- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-BANANA LPs
Info about WMATIC-BANANA pair
- Pooled WMATIC:
- 18,948.43
- Pooled BANANA:
- $3.87M
WMATIC/BANANA price stats on Polygon
As of September 14, 2025, the current price of WMATIC token on DEX ApeSwap is $0.281. WMATIC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,279,142.64. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $10,650.49. The WMATIC/BANANA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/BANANA now?
The current liquidity of WMATIC/BANANA with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $10,650.49.
How many transactions are there in the WMATIC/BANANA pool in the last 24 hours?
The total transactions of WMATIC/BANANA is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMATIC/BANANA pool in the last 24 hours?
WMATIC/BANANA pool has a trading volume of $20.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to BANANA?
The exchange rate of 1 WMATIC to BANANA is 204.12, captured at 4:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.281 today.
WMATIC-BANANA price chart
| Date | Time | Price $ | Price BANANA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:06:42 AM | buy | $0.8665 | $0.001376 | 3.08 | 0.004898 | 629.43 | 0x9c...8503 | |
| 09/13/2025 | 8:43:54 PM | sell | $0.067809 | $0.001383 | 0.052753 | 0.004878 | 0.0005645 | 0x36...34f3 | |
| 09/13/2025 | 8:31:02 PM | sell | $0.8878 | $0.001383 | 3.13 | 0.004879 | 641.93 | 0x80...de71 | |
| 09/13/2025 | 12:57:13 PM | sell | $0.879 | $0.001398 | 3.06 | 0.00488 | 628.7 | 0x73...5736 | |
| 09/13/2025 | 10:33:13 AM | sell | $1.3 | $0.001388 | 4.6 | 0.004882 | 942.75 | 0xbd...b644 | |
| 09/13/2025 | 9:12:29 AM | sell | $0.2049 | $0.001388 | 0.7206 | 0.004884 | 147.55 | 0x2c...854a | |
| 09/13/2025 | 8:24:39 AM | sell | $1.3 | $0.001376 | 4.63 | 0.004885 | 949.27 | 0xb8...71e3 | |
| 09/13/2025 | 7:42:09 AM | sell | $0.9158 | $0.001366 | 3.27 | 0.004887 | 670.03 | 0x9b...50a0 | |
| 09/13/2025 | 7:35:01 AM | sell | $0.0832 | $0.001365 | 0.2978 | 0.004888 | 60.92 | 0x11...96dc | |
| 09/13/2025 | 6:44:47 AM | sell | $0.8339 | $0.00136 | 2.99 | 0.004889 | 613.06 | 0xf5...d46f | |
| 09/13/2025 | 6:42:33 AM | buy | $10.99 | $0.001361 | 39.58 | 0.004899 | 8,078.1 | 0x82...2c36 | |
| 09/13/2025 | 6:07:07 AM | sell | $0.9526 | $0.001362 | 3.4 | 0.00487 | 698.99 | 0xfa...9e3f | |
| 09/13/2025 | 3:39:35 AM | sell | $0.1913 | $0.001361 | 0.6848 | 0.004871 | 140.57 | 0x15...55ed | |
| 09/13/2025 | 2:52:13 AM | sell | $1.3 | $0.001341 | 4.74 | 0.004873 | 973.7 | 0xac...b193 | |
| 09/12/2025 | 11:30:07 PM | buy | $0.8747 | $0.001334 | 3.2 | 0.004893 | 655.47 | 0xbf...6173 | |
| 09/12/2025 | 9:07:01 PM | buy | $0.7979 | $0.001329 | 2.93 | 0.004891 | 600.33 | 0x94...6272 | |
| 09/12/2025 | 7:55:29 PM | buy | $0.8436 | $0.001326 | 3.1 | 0.00489 | 635.8 | 0x23...d26d | |
| 09/12/2025 | 4:46:47 PM | buy | $1.28 | $0.001308 | 4.78 | 0.004888 | 978.66 | 0x1e...6672 | |
| 09/12/2025 | 3:40:29 PM | buy | $0.8239 | $0.001312 | 3.06 | 0.004885 | 628.03 | 0xe1...44d8 | |
| 09/12/2025 | 2:07:33 PM | buy | $0.8585 | $0.001318 | 3.18 | 0.004884 | 651.39 | 0xa8...ac68 |