- WhatToFarm
- Polygon
- ApeSwap
- BONE-WMATIC LPs
Info about BONE-WMATIC pair
- Pooled BONE:
- 46,138.62
- Pooled WMATIC:
- $601.07
BONE/WMATIC price stats on Polygon
As of July 30, 2026, the current price of BONE token on DEX ApeSwap is $0.0009371. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x80244C2441779361F35803b8C711C6c8fC6054a3 with a market cap $4,685.90. The liquidity pool contract is 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 with total value locked (TVL) of $87.32. The BONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONE/WMATIC now?
The current liquidity of BONE/WMATIC with the contract address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 is $87.32.
How many transactions are there in the BONE/WMATIC pool in the last 24 hours?
The total transactions of BONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WMATIC pool in the last 24 hours?
BONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WMATIC?
The exchange rate of 1 BONE to WMATIC is 0.0129, captured at 1:20 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0009371 today.
BONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:08:30 AM | buy | $0.552 | $0.0009371 | 7.6 | 0.0129 | 589.09 | 0xa5...88a5 | |
| 07/27/2026 | 6:15:12 PM | buy | $0.5986 | $0.0009426 | 7.97 | 0.01255 | 635.03 | 0xe2...993b | |
| 07/24/2026 | 9:03:01 AM | sell | $0.5749 | $0.0009835 | 7.29 | 0.01247 | 584.54 | 0x6f...8baf | |
| 07/23/2026 | 4:30:43 PM | buy | $0.606 | $0.0009499 | 7.99 | 0.01253 | 638 | 0x96...9f16 | |
| 07/22/2026 | 3:19:30 PM | buy | $0.6049 | $0.0009592 | 7.69 | 0.01219 | 630.67 | 0x87...5c84 | |
| 07/18/2026 | 8:14:39 AM | buy | $0.6198 | $0.0009685 | 7.6 | 0.01187 | 639.92 | 0x40...3592 | |
| 07/17/2026 | 8:58:36 AM | sell | $0.5703 | $0.0009973 | 6.75 | 0.01181 | 571.8 | 0x0a...b12c | |
| 07/17/2026 | 12:13:56 AM | buy | $0.6216 | $0.000965 | 7.62 | 0.01184 | 644.18 | 0x6d...422d | |
| 07/14/2026 | 5:59:32 PM | sell | $0.6103 | $0.0009989 | 7.19 | 0.01177 | 611.01 | 0x38...54f0 | |
| 07/13/2026 | 9:30:19 AM | sell | $0.6484 | $0.0009935 | 7.89 | 0.01209 | 652.64 | 0xa8...8c53 | |
| 07/10/2026 | 5:15:22 PM | buy | $0.4754 | $0.0009653 | 6 | 0.0122 | 492.5 | 0x82...d993 | |
| 07/10/2026 | 5:15:10 PM | sell | $0.9095 | $0.0009847 | 11.31 | 0.01225 | 923.65 | 0x95...32eb | |
| 07/10/2026 | 4:13:25 AM | sell | $0.5259 | $0.0009798 | 6.78 | 0.01263 | 536.76 | 0xc3...29d0 | |
| 07/06/2026 | 6:36:56 PM | sell | $0.5585 | $0.0009763 | 7.39 | 0.01292 | 572.08 | 0x51...c3c8 | |
| 07/02/2026 | 12:30:19 PM | sell | $0.5859 | $0.0009699 | 8.01 | 0.01326 | 604.07 | 0xe2...915a | |
| 07/01/2026 | 2:01:20 PM | sell | $0.5243 | $0.0009645 | 7.39 | 0.01359 | 543.61 | 0x70...becb | |
| 06/30/2026 | 11:28:35 PM | buy | $0.55 | $0.0009342 | 8.03 | 0.01365 | 588.78 | 0xb4...7213 | |
| 06/28/2026 | 1:02:43 AM | sell | $0.0006728 | $0.0009518 | 0.009488 | 0.01342 | 0.7068 | 0x15...e39d | |
| 06/27/2026 | 10:03:58 PM | buy | $0.5535 | $0.0009382 | 7.84 | 0.0133 | 589.96 | 0x4e...a20e | |
| 06/26/2026 | 6:44:22 AM | sell | $0.5438 | $0.0009728 | 7.39 | 0.01322 | 558.98 | 0xf6...3c96 |