- WhatToFarm
- Polygon
- ApeSwap
- AXN-USDC LPs
Info about AXN-USDC pair
- Pooled AXN:
- 10.69B
- Pooled USDC:
- $24,096.82
AXN/USDC price stats on Polygon
As of May 3, 2024, the current price of AXN token on DEX ApeSwap is $0.000002259. AXN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.62. AXN token contract is 0x839F1a22A59eAAf26c85958712aB32F80FEA23d9 with a market cap $402,670.54. The liquidity pool contract is 0x81A3F6a138F0B12eCBDCE4583972A6CA57514dBd with total value locked (TVL) of $48,193.65. The AXN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AXN/USDC now?
The current liquidity of AXN/USDC with the contract address 0x81A3F6a138F0B12eCBDCE4583972A6CA57514dBd is $48,193.65.
How many transactions are there in the AXN/USDC pool in the last 24 hours?
The total transactions of AXN/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXN/USDC pool in the last 24 hours?
AXN/USDC pool has a trading volume of $4.62 in the last 24 hours.
What is the exchange rate of 1 AXN to USDC?
The exchange rate of 1 AXN to USDC is 0.000002259, captured at 8:02 PM UTC.
How much is 1 AXN in dollars?
The price of converting 1 AXN to USD is $0.000002259 today.
AXN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:46:05 PM | buy | $0.21 | $0.052259 | 0.21 | 0.052259 | 91 983.85 | 0x75...4d44 | |
| 2024.05.03 | 4:25:58 PM | buy | $0.58 | $0.052261 | 0.58 | 0.052261 | 255 929.05 | 0x1b...59b7 | |
| 2024.05.03 | 2:42:37 PM | buy | $1.67 | $0.052259 | 1.67 | 0.052259 | 741 121.58 | 0xd5...e4de | |
| 2024.05.03 | 4:38:54 AM | buy | $0.72 | $0.052258 | 0.72 | 0.052258 | 316 769.53 | 0x4d...301f | |
| 2024.05.03 | 12:25:09 AM | buy | $1.44 | $0.052258 | 1.44 | 0.052258 | 637 493.50 | 0x7f...d692 | |
| 2024.05.02 | 1:13:40 PM | buy | $0.35 | $0.052258 | 0.35 | 0.052258 | 155 239.33 | 0xb3...8afd | |
| 2024.05.02 | 12:17:04 PM | buy | $1.35 | $0.05226 | 1.35 | 0.05226 | 598 793.52 | 0x1a...ed83 | |
| 2024.05.02 | 9:46:58 AM | buy | $0.21 | $0.052258 | 0.21 | 0.052258 | 92 922.79 | 0x52...fc4a | |
| 2024.05.02 | 8:17:22 AM | sell | $2.25 | $0.052249 | 2.25 | 0.052249 | 1 000 000.00 | 0x41...b15b | |
| 2024.05.01 | 10:25:37 PM | buy | $36.78 | $0.052255 | 36.78 | 0.052255 | 16 312 743.75 | 0xb3...727f | |
| 2024.05.01 | 10:21:38 PM | sell | $61.29 | $0.052246 | 61.29 | 0.052246 | 27 289 663.10 | 0xc2...e8d7 | |
| 2024.05.01 | 6:36:47 PM | buy | $1.95 | $0.052263 | 1.95 | 0.052263 | 861 897.17 | 0x95...e273 | |
| 2024.05.01 | 7:56:31 AM | sell | $2.99 | $0.052254 | 2.99 | 0.052254 | 1 324 617.81 | 0x8f...3d29 | |
| 2024.05.01 | 4:12:49 AM | sell | $37.10 | $0.052257 | 37.10 | 0.052257 | 16 434 562.61 | 0x6b...3471 | |
| 2024.05.01 | 2:49:33 AM | sell | $7.88 | $0.052262 | 7.88 | 0.052262 | 3 484 787.31 | 0x8f...3377 | |
| 2024.04.30 | 10:36:29 PM | buy | $1.39 | $0.052271 | 1.39 | 0.052271 | 611 907.54 | 0x0e...3fb4 | |
| 2024.04.30 | 6:49:07 PM | sell | $0.94 | $0.052262 | 0.94 | 0.052262 | 415 003.89 | 0x2c...286e | |
| 2024.04.30 | 3:36:47 PM | sell | $0.34 | $0.052262 | 0.34 | 0.052262 | 152 363.51 | 0x7c...c5b9 | |
| 2024.04.30 | 1:42:09 PM | sell | $0.84 | $0.05226 | 0.84 | 0.05226 | 370 251.97 | 0xc2...1918 | |
| 2024.04.30 | 12:08:29 PM | sell | $1.80 | $0.052263 | 1.80 | 0.052263 | 794 417.30 | 0x16...8d0f |