- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.83M
- Pooled WMATIC:
- $19,179.43
BANANA/WMATIC price stats on Polygon
As of November 7, 2025, the current price of BANANA token on DEX ApeSwap is $0.0008989. BANANA price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.62. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $5,947.62. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $6,897.43. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $6,897.43.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $9.62 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.004999, captured at 5:29 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0008989 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:54:17 PM | sell | $0.4352 | $0.0008989 | 2.42 | 0.004999 | 484.13 | 0x9f...6c63 | |
| 11/07/2025 | 4:38:59 PM | sell | $1.93 | $0.000889 | 10.87 | 0.004997 | 2,176.4 | 0xf8...9ffb | |
| 11/07/2025 | 4:01:41 PM | sell | $2.48 | $0.0008719 | 14.28 | 0.005009 | 2,851.82 | 0x54...19ab | |
| 11/07/2025 | 8:19:07 AM | sell | $2.17 | $0.0008628 | 12.65 | 0.005011 | 2,526.06 | 0x73...e2b6 | |
| 11/07/2025 | 6:07:51 AM | sell | $1.01 | $0.0008551 | 5.97 | 0.005021 | 1,189.54 | 0x4f...02f6 | |
| 11/07/2025 | 3:44:37 AM | sell | $0.2676 | $0.0008497 | 1.58 | 0.005023 | 314.99 | 0xa1...2792 | |
| 11/07/2025 | 1:23:51 AM | sell | $1.29 | $0.0008316 | 7.85 | 0.005025 | 1,562.42 | 0x51...6f6e | |
| 11/05/2025 | 8:14:45 PM | buy | $0.994 | $0.0008606 | 5.82 | 0.005046 | 1,154.95 | 0x32...86bd | |
| 11/05/2025 | 12:12:05 PM | sell | $0.0125 | $0.000829 | 0.07577 | 0.005024 | 15.07 | 0xd5...de14 | |
| 11/04/2025 | 8:39:37 PM | sell | $1.99 | $0.0008027 | 12.48 | 0.005028 | 2,482.96 | 0x40...d175 | |
| 11/04/2025 | 8:13:49 PM | buy | $0.1963 | $0.000796 | 1.24 | 0.005051 | 246.69 | 0x3c...9bef | |
| 11/04/2025 | 7:39:11 PM | buy | $0.1105 | $0.0008085 | 0.691 | 0.005055 | 136.67 | 0x11...217d | |
| 11/04/2025 | 7:06:49 PM | sell | $1.22 | $0.0008135 | 7.57 | 0.005032 | 1,504.83 | 0x9a...92f0 | |
| 11/04/2025 | 5:53:09 PM | sell | $1.27 | $0.0008264 | 7.79 | 0.005036 | 1,548.51 | 0x41...0c1f | |
| 11/04/2025 | 6:28:09 AM | buy | $1.28 | $0.0008473 | 7.68 | 0.005056 | 1,518.94 | 0x52...d594 | |
| 11/04/2025 | 4:05:21 AM | sell | $0.2296 | $0.0008684 | 1.32 | 0.005029 | 264.41 | 0xa1...5013 | |
| 11/04/2025 | 12:59:39 AM | sell | $1.42 | $0.0008581 | 8.36 | 0.005037 | 1,660.82 | 0xda...d8d9 | |
| 11/03/2025 | 8:57:17 PM | buy | $0.1895 | $0.000832 | 1.15 | 0.005059 | 227.82 | 0x36...fcaa | |
| 11/03/2025 | 8:51:01 PM | buy | $0.04678 | $0.0008395 | 0.2818 | 0.005059 | 55.72 | 0xd2...e861 | |
| 11/03/2025 | 8:50:57 PM | buy | $0.7896 | $0.0008393 | 4.75 | 0.005057 | 940.79 | 0xc2...f00b |