- WhatToFarm
- Polygon
- ApeSwap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 95.71
- Pooled WMATIC:
- $18,942.8
WBNB/WMATIC price stats on Polygon
As of May 8, 2025, the current price of WBNB token on DEX ApeSwap is $43.89. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.32. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $60,549.17. The liquidity pool contract is 0x0359001070cF696D5993E0697335157a6f7dB289 with total value locked (TVL) of $8,410.64. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0x0359001070cF696D5993E0697335157a6f7dB289 is $8,410.64.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $21.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 197.74, captured at 9:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $43.89 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:52:25 AM | sell | $4.99 | $43.89 | 22.5 | 197.74 | 0.1138 | 0x37...a618 | |
| 05/08/2025 | 2:07:20 AM | buy | $4.98 | $43.8 | 22.59 | 198.53 | 0.1138 | 0x2c...8d50 | |
| 05/08/2025 | 1:09:20 AM | buy | $1.43 | $43.63 | 6.52 | 198.23 | 0.03294 | 0x2d...9733 | |
| 05/08/2025 | 12:49:48 AM | sell | $1.44 | $43.07 | 6.6 | 197.44 | 0.03347 | 0xd4...4fc8 | |
| 05/08/2025 | 12:42:50 AM | buy | $0.00002176 | $43.2 | 0.0000999 | 198.3 | 0.065037 | 0xa0...a180 | |
| 05/08/2025 | 12:37:50 AM | buy | $1.44 | $43.27 | 6.63 | 198.23 | 0.03349 | 0xe9...2500 | |
| 05/07/2025 | 10:15:34 PM | sell | $0.1432 | $42.98 | 0.6579 | 197.37 | 0.003333 | 0x6d...a574 | |
| 05/07/2025 | 9:27:04 PM | buy | $0.2508 | $42.85 | 1.15 | 198.16 | 0.005852 | 0xd5...a3d1 | |
| 05/07/2025 | 5:17:12 PM | sell | $1.01 | $42.93 | 4.64 | 197.41 | 0.02352 | 0x20...9ab4 | |
| 05/07/2025 | 4:02:17 PM | buy | $1.02 | $43.3 | 4.7 | 198.2 | 0.02371 | 0xce...9a4d | |
| 05/07/2025 | 4:00:37 PM | sell | $2.27 | $43.1 | 10.43 | 197.47 | 0.05284 | 0x73...4f88 | |
| 05/07/2025 | 2:45:17 PM | buy | $0.7325 | $43.38 | 3.34 | 198.33 | 0.01688 | 0xef...3d8f | |
| 05/07/2025 | 11:39:47 AM | buy | $0.5088 | $43.38 | 2.32 | 198.27 | 0.01172 | 0xaa...58ea | |
| 05/07/2025 | 8:46:09 AM | sell | $1.06 | $43.6 | 4.82 | 197.51 | 0.02441 | 0xd8...07af | |
| 05/07/2025 | 2:48:26 AM | buy | $0.4828 | $43.12 | 2.22 | 198.33 | 0.01119 | 0x03...54d6 | |
| 05/07/2025 | 2:47:42 AM | buy | $1.08 | $43.11 | 5 | 198.25 | 0.02521 | 0xc7...7194 | |
| 05/07/2025 | 12:10:24 AM | buy | $2.69 | $42.93 | 12.44 | 198.07 | 0.06283 | 0x84...51e9 | |
| 05/07/2025 | 12:04:30 AM | sell | $1.93 | $42.87 | 8.91 | 197.04 | 0.04522 | 0x74...bcfa | |
| 05/06/2025 | 11:31:56 PM | buy | $1.88 | $43.04 | 8.68 | 198.03 | 0.04385 | 0xcf...5997 | |
| 05/06/2025 | 11:17:24 PM | sell | $0.592 | $42.73 | 2.73 | 197.18 | 0.01385 | 0xc9...a5a0 |