- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.77M
- Pooled WMATIC:
- $19,496.63
BANANA/WMATIC price stats on Polygon
As of May 14, 2026, the current price of BANANA token on DEX ApeSwap is $0.0004868. BANANA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.36. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $3,220.67. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $3,665.21. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $3,665.21.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.005178, captured at 9:52 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0004868 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:03:32 AM | buy | $0.1212 | $0.0004868 | 1.29 | 0.005178 | 249.09 | 0xff...73db | |
| 05/14/2026 | 3:48:36 AM | buy | $0.9674 | $0.00049 | 10.21 | 0.005175 | 1,974.01 | 0x70...d078 | |
| 05/14/2026 | 1:21:41 AM | buy | $0.002844 | $0.0004964 | 0.02963 | 0.005173 | 5.72 | 0x00...f658 | |
| 05/13/2026 | 10:07:35 PM | buy | $0.2729 | $0.000494 | 2.85 | 0.005172 | 552.36 | 0x0e...3edf | |
| 05/13/2026 | 9:43:49 PM | buy | $0.9992 | $0.0004987 | 10.35 | 0.005168 | 2,003.35 | 0xfc...60bd | |
| 05/12/2026 | 6:35:40 PM | buy | $0.9705 | $0.0005103 | 9.81 | 0.005163 | 1,901.68 | 0xd6...5bd0 | |
| 05/10/2026 | 8:53:32 PM | sell | $1 | $0.0005305 | 9.7 | 0.005142 | 1,886.16 | 0xe5...edbb | |
| 05/09/2026 | 7:53:26 PM | buy | $0.9721 | $0.0005212 | 9.62 | 0.005163 | 1,864.87 | 0x5e...a2e6 | |
| 05/09/2026 | 1:21:38 AM | sell | $1.08 | $0.0005272 | 10.56 | 0.005143 | 2,054.75 | 0x08...c4bd | |
| 05/08/2026 | 5:36:29 PM | buy | $0.7133 | $0.0005176 | 7.11 | 0.005164 | 1,377.99 | 0x53...b1df | |
| 05/08/2026 | 1:40:23 PM | buy | $0.8443 | $0.000513 | 8.49 | 0.00516 | 1,645.68 | 0x64...9447 | |
| 05/08/2026 | 9:34:20 AM | sell | $0.7024 | $0.0005242 | 6.88 | 0.005139 | 1,340.04 | 0xa9...b153 | |
| 05/08/2026 | 9:02:42 AM | sell | $0.752 | $0.0005192 | 7.45 | 0.005143 | 1,448.46 | 0xbc...34e7 | |
| 05/08/2026 | 8:48:31 AM | sell | $0.1954 | $0.0005196 | 1.93 | 0.00514 | 376.19 | 0x7e...b161 | |
| 05/08/2026 | 8:47:30 AM | sell | $0.1041 | $0.0005193 | 1.03 | 0.005141 | 200.44 | 0x12...d6ff | |
| 05/08/2026 | 6:16:34 AM | sell | $0.7618 | $0.0005124 | 7.65 | 0.005148 | 1,486.56 | 0x0e...add6 | |
| 05/08/2026 | 2:17:52 AM | sell | $0.6756 | $0.000507 | 6.86 | 0.005152 | 1,332.34 | 0x35...612c | |
| 05/07/2026 | 10:03:31 AM | sell | $0.6958 | $0.0005153 | 6.96 | 0.005156 | 1,350.43 | 0x59...e14d | |
| 05/07/2026 | 1:21:02 AM | sell | $0.7378 | $0.0005097 | 7.46 | 0.00516 | 1,447.36 | 0xdd...ff4f | |
| 05/06/2026 | 10:15:26 PM | sell | $0.6644 | $0.0005113 | 6.71 | 0.005164 | 1,299.44 | 0x49...34f0 |