0x5f...62c1 | |
| 04/09/2026 | 1:07:43 AM | buy | $0.3987 | $0.0009745 | 4.59 | 0.01124 | 409.19 | 0x32...11e3 | |
| 04/08/2026 | 10:33:33 PM | buy | $0.3544 | $0.000985 | 3.97 | 0.01105 | 359.87 | 0x46...c284 | |
| 04/08/2026 | 11:38:15 AM | buy | $0.3943 | $0.0009887 | 4.34 | 0.01089 | 398.82 | 0x37...d29c | |
| 04/07/2026 | 11:37:09 PM | sell | $0.414 | $0.001012 | 4.43 | 0.01085 | 409.11 | 0x8e...19cc | |
| 04/07/2026 | 10:18:51 PM | sell | $0.3624 | $0.001006 | 3.96 | 0.01101 | 360.11 | 0x81...6ce5 | |
| 04/07/2026 | 4:08:29 PM | buy | $0.3599 | $0.0009831 | 4.04 | 0.01106 | 366.14 | 0x2c...5e91 | |
| 04/06/2026 | 10:45:55 PM | buy | $0.4416 | $0.0009884 | 4.86 | 0.01088 | 446.78 | 0x1f...d51d | |
| 04/06/2026 | 9:53:19 AM | sell | $0.3802 | $0.001011 | 4.07 | 0.01082 | 375.98 | 0xee...53f5 | |
| 04/02/2026 | 1:45:01 AM | buy | $0.3999 | $0.0009883 | 4.39 | 0.01087 | 404.66 | 0x1e...5b21 | |
| 04/01/2026 | 4:58:43 AM | sell | $0.3778 | $0.001012 | 4.02 | 0.0108 | 373.02 | 0x00...f9cc | |
| 04/01/2026 | 3:12:31 AM | sell | $0.4201 | $0.00101 | 4.56 | 0.01097 | 415.76 | 0x87...30c1 |