- WhatToFarm
- Polygon
- ApeSwap
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 118,749.38
- Pooled USDC:
- $9,156.77
ABR/USDC price stats on Polygon
As of March 14, 2025, the current price of ABR token on DEX ApeSwap is $0.07695. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $149.05. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $21,266.17. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $18,313.55. The ABR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $18,313.55.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $149.05 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.07695, captured at 6:03 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07695 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 6:11:43 AM | sell | $0.1902 | $0.07695 | 0.1902 | 0.07695 | 2.47 | 0xe1...9a8e | |
| 03/13/2025 | 6:11:39 AM | buy | $148.86 | $0.07601 | 148.86 | 0.07601 | 1,958.39 | 0x1b...b020 | |
| 03/11/2025 | 3:27:47 PM | sell | $7.21 | $0.07453 | 7.21 | 0.07453 | 96.77 | 0xba...eb86 | |
| 03/11/2025 | 3:09:52 AM | sell | $0.02257 | $0.07459 | 0.02257 | 0.07459 | 0.3025 | 0x0b...14f1 | |
| 03/08/2025 | 12:17:06 AM | buy | $0.1676 | $0.07489 | 0.1676 | 0.07489 | 2.23 | 0x38...e428 | |
| 03/08/2025 | 12:17:00 AM | buy | $0.01952 | $0.07489 | 0.01952 | 0.07489 | 0.2606 | 0x5f...d040 | |
| 03/07/2025 | 6:33:37 PM | buy | $0.1 | $0.07489 | 0.1 | 0.07489 | 1.33 | 0x3f...012e | |
| 03/07/2025 | 6:21:23 PM | buy | $0.2642 | $0.07489 | 0.2642 | 0.07489 | 3.52 | 0x53...c122 | |
| 03/07/2025 | 6:21:19 PM | buy | $0.1 | $0.07488 | 0.1 | 0.07488 | 1.33 | 0x9c...0914 | |
| 03/04/2025 | 5:45:13 PM | sell | $83.55 | $0.07528 | 83.55 | 0.07528 | 1,109.95 | 0x95...39cd | |
| 03/04/2025 | 5:43:29 PM | sell | $87.05 | $0.0767 | 87.05 | 0.0767 | 1,134.86 | 0x07...4875 | |
| 03/01/2025 | 8:12:02 PM | buy | $0.1287 | $0.07775 | 0.1287 | 0.07775 | 1.65 | 0xf6...bc40 | |
| 03/01/2025 | 8:11:58 PM | buy | $0.2001 | $0.07774 | 0.2001 | 0.07774 | 2.57 | 0x69...0092 | |
| 03/01/2025 | 8:11:54 PM | sell | $52.1 | $0.07787 | 52.1 | 0.07787 | 669.11 | 0x68...bf3d | |
| 03/01/2025 | 6:23:19 PM | sell | $52.6 | $0.07876 | 52.6 | 0.07876 | 667.92 | 0x1a...c43f | |
| 03/01/2025 | 6:03:49 PM | sell | $52.28 | $0.07966 | 52.28 | 0.07966 | 656.35 | 0xb5...31f5 | |
| 03/01/2025 | 3:20:56 PM | buy | $26.83 | $0.08019 | 26.83 | 0.08019 | 334.57 | 0x11...06b0 | |
| 03/01/2025 | 1:29:42 PM | buy | $0.1331 | $0.07996 | 0.1331 | 0.07996 | 1.66 | 0xce...3b98 | |
| 03/01/2025 | 1:29:38 PM | sell | $16.95 | $0.07979 | 16.95 | 0.07979 | 212.53 | 0xdd...235c | |
| 03/01/2025 | 12:04:22 PM | buy | $18.67 | $0.08009 | 18.67 | 0.08009 | 233.17 | 0xdf...dfc7 |