- WhatToFarm
- Polygon
- ApeSwap
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 65,768.12
- Pooled USDC:
- $16,379.65
ABR/USDC price stats on Polygon
As of May 3, 2024, the current price of ABR token on DEX ApeSwap is $0.2486. ABR price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $89.57. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $60,737.02. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $32,759.29. The ABR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $32,759.29.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $89.57 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.2486, captured at 5:12 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.2486 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:36:52 PM | sell | $6.06 | $0.2486 | 6.06 | 0.2486 | 24.38 | 0x80...6b64 | |
| 2024.05.03 | 4:22:54 PM | sell | $83.51 | $0.25 | 83.51 | 0.25 | 334.04 | 0xf2...c7dc | |
| 2024.05.02 | 12:12:49 AM | sell | $82.40 | $0.2525 | 82.40 | 0.2525 | 326.29 | 0x1e...cf4e | |
| 2024.05.01 | 8:28:15 AM | sell | $21.76 | $0.2541 | 21.76 | 0.2541 | 85.61 | 0x13...2d30 | |
| 2024.05.01 | 8:17:09 AM | sell | $82.52 | $0.2557 | 82.52 | 0.2557 | 322.66 | 0xda...2595 | |
| 2024.05.01 | 8:16:25 AM | buy | $22.06 | $0.2577 | 22.06 | 0.2577 | 85.61 | 0x7c...141a | |
| 2024.04.30 | 7:14:14 PM | sell | $82.41 | $0.2576 | 82.41 | 0.2576 | 319.88 | 0xd3...3d36 | |
| 2024.04.30 | 4:16:39 PM | sell | $82.43 | $0.2602 | 82.43 | 0.2602 | 316.86 | 0x14...89d6 | |
| 2024.04.30 | 1:37:27 PM | sell | $82.91 | $0.2627 | 82.91 | 0.2627 | 315.57 | 0x2e...0a46 | |
| 2024.04.30 | 10:10:37 AM | sell | $82.49 | $0.2653 | 82.49 | 0.2653 | 310.89 | 0x10...3aaf | |
| 2024.04.29 | 6:15:33 PM | sell | $82.66 | $0.2679 | 82.66 | 0.2679 | 308.51 | 0xdd...c0df | |
| 2024.04.28 | 1:05:18 PM | sell | $82.59 | $0.2705 | 82.59 | 0.2705 | 305.29 | 0xbf...f332 | |
| 2024.04.26 | 10:46:42 PM | sell | $82.40 | $0.2732 | 82.40 | 0.2732 | 301.66 | 0xf8...cc87 | |
| 2024.04.26 | 2:07:41 PM | sell | $4.66 | $0.2746 | 4.66 | 0.2746 | 16.97 | 0xa1...1fcf | |
| 2024.04.26 | 2:03:33 PM | buy | $4.68 | $0.2757 | 4.68 | 0.2757 | 16.97 | 0x54...17da | |
| 2024.04.26 | 1:15:19 PM | sell | $4.94 | $0.2746 | 4.94 | 0.2746 | 17.99 | 0x6d...f440 | |
| 2024.04.26 | 1:06:59 PM | buy | $4.96 | $0.2757 | 4.96 | 0.2757 | 17.99 | 0x52...bac6 | |
| 2024.04.26 | 12:08:08 AM | buy | $0.72 | $0.2756 | 0.72 | 0.2756 | 2.60 | 0xe7...8c55 | |
| 2024.04.25 | 11:54:34 PM | sell | $4.04 | $0.2745 | 4.04 | 0.2745 | 14.71 | 0x74...1089 | |
| 2024.04.25 | 4:56:58 PM | buy | $50.00 | $0.2749 | 50.00 | 0.2749 | 181.90 | 0x12...aa7c |