WhatToFarm
/
Get started
12 Swap

Info about BONE-WMATIC pair

Price USD
$0.0009763
Price
0.01292 WMATIC
TVL
$90.01
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BONE:
46,527.64
Pooled WMATIC:
$595.8

BONE/WMATIC price stats on Polygon

As of July 8, 2026, the current price of BONE token on DEX ApeSwap is $0.0009763. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $4,882.20. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $90.01. The BONE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $90.01.

The total transactions of BONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONE to WMATIC is 0.01292, captured at 11:34 PM UTC.

The price of converting 1 BONE to USD is $0.0009763 today.

BONE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/20266:36:56 PMsell$0.5585$0.00097637.390.01292572.08
0x2D6...07F8
0x51...c3c8
07/02/202612:30:19 PMsell$0.5859$0.00096998.010.01326604.07
0x087...6351
0xe2...915a
07/01/20262:01:20 PMsell$0.5243$0.00096457.390.01359543.61
0x6dB...62ca
0x70...becb
06/30/202611:28:35 PMbuy$0.55$0.00093428.030.01365588.78
0xb4b...DA00
0xb4...7213
06/28/20261:02:43 AMsell$0.0006728$0.00095180.0094880.013420.7068
0x638...AaAa
0x15...e39d
06/27/202610:03:58 PMbuy$0.5535$0.00093827.840.0133589.96
0xb4b...DA00
0x4e...a20e
06/26/20266:44:22 AMsell$0.5438$0.00097287.390.01322558.98
0x2D6...07F8
0xf6...3c96
06/25/20261:47:53 PMbuy$0.624$0.0009398.810.01326664.56
0xb4b...DA00
0xda...8946
06/24/20265:01:31 PMbuy$0.5569$0.00094797.590.01292587.48
0x755...040e
0xdf...d4f8
06/24/20261:23:35 PMbuy$0.599$0.00095457.890.01258627.57
0x755...040e
0x02...d0b4
06/23/20266:13:14 AMbuy$0.617$0.00095787.880.01224644.19
0x331...b8FF
0x39...dbc0
06/20/202612:07:37 AMsell$0.6274$0.00099097.710.01219633.17
0x331...b8FF
0x51...254b
06/18/20268:20:01 PMsell$0.6106$0.00098417.760.01251620.5
0xb4b...DA00
0xdf...e3d3
06/18/20265:04:56 AMbuy$0.6062$0.000952980.01257636.2
0xfa2...276E
0x9e...e606
06/15/20261:25:37 PMsell$0.6072$0.00098477.70.01249616.67
0x2D6...07F8
0x61...4242
06/13/202610:21:30 PMsell$0.5503$0.00097947.20.01282561.89
0x532...F95a
0x3a...3b23
06/10/20265:30:04 PMbuy$0.3898$0.00094045.350.01292414.54
0xe87...39f8
0x9d...9363
06/09/20261:31:40 PMbuy$0.6112$0.00095168.110.01262642.33
0xb4b...DA00
0x82...5308
06/09/202612:34:54 AMbuy$0.4893$0.00095176.330.01232514.15
0xdCb...0401
0x20...7b81
06/07/20266:35:45 AMsell$0.5866$0.00098747.290.01228594.07
0x2D6...07F8
0x41...af3d