WhatToFarm
/
12 Swap

Info about ABR-USDC pair

Price USD
$0.06829
Price
0.06829 USDC
TVL
$17,105.62
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
90
Telegram price alerts
Pair:
0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc
ABR:
0x04429fbb948BBD09327763214b45e505A5293346
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled ABR:
125,354.51
Pooled USDC:
$8,544.37

ABR/USDC price stats on Polygon

As of October 20, 2025, the current price of ABR token on DEX ApeSwap is $0.06829. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $90.30. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $20,382.05. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $17,105.63. The ABR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $17,105.63.

The total transactions of ABR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ABR/USDC pool has a trading volume of $90.30 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.06829, captured at 11:25 PM UTC.

The price of converting 1 ABR to USD is $0.06829 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20256:33:07 AMbuy$0.2445$0.068290.24450.068293.580x21...f287
10/20/20256:33:07 AMsell$90.05$0.0687390.050.068731,310.030x0f...ef9f
10/11/20253:27:54 PMsell$3.21$0.069493.210.0694946.320x22...36f3
10/09/20254:48:31 PMbuy$0.1599$0.069860.15990.069862.280x0c...61b8
10/09/20254:48:31 PMbuy$0.2328$0.069790.23280.069793.330x7c...95d5
10/07/20255:06:52 PMsell$1.04$0.069511.040.06951150x58...51a5
10/07/20254:57:10 PMsell$1.04$0.069531.040.06953150x94...4fe0
10/07/20251:39:20 PMsell$55.99$0.0699955.990.069998000x37...f7dc
10/07/20251:38:44 PMbuy$0.2471$0.070720.24710.070723.490xf0...cea1
10/07/20255:49:12 AMbuy$0.2364$0.070790.23640.070793.330xd9...5274
10/07/20255:49:12 AMsell$102.6$0.07127102.60.071271,439.540x47...1c46
10/05/20258:20:57 AMbuy$0.1367$0.072470.13670.072471.880x36...42d0
10/05/20258:20:55 AMsell$53.73$0.0725553.730.07255740.670x30...38e8
10/02/202511:03:25 PMbuy$0.2736$0.073280.27360.073283.730x1d...cf98
10/02/202511:03:25 PMsell$103.86$0.07385103.860.073851,406.350xa9...d99e
10/01/202511:10:19 PMsell$7.47$0.074787.470.074781000x47...6b5f
09/26/20258:06:11 PMbuy$10$0.07505100.07505133.320x25...a801
09/25/20251:03:25 PMsell$102.31$0.07553102.310.075531,354.650xa1...e35d
09/21/202512:15:00 AMsell$0.1462$0.076310.14620.076311.910x96...32b0
09/21/202512:14:58 AMsell$13.47$0.0765113.470.07651176.10x75...e2a7