- WhatToFarm
- Polygon
- ApeSwap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled BNB:
- 56.41
- Pooled WMATIC:
- $41,108.5
BNB/WMATIC price stats on Polygon
As of October 5, 2024, the current price of BNB token on DEX ApeSwap is $273.98. BNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,055.62. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $381,104.99. The liquidity pool contract is 0x0359001070cF696D5993E0697335157a6f7dB289 with total value locked (TVL) of $30,969.88. The BNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/WMATIC now?
The current liquidity of BNB/WMATIC with the contract address 0x0359001070cF696D5993E0697335157a6f7dB289 is $30,969.88.
How many transactions are there in the BNB/WMATIC pool in the last 24 hours?
The total transactions of BNB/WMATIC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNB/WMATIC pool in the last 24 hours?
BNB/WMATIC pool has a trading volume of $1,055.62 in the last 24 hours.
What is the exchange rate of 1 BNB to WMATIC?
The exchange rate of 1 BNB to WMATIC is 727.35, captured at 7:55 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $273.98 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:48:36 PM | sell | $1.66 | $273.98 | 4.41 | 727.35 | 0.00607 | 0x26...bda7 | |
| 10/05/2024 | 7:41:02 PM | sell | $68.76 | $275.11 | 182.44 | 729.93 | 0.2499 | 0xb2...a27b | |
| 10/05/2024 | 7:04:19 PM | sell | $31.08 | $276.86 | 82.48 | 734.64 | 0.1122 | 0x43...a772 | |
| 10/05/2024 | 7:04:19 PM | sell | $0.9235 | $277.71 | 2.45 | 736.89 | 0.003325 | 0x53...37bb | |
| 10/05/2024 | 7:04:19 PM | buy | $74.71 | $277.51 | 198.25 | 736.35 | 0.2692 | 0x49...0698 | |
| 10/05/2024 | 7:04:19 PM | buy | $30.97 | $275.9 | 82.19 | 732.1 | 0.1122 | 0x1c...0759 | |
| 10/05/2024 | 6:56:53 PM | sell | $10.34 | $274.83 | 27.39 | 727.48 | 0.03765 | 0x55...fba6 | |
| 10/05/2024 | 6:38:43 PM | buy | $0.9901 | $276.74 | 2.61 | 730.84 | 0.003577 | 0x11...f03b | |
| 10/05/2024 | 6:23:53 PM | buy | $1.26 | $277.48 | 3.32 | 730.73 | 0.004548 | 0x80...e53d | |
| 10/05/2024 | 6:23:53 PM | buy | $1.26 | $277.43 | 3.32 | 730.61 | 0.004548 | 0xa8...cf94 | |
| 10/05/2024 | 3:17:10 PM | sell | $0.3816 | $277.02 | 1 | 727.65 | 0.001377 | 0xab...b67f | |
| 10/05/2024 | 3:17:04 PM | buy | $213.17 | $282.83 | 559.94 | 742.92 | 0.7537 | 0x40...b924 | |
| 10/05/2024 | 3:17:04 PM | buy | $232.86 | $274.94 | 611.66 | 722.19 | 0.8469 | 0x81...04da | |
| 10/05/2024 | 3:17:04 PM | sell | $238.21 | $281.25 | 625.7 | 738.77 | 0.8469 | 0x85...3832 | |
| 10/05/2024 | 3:17:04 PM | sell | $1.14 | $277.93 | 3 | 730.02 | 0.00411 | 0x8e...9f4d | |
| 10/05/2024 | 2:48:26 PM | sell | $4.97 | $270.84 | 13.02 | 708.87 | 0.01836 | 0x43...138c | |
| 10/05/2024 | 1:15:12 PM | buy | $5.02 | $273.35 | 13.07 | 711.71 | 0.01836 | 0x2a...defc | |
| 10/05/2024 | 9:24:56 AM | sell | $71.39 | $272.89 | 186.25 | 711.9 | 0.2616 | 0x69...7e91 | |
| 10/05/2024 | 8:28:47 AM | buy | $1.74 | $275.88 | 4.55 | 717.96 | 0.006339 | 0xe5...0f3b | |
| 10/05/2024 | 8:12:39 AM | sell | $0.06056 | $274.85 | 0.1575 | 715.01 | 0.0002203 | 0x8c...7815 |