- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.94M
- Pooled WMATIC:
- $18,635.99
BANANA/WMATIC price stats on Polygon
As of July 12, 2025, the current price of BANANA token on DEX ApeSwap is $0.001093. BANANA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.62. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $7,218.50. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $8,598.04. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $8,598.04.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $13.62 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.004738, captured at 2:48 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.001093 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:02:25 PM | buy | $0.8789 | $0.001093 | 3.81 | 0.004738 | 804.13 | 0xcd...8d9a | |
| 07/12/2025 | 1:00:23 PM | sell | $0.9122 | $0.001103 | 3.9 | 0.004719 | 827 | 0xa2...6427 | |
| 07/12/2025 | 6:55:12 AM | sell | $0.8342 | $0.001102 | 3.57 | 0.004721 | 756.46 | 0xb6...ef03 | |
| 07/12/2025 | 6:38:50 AM | sell | $0.2076 | $0.001099 | 0.8916 | 0.004722 | 188.82 | 0x3e...679b | |
| 07/12/2025 | 1:42:08 AM | sell | $1.3 | $0.001094 | 5.64 | 0.004724 | 1,194.65 | 0x41...0f57 | |
| 07/11/2025 | 10:29:06 PM | buy | $0.2562 | $0.001069 | 1.13 | 0.004748 | 239.71 | 0x73...5a1f | |
| 07/11/2025 | 10:28:08 PM | buy | $1.01 | $0.001067 | 4.51 | 0.004742 | 951.42 | 0x4b...7980 | |
| 07/11/2025 | 10:16:00 PM | buy | $0.808 | $0.001087 | 3.52 | 0.00474 | 743.04 | 0xa0...ab2f | |
| 07/11/2025 | 9:13:40 PM | buy | $0.9655 | $0.001106 | 4.13 | 0.004738 | 872.89 | 0xe8...c98e | |
| 07/11/2025 | 8:01:44 PM | sell | $1.05 | $0.001124 | 4.42 | 0.004719 | 937.39 | 0xd4...7324 | |
| 07/11/2025 | 3:59:12 PM | buy | $1.04 | $0.001092 | 4.51 | 0.004738 | 953.34 | 0x53...7365 | |
| 07/11/2025 | 3:47:42 PM | buy | $0.9937 | $0.001115 | 4.21 | 0.004736 | 890.8 | 0x4d...c00d | |
| 07/11/2025 | 3:11:56 PM | sell | $1.12 | $0.001123 | 4.73 | 0.004717 | 1,004.06 | 0x12...c025 | |
| 07/11/2025 | 3:01:14 PM | sell | $1.05 | $0.001117 | 4.47 | 0.00472 | 947.85 | 0x36...6255 | |
| 07/11/2025 | 2:41:26 PM | sell | $1.14 | $0.001112 | 4.84 | 0.004722 | 1,025.38 | 0x67...9ea4 | |
| 07/11/2025 | 2:06:02 PM | sell | $0.01265 | $0.001101 | 0.05425 | 0.004723 | 11.48 | 0x91...3614 | |
| 07/11/2025 | 2:00:48 PM | sell | $1.02 | $0.001108 | 4.38 | 0.004724 | 927.36 | 0x28...f938 | |
| 07/11/2025 | 1:36:12 PM | sell | $1.06 | $0.00109 | 4.61 | 0.004727 | 975.88 | 0x3a...1d28 | |
| 07/11/2025 | 12:59:38 PM | sell | $1.05 | $0.001081 | 4.59 | 0.004729 | 971.56 | 0xfa...f138 | |
| 07/11/2025 | 10:37:02 AM | sell | $0.2668 | $0.001084 | 1.16 | 0.004726 | 246.11 | 0xe7...4ab6 |