- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.18M
- Pooled WMATIC:
- $22,885.93
BANANA/WMATIC price stats on Polygon
As of April 24, 2024, the current price of BANANA token on DEX ApeSwap is $0.005425. BANANA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.00. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $35,819.72. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $34,478.80. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $34,478.80.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $11.00 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.007202, captured at 10:13 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.005425 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:37:42 AM | buy | $0.75 | $0.005425 | 0.00 | 0.007202 | 138.58 | 0x56...e9ef | |
| 2024.04.24 | 5:13:16 AM | sell | $0.16 | $0.005434 | 0.21 | 0.007173 | 29.58 | 0x43...40a5 | |
| 2024.04.24 | 5:10:26 AM | sell | $0.15 | $0.00545 | 0.19 | 0.007173 | 26.82 | 0x64...f289 | |
| 2024.04.24 | 5:07:54 AM | sell | $0.10 | $0.005468 | 0.13 | 0.007173 | 18.43 | 0xe3...9ca7 | |
| 2024.04.24 | 4:53:36 AM | sell | $3.73 | $0.005452 | 4.90 | 0.007174 | 683.29 | 0x02...19f5 | |
| 2024.04.24 | 3:59:52 AM | sell | $0.85 | $0.005338 | 1.15 | 0.007176 | 159.58 | 0xa0...a695 | |
| 2024.04.23 | 7:56:05 PM | buy | $1.46 | $0.005287 | 1.99 | 0.007205 | 276.76 | 0x42...9136 | |
| 2024.04.23 | 6:33:48 PM | buy | $2.00 | $0.005301 | 2.72 | 0.007203 | 377.25 | 0xf6...b69f | |
| 2024.04.23 | 3:46:30 PM | buy | $1.80 | $0.005298 | 2.45 | 0.007202 | 340.17 | 0x72...8e1e | |
| 2024.04.23 | 8:11:12 AM | buy | $0.17 | $0.005222 | 0.23 | 0.007201 | 32.45 | 0x93...5bf0 | |
| 2024.04.23 | 7:25:30 AM | sell | $0.00 | $0.005235 | 0.00 | 0.007172 | 0.60 | 0x3c...b3bc | |
| 2024.04.22 | 6:16:10 PM | sell | $1.55 | $0.005332 | 2.09 | 0.007173 | 290.93 | 0x1b...cf79 | |
| 2024.04.22 | 5:47:54 PM | sell | $0.43 | $0.005323 | 0.57 | 0.007173 | 80.12 | 0x84...2fb8 | |
| 2024.04.22 | 1:46:13 PM | sell | $1.44 | $0.005303 | 1.95 | 0.007174 | 271.33 | 0x3a...faa9 | |
| 2024.04.22 | 6:40:05 AM | sell | $2.30 | $0.005316 | 3.11 | 0.007176 | 432.83 | 0x4b...9efc | |
| 2024.04.22 | 5:57:45 AM | sell | $0.06 | $0.005308 | 0.08 | 0.007177 | 11.54 | 0xb3...b41b | |
| 2024.04.22 | 5:24:50 AM | sell | $1.61 | $0.0053 | 2.18 | 0.007178 | 303.24 | 0x26...7b29 | |
| 2024.04.22 | 4:40:10 AM | sell | $0.71 | $0.005266 | 0.96 | 0.007179 | 134.02 | 0x69...9ad8 | |
| 2024.04.22 | 4:04:00 AM | sell | $3.09 | $0.005262 | 4.22 | 0.00718 | 587.40 | 0xbe...72f5 | |
| 2024.04.21 | 8:47:40 PM | buy | $0.00 | $0.005116 | 0.00 | 0.00721 | 0.04 | 0xd5...e7a3 |