- WhatToFarm
- Polygon
- ApeSwap
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 6,650.01
- Pooled USDC:
- $241.19
ABR/USDC price stats on Polygon
As of August 28, 2026, the current price of ABR token on DEX ApeSwap is $0.03631. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $5,039.81. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $482.40. The ABR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $482.40.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.03631, captured at 12:10 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.03631 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:19:37 AM | buy | $0.1919 | $0.03631 | 0.1919 | 0.03631 | 5.28 | 0xef...2ebf | |
| 08/22/2026 | 10:37:31 PM | buy | $0.05399 | $0.03627 | 0.05399 | 0.03627 | 1.48 | 0xa1...90ad | |
| 08/22/2026 | 1:29:49 PM | buy | $0.01689 | $0.03626 | 0.01689 | 0.03626 | 0.4658 | 0x32...7dbb | |
| 08/21/2026 | 8:55:33 PM | sell | $1.47 | $0.03634 | 1.47 | 0.03634 | 40.59 | 0xf1...4784 | |
| 07/31/2026 | 2:13:05 PM | buy | $5.15 | $0.03593 | 5.15 | 0.03593 | 143.52 | 0x1e...cf3b | |
| 07/17/2026 | 6:45:27 PM | sell | $0.03716 | $0.03503 | 0.03716 | 0.03503 | 1.06 | 0x59...fc0f | |
| 06/02/2026 | 10:35:31 PM | sell | $1.84 | $0.0353 | 1.84 | 0.0353 | 52.11 | 0xc7...b288 | |
| 06/02/2026 | 10:28:24 PM | sell | $1.88 | $0.03582 | 1.88 | 0.03582 | 52.6 | 0x0b...197f | |
| 06/01/2026 | 11:10:10 AM | buy | $0.2546 | $0.03576 | 0.2546 | 0.03576 | 7.12 | 0xc6...a86a | |
| 06/01/2026 | 11:10:10 AM | sell | $0.2576 | $0.03618 | 0.2576 | 0.03618 | 7.12 | 0xcc...16dd | |
| 06/01/2026 | 11:10:10 AM | buy | $1.9 | $0.03611 | 1.9 | 0.03611 | 52.6 | 0xcf...8c50 | |
| 05/16/2026 | 5:12:40 PM | buy | $0.4537 | $0.03565 | 0.4537 | 0.03565 | 12.72 | 0x7c...24c2 | |
| 05/16/2026 | 4:18:39 AM | buy | $0.05096 | $0.03558 | 0.05096 | 0.03558 | 1.43 | 0x72...eb75 | |
| 05/08/2026 | 5:30:48 PM | sell | $8.7 | $0.03672 | 8.7 | 0.03672 | 237 | 0x22...3cf0 | |
| 05/08/2026 | 5:25:13 PM | sell | $1.14 | $0.03824 | 1.14 | 0.03824 | 29.92 | 0xf3...1d32 | |
| 05/08/2026 | 5:23:11 PM | sell | $1.07 | $0.03854 | 1.07 | 0.03854 | 27.97 | 0xb0...0431 | |
| 05/08/2026 | 5:08:55 PM | buy | $9 | $0.0375 | 9 | 0.0375 | 240.02 | 0x84...1967 | |
| 05/08/2026 | 5:07:40 PM | buy | $0.998 | $0.036 | 0.998 | 0.036 | 27.71 | 0x0f...4f17 | |
| 05/08/2026 | 5:06:46 PM | buy | $1 | $0.03574 | 1 | 0.03574 | 27.97 | 0xf4...f1f8 | |
| 05/08/2026 | 5:03:24 PM | buy | $0.009953 | $0.03555 | 0.009953 | 0.03555 | 0.2799 | 0x15...21a2 |