- WhatToFarm
- Polygon
- ApeSwap
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 130,704.74
- Pooled USDC:
- $8,196.28
ABR/USDC price stats on Polygon
As of November 8, 2025, the current price of ABR token on DEX ApeSwap is $0.06293. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $19,096.66. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $16,392.56. The ABR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $16,392.56.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.06293, captured at 11:44 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.06293 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:15:27 PM | sell | $46.39 | $0.06293 | 46.39 | 0.06293 | 737.19 | 0xb5...2b66 | |
| 11/05/2025 | 5:15:27 PM | buy | $100 | $0.06277 | 100 | 0.06277 | 1,592.93 | 0x7a...fb8b | |
| 11/05/2025 | 5:15:27 PM | buy | $45.46 | $0.06167 | 45.46 | 0.06167 | 737.19 | 0xdd...64c8 | |
| 11/03/2025 | 12:12:21 PM | sell | $52.05 | $0.06147 | 52.05 | 0.06147 | 846.72 | 0x85...43e6 | |
| 11/02/2025 | 8:24:53 AM | sell | $52.6 | $0.06227 | 52.6 | 0.06227 | 844.74 | 0x8d...1ebd | |
| 11/01/2025 | 4:36:56 AM | sell | $102.16 | $0.06345 | 102.16 | 0.06345 | 1,610 | 0x06...7770 | |
| 11/01/2025 | 3:55:08 AM | buy | $71.59 | $0.06394 | 71.59 | 0.06394 | 1,119.62 | 0xb6...e666 | |
| 10/30/2025 | 9:21:37 PM | buy | $11.57 | $0.0633 | 11.57 | 0.0633 | 182.88 | 0x5e...7409 | |
| 10/30/2025 | 9:19:39 PM | buy | $16.79 | $0.06308 | 16.79 | 0.06308 | 266.2 | 0xc2...4e4d | |
| 10/30/2025 | 9:19:39 PM | buy | $0.04231 | $0.06302 | 0.04231 | 0.06302 | 0.6714 | 0x1d...a228 | |
| 10/30/2025 | 5:09:19 PM | sell | $53.87 | $0.06312 | 53.87 | 0.06312 | 853.52 | 0x9a...c045 | |
| 10/27/2025 | 2:07:03 PM | sell | $7.46 | $0.06359 | 7.46 | 0.06359 | 117.37 | 0x44...e616 | |
| 10/26/2025 | 11:44:15 AM | sell | $71.56 | $0.0642 | 71.56 | 0.0642 | 1,114.67 | 0x59...ff5f | |
| 10/23/2025 | 2:39:09 PM | sell | $103.23 | $0.06556 | 103.23 | 0.06556 | 1,574.67 | 0x11...ee1e | |
| 10/23/2025 | 2:39:09 PM | buy | $0.1625 | $0.06508 | 0.1625 | 0.06508 | 2.49 | 0x34...b9dc | |
| 10/23/2025 | 1:59:29 PM | sell | $52.47 | $0.06678 | 52.47 | 0.06678 | 785.81 | 0xd0...b04e | |
| 10/23/2025 | 1:59:29 PM | buy | $0.1934 | $0.0667 | 0.1934 | 0.0667 | 2.9 | 0x11...2968 | |
| 10/22/2025 | 11:45:40 AM | sell | $52.08 | $0.06761 | 52.08 | 0.06761 | 770.42 | 0x55...f726 | |
| 10/20/2025 | 6:33:07 AM | buy | $0.2445 | $0.06829 | 0.2445 | 0.06829 | 3.58 | 0x21...f287 | |
| 10/20/2025 | 6:33:07 AM | sell | $90.05 | $0.06873 | 90.05 | 0.06873 | 1,310.03 | 0x0f...ef9f |