- WhatToFarm
- Polygon
- ApeSwap
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 118,429.34
- Pooled USDC:
- $9,081.59
ABR/USDC price stats on Polygon
As of June 30, 2025, the current price of ABR token on DEX ApeSwap is $0.07664. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $23,418.41. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $18,163.18. The ABR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $18,163.18.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.07664, captured at 9:14 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07664 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:24:12 PM | buy | $22.37 | $0.07543 | 22.37 | 0.07543 | 296.67 | 0xfd...ed20 | |
| 06/26/2025 | 11:24:12 PM | sell | $22.73 | $0.07664 | 22.73 | 0.07664 | 296.67 | 0x03...4dea | |
| 06/26/2025 | 11:24:12 PM | buy | $100 | $0.07637 | 100 | 0.07637 | 1,309.24 | 0xef...a392 | |
| 06/26/2025 | 11:24:12 PM | sell | $0.2861 | $0.07691 | 0.2861 | 0.07691 | 3.71 | 0x1b...5b63 | |
| 06/22/2025 | 6:58:24 AM | buy | $0.02517 | $0.07517 | 0.02517 | 0.07517 | 0.3349 | 0x75...a83d | |
| 06/22/2025 | 6:58:22 AM | buy | $0.2625 | $0.07516 | 0.2625 | 0.07516 | 3.49 | 0x5e...6b0c | |
| 06/22/2025 | 6:58:20 AM | sell | $61.33 | $0.07537 | 61.33 | 0.07537 | 813.71 | 0xd7...c179 | |
| 06/22/2025 | 6:58:14 AM | sell | $268.54 | $0.07543 | 268.54 | 0.07543 | 3,559.84 | 0xe7...090b | |
| 06/22/2025 | 6:58:20 AM | buy | $100 | $0.07535 | 100 | 0.07535 | 1,327.1 | 0xa5...fd3d | |
| 06/22/2025 | 6:58:20 AM | buy | $60.23 | $0.07401 | 60.23 | 0.07401 | 813.71 | 0xbc...058c | |
| 06/22/2025 | 6:58:18 AM | buy | $0.432 | $0.07351 | 0.432 | 0.07351 | 5.87 | 0x26...cedf | |
| 06/22/2025 | 6:56:00 AM | buy | $0.111 | $0.07802 | 0.111 | 0.07802 | 1.42 | 0x04...0ee8 | |
| 06/22/2025 | 6:56:00 AM | buy | $0.175 | $0.07802 | 0.175 | 0.07802 | 2.24 | 0x9a...62b8 | |
| 06/22/2025 | 6:55:56 AM | sell | $53.87 | $0.07817 | 53.87 | 0.07817 | 689.23 | 0x34...b3aa | |
| 06/22/2025 | 6:55:08 AM | sell | $57.77 | $0.07912 | 57.77 | 0.07912 | 730.12 | 0xd6...c862 | |
| 06/18/2025 | 3:46:01 PM | buy | $0.1801 | $0.07994 | 0.1801 | 0.07994 | 2.25 | 0x43...e7f9 | |
| 06/18/2025 | 1:10:54 AM | buy | $0.1703 | $0.07993 | 0.1703 | 0.07993 | 2.13 | 0x99...ee1c | |
| 06/18/2025 | 1:10:50 AM | buy | $0.1513 | $0.07993 | 0.1513 | 0.07993 | 1.89 | 0x29...1375 | |
| 06/18/2025 | 1:10:46 AM | sell | $56.05 | $0.08009 | 56.05 | 0.08009 | 699.84 | 0x5f...4ec7 | |
| 06/17/2025 | 11:43:39 AM | sell | $49.97 | $0.08101 | 49.97 | 0.08101 | 616.84 | 0xd6...1b55 |