- WhatToFarm
- Polygon
- ApeSwap
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 5,219.35
- Pooled USDC:
- $306.33
ABR/USDC price stats on Polygon
As of March 2, 2026, the current price of ABR token on DEX ApeSwap is $0.05871. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $8,148.68. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $612.68. The ABR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $612.68.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.05871, captured at 6:46 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.05871 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:27:27 PM | buy | $0.497 | $0.05871 | 0.497 | 0.05871 | 8.46 | 0xb1...9dc6 | |
| 02/28/2026 | 8:44:41 PM | buy | $1.39 | $0.05835 | 1.39 | 0.05835 | 23.94 | 0x62...d790 | |
| 02/28/2026 | 1:32:51 AM | buy | $10.74 | $0.05603 | 10.74 | 0.05603 | 191.82 | 0x9f...9b33 | |
| 02/25/2026 | 2:41:58 PM | buy | $0.05223 | $0.0541 | 0.05223 | 0.0541 | 0.9653 | 0xd6...7fed | |
| 02/25/2026 | 2:41:54 PM | sell | $5.49 | $0.05483 | 5.49 | 0.05483 | 100.12 | 0x7f...8e7b | |
| 02/25/2026 | 10:35:24 AM | sell | $7.03 | $0.05717 | 7.03 | 0.05717 | 123.1 | 0x9a...11ed | |
| 02/25/2026 | 6:39:20 AM | sell | $0.2928 | $0.05857 | 0.2928 | 0.05857 | 5 | 0xdd...6236 | |
| 02/25/2026 | 6:28:20 AM | buy | $0.2952 | $0.05881 | 0.2952 | 0.05881 | 5.01 | 0x7e...cc57 | |
| 02/24/2026 | 6:33:54 AM | buy | $0.07617 | $0.05879 | 0.07617 | 0.05879 | 1.29 | 0x37...bebe | |
| 02/20/2026 | 10:44:12 PM | buy | $10.49 | $0.0573 | 10.49 | 0.0573 | 183.17 | 0x62...09cc | |
| 02/20/2026 | 10:44:12 PM | sell | $1.57 | $0.05879 | 1.57 | 0.05879 | 26.79 | 0x6e...2c14 | |
| 02/20/2026 | 10:44:12 PM | buy | $1.57 | $0.0586 | 1.47 | 0.0586 | 26.79 | 0xda...a13f | |
| 02/13/2026 | 4:55:47 PM | sell | $6.86 | $0.05586 | 6.86 | 0.05586 | 122.93 | 0x67...c149 | |
| 02/11/2026 | 5:37:29 PM | sell | $0.09986 | $0.05717 | 0.09986 | 0.05717 | 1.74 | 0x2e...4c0a | |
| 02/08/2026 | 9:48:41 PM | sell | $8.02 | $0.05871 | 8.02 | 0.05871 | 136.62 | 0xdd...6bc2 | |
| 01/30/2026 | 12:44:44 AM | sell | $2.11 | $0.06068 | 2.11 | 0.06068 | 34.82 | 0x78...de68 | |
| 01/29/2026 | 6:15:42 PM | sell | $18.57 | $0.06121 | 19.7 | 0.06121 | 303.36 | 0x2e...b49f | |
| 01/24/2026 | 2:49:02 AM | buy | $7.71 | $0.06771 | 7.71 | 0.06771 | 113.93 | 0x4b...9f88 | |
| 01/24/2026 | 2:46:06 AM | buy | $0.6269 | $0.06601 | 0.6269 | 0.06601 | 9.49 | 0xd3...59d9 | |
| 01/19/2026 | 5:49:50 PM | sell | $0.01788 | $0.06562 | 0.01788 | 0.06562 | 0.2724 | 0x01...f76c |