WhatToFarm
/
Get started
12 Swap

Info about BANANA-WMATIC pair

Price USD
$0.0005329
Price
0.00541 WMATIC
TVL
$3,931.12
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
5.04%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
0x034293F21F1cCE5908BC605CE5850dF2b1059aC0
BANANA:
0x5d47bAbA0d66083C52009271faF3F50DCc01023C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled BANANA:
3.68M
Pooled WMATIC:
$19,955.01

BANANA/WMATIC price stats on Polygon

As of February 13, 2026, the current price of BANANA token on DEX ApeSwap is $0.0005329. BANANA price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.32. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $3,526.03. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $3,931.13. The BANANA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $3,931.13.

The total transactions of BANANA/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BANANA/WMATIC pool has a trading volume of $6.32 in the last 24 hours.

The exchange rate of 1 BANANA to WMATIC is 0.00541, captured at 7:39 AM UTC.

The price of converting 1 BANANA to USD is $0.0005329 today.

BANANA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/13/20262:57:11 AMsell$1.28$0.000532913.020.005412,406.35
0xfa2...276E
0x19...f7bd
02/13/202612:29:47 AMsell$1.07$0.000520311.180.0054172,065.16
0x2D6...07F8
0x40...770b
02/12/20267:29:49 PMsell$1.01$0.000512510.780.0054231,987.89
0x75a...E0fF
0x4b...e1cd
02/12/20263:54:33 PMsell$1.69$0.000511318.020.0054313,319.08
0x2D6...07F8
0x55...0652
02/12/202611:14:13 AMsell$1.24$0.000507413.340.0054392,454.17
0x2D6...07F8
0xe4...b996
02/12/202612:05:15 AMbuy$0.06571$0.00048720.73770.00547134.86
0x417...4d1b
0x1d...da81
02/11/20266:23:31 AMbuy$0.3648$0.00048714.090.005474748.91
0x2D6...07F8
0x18...2130
02/10/20269:14:29 PMbuy$0.006732$0.00050.073620.00546713.46
0xCe8...da72
0x9a...e3e5
02/10/20266:59:17 AMsell$1.05$0.000503911.380.0054432,091.91
0x2D6...07F8
0x75...e072
02/10/20262:39:43 AMsell$1.28$0.000522413.420.005452,462.65
0x2D6...07F8
0x53...6ac8
02/09/20267:15:39 PMbuy$0.9364$0.00051359.990.0054841,823.38
0x2D6...07F8
0x98...4e10
02/09/20265:43:37 PMbuy$1.21$0.00051812.890.0054782,354.85
0x2D6...07F8
0x01...6789
02/09/202612:11:27 PMsell$23.35$0.00051252.080.00550445,794.42
0x6F3...e47d
0x24...6945
02/09/202612:11:27 PMbuy$1.88$0.000506220.310.0054633,718.73
0xb4b...DA00
0x4a...83bf
02/09/20266:59:31 AMbuy$0.5391$0.00053365.650.0055941,010.26
0x6F3...e47d
0xa4...c337
02/09/20266:43:55 AMbuy$0.8103$0.00053268.50.0055911,521.32
0x6F3...e47d
0x1c...4152
02/08/20268:07:25 PMbuy$1.26$0.000535913.20.005592,361.14
0x2D6...07F8
0x29...ac77
02/08/20264:55:41 AMbuy$0.9872$0.000535210.290.0055841,844.48
0x75a...E0fF
0x9d...753a
02/07/20266:46:17 PMbuy$0.6645$0.00054846.750.0055731,211.67
0xe92...CCCC
0x9d...78e5
02/07/20264:27:33 PMsell$0.02336$0.00054150.23940.00554943.14
0x679...1111
0x94...2eff