- WhatToFarm
- Polygon
- ApeSwap
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 133,793.12
- Pooled USDC:
- $8,007.92
ABR/USDC price stats on Polygon
As of November 29, 2025, the current price of ABR token on DEX ApeSwap is $0.06127. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $18,798.35. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $16,015.86. The ABR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $16,015.86.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.06127, captured at 1:22 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.06127 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:22:17 PM | sell | $206.25 | $0.06127 | 206.25 | 0.06127 | 3,366.13 | 0x7f...5b11 | |
| 11/16/2025 | 10:07:23 PM | sell | $58.9 | $0.0633 | 58.9 | 0.0633 | 930.51 | 0x73...7378 | |
| 11/16/2025 | 3:11:35 PM | sell | $0.07109 | $0.06375 | 0.07109 | 0.06375 | 1.11 | 0xf4...25e3 | |
| 11/13/2025 | 11:30:02 AM | sell | $20.37 | $0.06391 | 20.37 | 0.06391 | 318.79 | 0x29...522c | |
| 11/13/2025 | 6:25:28 AM | sell | $25.7 | $0.06427 | 25.7 | 0.06427 | 400 | 0x48...2cea | |
| 11/11/2025 | 12:41:23 PM | buy | $39.33 | $0.06442 | 39.33 | 0.06442 | 610.5 | 0x11...6d83 | |
| 11/11/2025 | 12:37:59 PM | buy | $83.63 | $0.06347 | 83.63 | 0.06347 | 1,317.67 | 0x54...b0bf | |
| 11/05/2025 | 5:15:27 PM | sell | $46.39 | $0.06293 | 46.39 | 0.06293 | 737.19 | 0xb5...2b66 | |
| 11/05/2025 | 5:15:27 PM | buy | $100 | $0.06277 | 100 | 0.06277 | 1,592.93 | 0x7a...fb8b | |
| 11/05/2025 | 5:15:27 PM | buy | $45.46 | $0.06167 | 45.46 | 0.06167 | 737.19 | 0xdd...64c8 | |
| 11/03/2025 | 12:12:21 PM | sell | $52.05 | $0.06147 | 52.05 | 0.06147 | 846.72 | 0x85...43e6 | |
| 11/02/2025 | 8:24:53 AM | sell | $52.6 | $0.06227 | 52.6 | 0.06227 | 844.74 | 0x8d...1ebd | |
| 11/01/2025 | 4:36:56 AM | sell | $102.16 | $0.06345 | 102.16 | 0.06345 | 1,610 | 0x06...7770 | |
| 11/01/2025 | 3:55:08 AM | buy | $71.59 | $0.06394 | 71.59 | 0.06394 | 1,119.62 | 0xb6...e666 | |
| 10/30/2025 | 9:21:37 PM | buy | $11.57 | $0.0633 | 11.57 | 0.0633 | 182.88 | 0x5e...7409 | |
| 10/30/2025 | 9:19:39 PM | buy | $16.79 | $0.06308 | 16.79 | 0.06308 | 266.2 | 0xc2...4e4d | |
| 10/30/2025 | 9:19:39 PM | buy | $0.04231 | $0.06302 | 0.04231 | 0.06302 | 0.6714 | 0x1d...a228 | |
| 10/30/2025 | 5:09:19 PM | sell | $53.87 | $0.06312 | 53.87 | 0.06312 | 853.52 | 0x9a...c045 | |
| 10/27/2025 | 2:07:03 PM | sell | $7.46 | $0.06359 | 7.46 | 0.06359 | 117.37 | 0x44...e616 | |
| 10/26/2025 | 11:44:15 AM | sell | $71.56 | $0.0642 | 71.56 | 0.0642 | 1,114.67 | 0x59...ff5f |