- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 4.02M
- Pooled WMATIC:
- $18,286.16
BANANA/WMATIC price stats on Polygon
As of May 8, 2025, the current price of BANANA token on DEX ApeSwap is $0.001044. BANANA price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.87. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $6,893.77. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $8,368.89. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $8,368.89.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.004562, captured at 1:25 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.001044 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:19:21 PM | buy | $0.02794 | $0.001044 | 0.1221 | 0.004562 | 26.76 | 0xbd...8d7d | |
| 05/08/2025 | 12:09:21 PM | buy | $0.8611 | $0.001045 | 3.75 | 0.004561 | 823.41 | 0xa0...3d9b | |
| 05/08/2025 | 11:00:49 AM | sell | $0.1764 | $0.001048 | 0.7639 | 0.004542 | 168.17 | 0x4f...0694 | |
| 05/08/2025 | 10:32:31 AM | sell | $0.05656 | $0.001053 | 0.2439 | 0.004542 | 53.69 | 0x70...0bd5 | |
| 05/08/2025 | 8:03:49 AM | buy | $0.18 | $0.001036 | 0.7927 | 0.004561 | 173.8 | 0x2a...0b57 | |
| 05/08/2025 | 6:48:05 AM | sell | $0.04719 | $0.001029 | 0.2082 | 0.004542 | 45.85 | 0xf2...2663 | |
| 05/08/2025 | 6:46:59 AM | sell | $0.03029 | $0.00103 | 0.1335 | 0.004542 | 29.4 | 0xdf...c9f9 | |
| 05/08/2025 | 5:59:21 AM | sell | $0.04798 | $0.00103 | 0.2115 | 0.004542 | 46.56 | 0x13...6505 | |
| 05/08/2025 | 5:47:53 AM | sell | $0.05638 | $0.001036 | 0.2472 | 0.004542 | 54.41 | 0xb5...1875 | |
| 05/08/2025 | 3:53:45 AM | buy | $1.29 | $0.001019 | 5.81 | 0.004559 | 1,275.31 | 0xed...01e8 | |
| 05/08/2025 | 3:26:45 AM | sell | $0.233 | $0.001014 | 1.04 | 0.00454 | 229.7 | 0xcd...5365 | |
| 05/08/2025 | 2:26:29 AM | sell | $0.01776 | $0.001002 | 0.08049 | 0.00454 | 17.72 | 0xb3...30dc | |
| 05/07/2025 | 9:16:54 PM | buy | $0.1884 | $0.0009832 | 0.8738 | 0.004558 | 191.68 | 0x3f...2b7e | |
| 05/07/2025 | 6:32:10 PM | sell | $0.6505 | $0.0009884 | 2.98 | 0.004541 | 658.18 | 0x97...5ef0 | |
| 05/07/2025 | 8:57:49 AM | sell | $0.05478 | $0.001001 | 0.2483 | 0.004541 | 54.68 | 0xb8...a28e | |
| 05/07/2025 | 8:23:53 AM | sell | $0.05208 | $0.0009999 | 0.2365 | 0.004541 | 52.08 | 0xcf...e6dc | |
| 05/07/2025 | 4:48:56 AM | sell | $0.5462 | $0.0009966 | 2.48 | 0.004542 | 548.12 | 0x40...07a1 | |
| 05/07/2025 | 2:45:18 AM | buy | $0.002172 | $0.0009925 | 0.009985 | 0.004561 | 2.18 | 0xe1...a506 | |
| 05/07/2025 | 2:08:00 AM | buy | $0.002184 | $0.0009979 | 0.009985 | 0.004561 | 2.18 | 0x05...bb85 | |
| 05/07/2025 | 2:02:30 AM | sell | $0.04223 | $0.0009976 | 0.1923 | 0.004543 | 42.32 | 0x27...23a9 |