- WhatToFarm
- Polygon
- ApeSwap
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 5,083.47
- Pooled USDC:
- $314.33
ABR/USDC price stats on Polygon
As of January 14, 2026, the current price of ABR token on DEX ApeSwap is $0.06183. ABR price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.06. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $9,551.16. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $628.66. The ABR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $628.66.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $18.06 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.06183, captured at 5:43 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.06183 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:01:06 AM | buy | $17.93 | $0.06183 | 16.99 | 0.06183 | 290.05 | 0x80...e8bd | |
| 01/14/2026 | 12:33:48 AM | buy | $0.04951 | $0.05549 | 0.04951 | 0.05549 | 0.8923 | 0xff...6bc7 | |
| 01/14/2026 | 12:33:44 AM | buy | $0.02423 | $0.05542 | 0.02423 | 0.05542 | 0.4373 | 0xe2...9f17 | |
| 01/14/2026 | 12:33:44 AM | buy | $0.05393 | $0.05546 | 0.05393 | 0.05546 | 0.9725 | 0xe2...22cb | |
| 01/12/2026 | 3:15:40 PM | sell | $28.9 | $0.05528 | 31.95 | 0.05528 | 522.76 | 0xa2...ffe4 | |
| 01/12/2026 | 2:02:04 AM | buy | $0.1366 | $0.06637 | 0.1366 | 0.06637 | 2.05 | 0x9b...5f6a | |
| 01/12/2026 | 2:02:04 AM | buy | $1.6 | $0.06762 | 1.6 | 0.06762 | 23.69 | 0xb9...f910 | |
| 01/12/2026 | 2:02:04 AM | buy | $2.34 | $0.06681 | 2.34 | 0.06681 | 35.1 | 0xea...5036 | |
| 12/26/2025 | 3:27:13 PM | buy | $0.1016 | $0.06626 | 0.1016 | 0.06626 | 1.53 | 0xe8...76ac | |
| 12/25/2025 | 7:38:05 PM | sell | $0.03046 | $0.06591 | 0.03046 | 0.06591 | 0.4622 | 0xb7...579f | |
| 12/25/2025 | 7:38:05 PM | buy | $21.26 | $0.06611 | 19.99 | 0.06611 | 321.62 | 0xee...fc3c | |
| 12/25/2025 | 1:16:57 AM | buy | $0.04655 | $0.05841 | 0.04655 | 0.05841 | 0.797 | 0xec...ec8d | |
| 12/25/2025 | 1:16:53 AM | buy | $0.06284 | $0.05838 | 0.06284 | 0.05838 | 1.07 | 0x74...99ac | |
| 12/25/2025 | 1:16:53 AM | sell | $17.19 | $0.05822 | 18.18 | 0.05822 | 295.36 | 0x94...e4b4 | |
| 12/18/2025 | 1:18:14 AM | buy | $0.01037 | $0.06548 | 0.01037 | 0.06548 | 0.1584 | 0x44...61f9 | |
| 12/18/2025 | 1:18:10 AM | buy | $0.01585 | $0.06555 | 0.01585 | 0.06555 | 0.2418 | 0xdd...b075 | |
| 12/17/2025 | 1:50:56 PM | buy | $0.8399 | $0.06531 | 0.8399 | 0.06531 | 12.86 | 0x5c...fcf7 | |
| 12/17/2025 | 1:50:56 PM | buy | $1.33 | $0.06487 | 1.33 | 0.06487 | 20.64 | 0x49...9655 | |
| 12/17/2025 | 1:50:56 PM | sell | $46.06 | $0.06534 | 52.72 | 0.06534 | 704.94 | 0x6d...b006 | |
| 12/17/2025 | 1:50:50 PM | buy | $7.97 | $0.08542 | 7.97 | 0.08542 | 93.4 | 0x13...b4dd |