- WhatToFarm
- Polygon
- ApeSwap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled BNB:
- 122.75
- Pooled WMATIC:
- $21,098.76
BNB/WMATIC price stats on Polygon
As of April 25, 2024, the current price of BNB token on DEX ApeSwap is $121.51. BNB price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $987.88. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $168,165.64. The liquidity pool contract is 0x0359001070cF696D5993E0697335157a6f7dB289 with total value locked (TVL) of $29,735.97. The BNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/WMATIC now?
The current liquidity of BNB/WMATIC with the contract address 0x0359001070cF696D5993E0697335157a6f7dB289 is $29,735.97.
How many transactions are there in the BNB/WMATIC pool in the last 24 hours?
The total transactions of BNB/WMATIC is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BNB/WMATIC pool in the last 24 hours?
BNB/WMATIC pool has a trading volume of $987.88 in the last 24 hours.
What is the exchange rate of 1 BNB to WMATIC?
The exchange rate of 1 BNB to WMATIC is 172.44, captured at 12:34 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $121.51 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:53:57 PM | sell | $77.27 | $121.51 | 109.66 | 172.44 | 0.64 | 0xf8...9f0e | |
| 2024.04.24 | 11:47:59 PM | sell | $0.45 | $122.11 | 0.64 | 173.34 | 0.00 | 0x35...caf2 | |
| 2024.04.24 | 11:41:41 PM | buy | $31.40 | $122.24 | 44.61 | 173.67 | 0.26 | 0xf1...4156 | |
| 2024.04.24 | 11:39:37 PM | sell | $226.49 | $123.25 | 322.04 | 175.25 | 1.84 | 0x80...bc7c | |
| 2024.04.24 | 11:39:37 PM | buy | $225.92 | $122.94 | 321.24 | 174.81 | 1.84 | 0x51...fba5 | |
| 2024.04.24 | 11:39:37 PM | buy | $48.96 | $125.22 | 69.62 | 178.05 | 0.39 | 0x6d...bcfd | |
| 2024.04.24 | 11:39:17 PM | buy | $1.39 | $121.09 | 1.98 | 172.18 | 0.01 | 0x3d...8ff2 | |
| 2024.04.24 | 9:33:28 PM | buy | $3.56 | $122.72 | 5.00 | 172.12 | 0.03 | 0xa9...ca14 | |
| 2024.04.24 | 9:23:36 PM | buy | $1.33 | $122.1 | 1.88 | 172.07 | 0.01 | 0x4f...a109 | |
| 2024.04.24 | 8:36:34 PM | sell | $3.11 | $122.21 | 4.37 | 171.4 | 0.03 | 0x77...666e | |
| 2024.04.24 | 7:47:08 PM | buy | $3.13 | $122.81 | 4.38 | 172.09 | 0.03 | 0xc8...8e22 | |
| 2024.04.24 | 7:40:14 PM | buy | $1.00 | $122.99 | 1.40 | 172.04 | 0.01 | 0x5c...d76f | |
| 2024.04.24 | 5:21:30 PM | sell | $74.12 | $123.54 | 103.31 | 172.18 | 0.60 | 0x91...6279 | |
| 2024.04.24 | 5:17:36 PM | sell | $2.95 | $123.96 | 4.12 | 173.06 | 0.02 | 0xf8...5648 | |
| 2024.04.24 | 4:35:30 PM | sell | $52.36 | $124.29 | 73.16 | 173.69 | 0.42 | 0xdc...de52 | |
| 2024.04.24 | 4:35:30 PM | buy | $52.02 | $123.5 | 72.70 | 172.59 | 0.42 | 0xed...48b2 | |
| 2024.04.24 | 4:35:30 PM | buy | $78.85 | $124.57 | 110.19 | 174.08 | 0.63 | 0xfd...b2b5 | |
| 2024.04.24 | 4:16:42 PM | buy | $4.29 | $122.89 | 6.00 | 171.95 | 0.03 | 0x23...20b7 | |
| 2024.04.24 | 3:49:56 PM | sell | $20.47 | $122.68 | 28.60 | 171.44 | 0.17 | 0xcb...38d8 | |
| 2024.04.24 | 3:26:42 PM | sell | $1.15 | $123.85 | 1.60 | 171.69 | 0.01 | 0x0e...387c |