- WhatToFarm
- Polygon
- ApeSwap
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 124,009.34
- Pooled USDC:
- $8,641.09
ABR/USDC price stats on Polygon
As of December 9, 2025, the current price of ABR token on DEX ApeSwap is $0.0696. ABR price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.70. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $21,357.50. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $17,282.20. The ABR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $17,282.20.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $30.70 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.0696, captured at 8:05 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.0696 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:40:19 AM | sell | $7.77 | $0.0696 | 7.77 | 0.0696 | 111.68 | 0x76...f4b0 | |
| 12/09/2025 | 7:19:23 AM | sell | $22.92 | $0.06985 | 22.92 | 0.06985 | 328.23 | 0x2b...9ba6 | |
| 12/07/2025 | 10:32:01 PM | sell | $15.25 | $0.07016 | 15.25 | 0.07016 | 217.44 | 0x9b...3662 | |
| 12/07/2025 | 10:32:03 PM | sell | $0.197 | $0.07003 | 0.197 | 0.07003 | 2.81 | 0x36...c223 | |
| 12/07/2025 | 10:32:01 PM | buy | $100 | $0.06975 | 100 | 0.06975 | 1,433.54 | 0x4d...e2f0 | |
| 12/07/2025 | 10:32:01 PM | buy | $14.96 | $0.06883 | 14.96 | 0.06883 | 217.44 | 0x24...b982 | |
| 12/06/2025 | 2:17:21 PM | buy | $50 | $0.06865 | 50 | 0.06865 | 728.31 | 0x2a...47e7 | |
| 12/06/2025 | 2:17:21 PM | buy | $20.88 | $0.06808 | 20.88 | 0.06808 | 306.81 | 0xb7...a4ad | |
| 12/06/2025 | 2:17:21 PM | sell | $21.05 | $0.0686 | 21.05 | 0.0686 | 306.81 | 0x60...f3b5 | |
| 12/06/2025 | 2:16:39 PM | buy | $0.3824 | $0.06798 | 0.3824 | 0.06798 | 5.62 | 0x2c...7c4d | |
| 12/06/2025 | 2:16:41 PM | buy | $0.2945 | $0.06791 | 0.2945 | 0.06791 | 4.33 | 0x7d...5f91 | |
| 12/06/2025 | 2:16:37 PM | sell | $248.45 | $0.06961 | 248.45 | 0.06961 | 3,569.01 | 0x96...f587 | |
| 12/06/2025 | 2:16:23 PM | buy | $0.1867 | $0.072 | 0.1867 | 0.072 | 2.59 | 0x17...d52a | |
| 12/06/2025 | 2:16:19 PM | sell | $52.88 | $0.07207 | 52.88 | 0.07207 | 733.8 | 0x37...e8e2 | |
| 12/06/2025 | 2:11:25 PM | sell | $103.9 | $0.07336 | 103.9 | 0.07336 | 1,416.25 | 0x12...d9a3 | |
| 12/04/2025 | 4:59:07 PM | buy | $21.63 | $0.07223 | 21.63 | 0.07223 | 299.5 | 0xe7...01ab | |
| 12/04/2025 | 4:59:07 PM | sell | $22.28 | $0.07441 | 22.28 | 0.07441 | 299.5 | 0xf6...de6a | |
| 12/04/2025 | 4:59:07 PM | buy | $150.03 | $0.07364 | 150.03 | 0.07364 | 2,037.33 | 0x38...5cb3 | |
| 12/04/2025 | 5:39:45 AM | buy | $28.85 | $0.07066 | 28.85 | 0.07066 | 408.26 | 0x10...233c | |
| 12/04/2025 | 5:39:45 AM | sell | $29.39 | $0.072 | 29.39 | 0.072 | 408.26 | 0x18...8e37 |