- WhatToFarm
- Polygon
- ApeSwap
- WBNB-WMATIC LPs
Info about WBNB-WMATIC pair
- Pooled WBNB:
- 68.54
- Pooled WMATIC:
- $26,272.93
WBNB/WMATIC price stats on Polygon
As of December 19, 2025, the current price of WBNB token on DEX ApeSwap is $39.63. WBNB price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.82. WBNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $54,624.44. The liquidity pool contract is 0x0359001070cF696D5993E0697335157a6f7dB289 with total value locked (TVL) of $5,423.24. The WBNB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBNB/WMATIC now?
The current liquidity of WBNB/WMATIC with the contract address 0x0359001070cF696D5993E0697335157a6f7dB289 is $5,423.24.
How many transactions are there in the WBNB/WMATIC pool in the last 24 hours?
The total transactions of WBNB/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WMATIC pool in the last 24 hours?
WBNB/WMATIC pool has a trading volume of $12.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMATIC?
The exchange rate of 1 WBNB to WMATIC is 384.03, captured at 4:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $39.63 today.
WBNB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:02:53 AM | buy | $0.2519 | $39.63 | 2.44 | 384.03 | 0.006355 | 0x31...3317 | |
| 12/18/2025 | 6:48:45 PM | buy | $0.01001 | $40.35 | 0.09526 | 383.99 | 0.000248 | 0x35...6c0a | |
| 12/18/2025 | 6:48:41 PM | buy | $0.2364 | $40.35 | 2.24 | 383.96 | 0.005859 | 0xa7...c582 | |
| 12/18/2025 | 1:46:18 PM | sell | $4.23 | $42.39 | 38.29 | 382.95 | 0.1 | 0xf2...8c0b | |
| 12/18/2025 | 3:22:06 AM | buy | $0.161 | $41.04 | 1.51 | 385.03 | 0.003922 | 0xd3...f6be | |
| 12/18/2025 | 3:22:02 AM | sell | $3.92 | $40.94 | 36.8 | 384 | 0.09585 | 0x07...e80f | |
| 12/18/2025 | 2:59:36 AM | buy | $3.98 | $41.27 | 37.25 | 385.54 | 0.09661 | 0x2f...4220 | |
| 12/18/2025 | 12:36:02 AM | buy | $0.01006 | $41.23 | 0.09401 | 384.99 | 0.0002441 | 0xdf...a581 | |
| 12/18/2025 | 12:01:41 AM | buy | $0.01412 | $41.29 | 0.1316 | 384.99 | 0.000342 | 0xf2...13a5 | |
| 12/17/2025 | 10:35:53 PM | buy | $0.1071 | $41.29 | 0.9999 | 385.36 | 0.002594 | 0x62...c374 | |
| 12/16/2025 | 6:49:53 PM | sell | $0.0179 | $43.66 | 0.1572 | 383.42 | 0.00041 | 0xa7...801c | |
| 12/16/2025 | 7:23:31 AM | buy | $0.04178 | $42.82 | 0.376 | 385.34 | 0.0009758 | 0xde...b9aa | |
| 12/15/2025 | 5:45:45 PM | buy | $0.07632 | $43.19 | 0.6808 | 385.33 | 0.001766 | 0xca...7fb7 | |
| 12/14/2025 | 9:57:05 PM | buy | $0.03225 | $45.21 | 0.2748 | 385.31 | 0.0007133 | 0x16...a45d | |
| 12/14/2025 | 5:21:35 PM | buy | $0.05484 | $45.01 | 0.469 | 384.92 | 0.001218 | 0xf8...00cc | |
| 12/14/2025 | 5:21:31 PM | buy | $0.1827 | $45.05 | 1.56 | 385.27 | 0.004056 | 0xa2...0464 | |
| 12/14/2025 | 5:13:09 AM | buy | $0.2013 | $46.06 | 1.68 | 385.22 | 0.00437 | 0x7d...0fcf | |
| 12/13/2025 | 7:57:58 AM | buy | $0.01012 | $46.25 | 0.08427 | 384.81 | 0.0002189 | 0xb1...8fc8 | |
| 12/13/2025 | 7:57:54 AM | buy | $0.02025 | $46.25 | 0.1685 | 384.81 | 0.0004379 | 0x2b...8875 | |
| 12/13/2025 | 7:57:50 AM | buy | $0.07798 | $46.29 | 0.6488 | 385.18 | 0.001684 | 0x2f...db21 |