- WhatToFarm
- Polygon
- ApeSwap
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 120,542.98
- Pooled USDC:
- $8,883.96
ABR/USDC price stats on Polygon
As of September 16, 2025, the current price of ABR token on DEX ApeSwap is $0.07384. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $22,312.30. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $17,767.93. The ABR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $17,767.93.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.07384, captured at 9:23 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07384 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:06:30 AM | buy | $0.000192 | $0.07384 | 0.000192 | 0.07384 | 0.002599 | 0xe5...5cc0 | |
| 09/11/2025 | 9:32:43 PM | sell | $21.84 | $0.07373 | 21.84 | 0.07373 | 296.3 | 0x30...829f | |
| 09/10/2025 | 1:57:10 AM | buy | $0.1982 | $0.0742 | 0.1982 | 0.0742 | 2.67 | 0x01...9c55 | |
| 09/05/2025 | 8:24:58 PM | sell | $0.1453 | $0.07391 | 0.1453 | 0.07391 | 1.96 | 0x86...6824 | |
| 09/05/2025 | 8:24:56 PM | buy | $37.37 | $0.07389 | 37.37 | 0.07389 | 505.72 | 0x37...1388 | |
| 09/03/2025 | 11:35:54 PM | buy | $7.18 | $0.07353 | 7.18 | 0.07353 | 97.74 | 0xee...ff57 | |
| 09/01/2025 | 11:30:38 AM | sell | $5.15 | $0.07322 | 5.15 | 0.07322 | 70.4 | 0xab...9a08 | |
| 08/30/2025 | 4:04:57 PM | sell | $12.46 | $0.07336 | 12.46 | 0.07336 | 169.85 | 0xda...7e95 | |
| 08/30/2025 | 2:59:19 AM | sell | $0.1781 | $0.07347 | 0.1781 | 0.07347 | 2.42 | 0x0a...da5a | |
| 08/30/2025 | 2:59:15 AM | sell | $0.4573 | $0.07347 | 0.4573 | 0.07347 | 6.22 | 0xde...48d8 | |
| 08/30/2025 | 2:59:15 AM | buy | $215.22 | $0.07199 | 215.22 | 0.07199 | 2,989.65 | 0x1c...f1f2 | |
| 08/29/2025 | 2:18:59 AM | sell | $0.06437 | $0.06997 | 0.06437 | 0.06997 | 0.92 | 0x52...f481 | |
| 08/24/2025 | 9:07:01 PM | buy | $4.99 | $0.07021 | 4.99 | 0.07021 | 71.19 | 0x91...5d0f | |
| 08/19/2025 | 3:51:15 PM | sell | $0.03174 | $0.06982 | 0.03174 | 0.06982 | 0.4546 | 0x8b...9e57 | |
| 08/19/2025 | 3:51:15 PM | sell | $0.3271 | $0.06989 | 0.3271 | 0.06989 | 4.68 | 0x64...c1c6 | |
| 08/19/2025 | 3:51:13 PM | sell | $9.18 | $0.06997 | 9.18 | 0.06997 | 131.29 | 0x37...a37f | |
| 08/19/2025 | 3:51:13 PM | buy | $149.97 | $0.06911 | 149.97 | 0.06911 | 2,169.87 | 0xc9...6941 | |
| 08/19/2025 | 3:51:13 PM | buy | $8.9 | $0.06785 | 8.9 | 0.06785 | 131.29 | 0x3e...5e5e | |
| 08/19/2025 | 5:20:16 AM | sell | $17.05 | $0.06764 | 17.05 | 0.06764 | 252.16 | 0xb1...735e | |
| 08/16/2025 | 4:23:34 PM | buy | $13.63 | $0.06794 | 13.63 | 0.06794 | 200.66 | 0x33...f6e5 |