WhatToFarm
/
Get started
12 Swap

Info about ABR-USDC pair

Price USD
$0.03539
Price
0.03539 USDC
TVL
$476.9
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc
ABR:
0x04429fbb948BBD09327763214b45e505A5293346
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled ABR:
6,722.22
Pooled USDC:
$238.45

ABR/USDC price stats on Polygon

As of May 6, 2026, the current price of ABR token on DEX ApeSwap is $0.03539. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $4,912.54. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $476.91. The ABR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $476.91.

The total transactions of ABR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ABR/USDC pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.03539, captured at 1:36 AM UTC.

The price of converting 1 ABR to USD is $0.03539 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20269:36:06 PMbuy$0.9831$0.035390.98310.0353927.77
0xd0c...060D
0x91...ba85
04/29/20268:17:46 PMbuy$0.4578$0.035180.45780.0351813.01
0xd0c...060D
0x7d...5e4b
04/29/202611:40:48 AMbuy$0.02486$0.035110.024860.035110.708
0xb4b...DA00
0x25...7ce1
04/29/202611:40:26 AMsell$0.04988$0.035030.077620.035031.42
0x624...c571
0x75...9f21
04/29/202611:40:26 AMsell$47.3$0.0350358.970.035031,350
0xd0c...060D
0x61...b39c
04/29/20266:30:26 AMsell$0.03897$0.054590.038970.054590.7139
0x2ff...C6dc
0x3a...eb96
04/29/20266:30:24 AMsell$2.07$0.054982.070.0549837.64
0x329...8c7d
0x83...c23a
04/29/20266:30:24 AMbuy$73.9$0.0546959.990.054691,351.05
0xd0c...060D
0xa6...ac59
04/29/20266:30:24 AMbuy$2.05$0.054691.320.0546937.64
0xE4b...c484
0x6c...7351
04/29/20266:30:02 AMsell$0.6587$0.035040.65870.0350418.79
0x18e...7176
0x4c...902d
04/29/20266:30:02 AMbuy$0.6614$0.035180.66140.0351818.79
0x127...6c38
0xba...40d9
04/29/20266:30:02 AMbuy$0.6437$0.035380.64370.0353818.19
0x18e...4F46
0xa5...d4ba
04/29/20266:30:02 AMsell$0.6412$0.035240.64120.0352418.19
0x199...E09c
0xcb...41be
04/29/20266:29:46 AMsell$0.641$0.035040.6410.0350418.29
0xa66...B7A5
0xd6...c1a1
04/29/20266:29:46 AMbuy$0.6436$0.035180.64360.0351818.29
0x18e...4F46
0x53...0e7f
04/29/20266:29:46 AMbuy$0.05$0.035110.050.035111.42
0x624...c571
0x82...0ffc
04/25/20263:36:56 AMsell$3.55$0.035453.550.03545100.17
0xe27...FFE5
0xee...b569
04/21/20268:12:48 PMsell$0.0186$0.035990.01860.035990.5169
0xa28...3030
0x6a...fcd7
04/21/20268:07:32 PMbuy$0.01873$0.036130.018730.036130.5182
0xa28...3030
0xa4...8ffb
04/20/20268:07:08 AMsell$7.43$0.03717.430.0371200.34
0x833...8972
0xdb...7014