- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.61M
- Pooled WMATIC:
- $20,356.2
BANANA/WMATIC price stats on Polygon
As of December 29, 2025, the current price of BANANA token on DEX ApeSwap is $0.0005874. BANANA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.25. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $3,886.25. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $4,223.86. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $4,223.86.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.005661, captured at 8:45 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0005874 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:30:21 PM | buy | $0.3838 | $0.0005874 | 3.69 | 0.005661 | 653.5 | 0xb9...6fde | |
| 12/29/2025 | 7:13:33 PM | buy | $0.161 | $0.0005912 | 1.54 | 0.005654 | 272.35 | 0xe6...32d0 | |
| 12/29/2025 | 7:13:29 PM | buy | $0.4914 | $0.0005916 | 4.69 | 0.005658 | 830.59 | 0x24...9720 | |
| 12/29/2025 | 3:40:41 AM | buy | $1.21 | $0.0006158 | 11.17 | 0.005648 | 1,977.62 | 0x79...ad37 | |
| 12/28/2025 | 8:10:17 PM | buy | $0.3829 | $0.000601 | 3.6 | 0.00565 | 637.16 | 0xaa...c87b | |
| 12/28/2025 | 4:41:59 PM | sell | $0.00008694 | $0.0006057 | 0.0008067 | 0.00562 | 0.1435 | 0xcb...d3f6 | |
| 12/28/2025 | 11:21:01 AM | sell | $0.01158 | $0.000612 | 0.1063 | 0.00562 | 18.92 | 0x5f...3d44 | |
| 12/28/2025 | 8:52:11 AM | buy | $0.01013 | $0.0006084 | 0.09403 | 0.005643 | 16.66 | 0x33...a552 | |
| 12/28/2025 | 7:35:17 AM | sell | $0.7053 | $0.0006088 | 6.51 | 0.005622 | 1,158.61 | 0xc6...2722 | |
| 12/27/2025 | 11:55:49 PM | sell | $0.1082 | $0.0006041 | 1 | 0.005619 | 179.16 | 0x56...ecaf | |
| 12/27/2025 | 10:04:55 PM | sell | $0.6376 | $0.0006032 | 5.94 | 0.005626 | 1,056.9 | 0x54...630b | |
| 12/27/2025 | 9:54:21 PM | sell | $0.5856 | $0.0005988 | 5.5 | 0.005629 | 977.83 | 0x5c...dc88 | |
| 12/27/2025 | 9:21:15 PM | sell | $0.4597 | $0.000592 | 4.37 | 0.005632 | 776.5 | 0x84...3890 | |
| 12/27/2025 | 9:21:11 PM | sell | $0.001847 | $0.0005921 | 0.01757 | 0.005633 | 3.12 | 0x9d...c313 | |
| 12/27/2025 | 3:26:55 AM | sell | $0.7822 | $0.0005924 | 7.43 | 0.00563 | 1,320.24 | 0xb5...2db7 | |
| 12/26/2025 | 7:17:59 AM | buy | $0.4612 | $0.0005967 | 4.37 | 0.005659 | 772.98 | 0x87...ca01 | |
| 12/26/2025 | 2:19:47 AM | sell | $0.1065 | $0.0005956 | 1 | 0.00563 | 178.88 | 0x46...5609 | |
| 12/26/2025 | 12:12:35 AM | buy | $0.02952 | $0.0005832 | 0.2864 | 0.005658 | 50.62 | 0xd8...55a4 | |
| 12/26/2025 | 12:12:31 AM | buy | $0.103 | $0.0005837 | 0.9999 | 0.005663 | 176.55 | 0x4f...3255 | |
| 12/25/2025 | 11:37:53 PM | buy | $0.5304 | $0.0005807 | 5.16 | 0.005656 | 913.39 | 0x4e...f01c |