WhatToFarm
/
Get started
12 Swap

Info about ABR-USDC pair

Price USD
$0.001619
Price
0.001619 USDC
TVL
$102.18
MKT CAP
$224.83
5m
0%
1h
0%
4h
0%
24h
-12.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc
ABR:
0x04429fbb948BBD09327763214b45e505A5293346
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled ABR:
31,597.76
Pooled USDC:
$51.09

ABR/USDC price stats on Polygon

As of October 23, 2026, the current price of ABR token on DEX ApeSwap is $0.001619. ABR price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.99. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $224.83. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $102.19. The ABR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $102.19.

The total transactions of ABR/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ABR/USDC pool has a trading volume of $9.99 in the last 24 hours.

The exchange rate of 1 ABR to USDC is 0.001619, captured at 8:37 PM UTC.

The price of converting 1 ABR to USD is $0.001619 today.

ABR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/202610:20:54 PMbuy$0.009091$0.0016190.0090910.0016195.61
0x517...080F
0xb1...2d61
10/22/20261:19:42 AMsell$3.23$0.0016163.440.0016162,002.28
0xb75...8868
0x8a...9aec
10/21/202611:12:29 PMsell$6.74$0.0018427.670.0018423,659.78
0x541...7271
0x6a...0134
10/17/20268:36:56 PMsell$4.79$0.0023985.180.0023981,999.7
0xAce...2EA6
0xb7...1f3c
10/17/20261:14:17 PMsell$4.51$0.0028154.820.0028151,603.97
0x742...1107
0x48...80ac
10/17/202612:42:03 PMsell$1.79$0.0033071.790.003307541.83
0xdA3...EbD3
0xa1...4e42
10/17/20268:09:35 AMsell$1.8$0.0034721.80.003472520.83
0x395...775F
0x9c...155b
10/17/20268:09:12 AMsell$1.08$0.0036981.080.003698293.24
0x214...41Ac
0x71...fabe
10/17/20268:09:12 AMsell$0.9902$0.00360.99020.0036275.07
0x98a...bD4F
0xb8...825f
10/17/20267:27:26 AMbuy$0.9387$0.0037240.93870.003724252.05
0x395...775F
0x24...85c8
10/17/20267:27:06 AMbuy$1$0.00363510.003635275.07
0x98a...bD4F
0x59...51ed
10/17/20267:22:27 AMbuy$0.4699$0.0035620.46990.003562131.91
0x546...b74d
0x66...ede7
10/17/20267:17:29 AMbuy$0.9397$0.0034960.93970.003496268.77
0x395...775F
0x8f...bbed
10/17/20267:17:17 AMbuy$0.999$0.0034110.00341293.24
0x214...41Ac
0x53...b65e
10/17/20267:11:26 AMbuy$0.4702$0.0033390.47020.003339140.81
0x546...b74d
0xcd...3883
10/17/20267:09:20 AMsell$0.9947$0.0033111.040.003311300.36
0x214...41Ac
0x10...004a
10/17/20267:09:20 AMsell$1.4$0.0033651.40.003365418.31
0x546...b74d
0x6c...fee3
10/17/20265:56:53 AMbuy$1.87$0.0034571.870.003457541.83
0xdA3...EbD3
0x94...401c
10/17/20265:56:19 AMbuy$0.999$0.00332910.003329300.36
0x214...41Ac
0xf6...5713
10/17/20265:55:10 AMsell$6.01$0.0032746.540.0032741,837.27
0xdA3...EbD3
0xda...8788