WhatToFarm
/
Get started
12 Swap

Info about BANANA-WMATIC pair

Price USD
$0.0003876
Price
0.005242 WMATIC
TVL
$2,899.98
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-5.85%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0x034293F21F1cCE5908BC605CE5850dF2b1059aC0
BANANA:
0x5d47bAbA0d66083C52009271faF3F50DCc01023C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BANANA:
3.75M
Pooled WMATIC:
$19,609.2

BANANA/WMATIC price stats on Polygon

As of June 9, 2026, the current price of BANANA token on DEX ApeSwap is $0.0003876. BANANA price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.92. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $2,564.48. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $2,899.99. The BANANA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $2,899.99.

The total transactions of BANANA/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BANANA/WMATIC pool has a trading volume of $2.92 in the last 24 hours.

The exchange rate of 1 BANANA to WMATIC is 0.005242, captured at 9:56 PM UTC.

The price of converting 1 BANANA to USD is $0.0003876 today.

BANANA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20263:32:15 PMbuy$0.953$0.000387612.880.0052422,458.72
0xb4b...DA00
0x10...f624
06/09/20263:03:46 AMbuy$0.9734$0.000399512.750.0052352,436.22
0xb4b...DA00
0x76...ba78
06/08/20267:32:54 PMbuy$0.9951$0.000411712.630.0052282,417.01
0xb4b...DA00
0x50...b322
06/07/202610:37:34 PMbuy$1.01$0.000417912.70.0052212,433.54
0xb4b...DA00
0x86...3a16
06/07/20264:25:09 PMbuy$0.9972$0.000411312.640.0052142,424.47
0xb4b...DA00
0xb2...7152
06/06/20262:10:33 PMsell$0.2728$0.00040493.490.005186673.7
0x2D6...07F8
0xd1...2f08
06/06/20261:32:57 PMsell$1.05$0.00040113.650.0051962,628.6
0xb4b...DA00
0x17...c142
06/06/202612:00:45 PMsell$0.9779$0.000395412.860.0052032,472.79
0xb4b...DA00
0x38...82e2
06/06/20265:22:57 AMbuy$1.16$0.000385715.830.0052233,032.39
0x9Ba...2cb1
0xdd...6cce
06/06/20264:58:13 AMbuy$0.2771$0.00038093.80.005223727.52
0x2D6...07F8
0xc6...60e1
06/06/20262:44:01 AMbuy$0.9532$0.000398812.460.0052132,389.95
0xb4b...DA00
0x54...a771
06/06/20261:02:07 AMsell$0.0001634$0.00041150.0020610.0051890.3971
0xDCA...126d
0xad...bc1f
06/06/202612:59:01 AMsell$1.19$0.000411115.130.0051932,914.92
0xfff...C583
0xf5...3a11
06/05/202611:06:55 PMsell$0.2737$0.00040673.490.005193672.88
0x2D6...07F8
0xea...7935
06/05/202611:03:10 PMsell$0.9766$0.000404912.540.0052022,411.53
0xb4b...DA00
0xb5...0e76
06/05/202610:21:37 PMsell$0.98$0.000399112.790.0052092,455.14
0xb4b...DA00
0x0b...920d
06/05/20266:22:01 PMbuy$0.27$0.00038233.70.005238706.34
0x2D6...07F8
0xe1...3f2d
06/05/20266:11:34 PMbuy$1.11$0.0003874150.0052272,869.17
0xfff...dF23
0x19...7782
06/05/20269:19:01 AMbuy$1.05$0.000414613.270.005222,543.44
0xb4b...DA00
0x9e...904d
06/05/20267:18:06 AMbuy$1.08$0.000413513.730.0052132,634.65
0xb4b...DA00
0xbe...e279