- WhatToFarm
- Polygon
- ApeSwap
- ABR-USDC LPs
Info about ABR-USDC pair
- Pooled ABR:
- 125,354.51
- Pooled USDC:
- $8,544.37
ABR/USDC price stats on Polygon
As of October 20, 2025, the current price of ABR token on DEX ApeSwap is $0.06829. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $90.30. ABR token contract is 0x04429fbb948BBD09327763214b45e505A5293346 with a market cap $20,382.05. The liquidity pool contract is 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc with total value locked (TVL) of $17,105.63. The ABR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABR/USDC now?
The current liquidity of ABR/USDC with the contract address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc is $17,105.63.
How many transactions are there in the ABR/USDC pool in the last 24 hours?
The total transactions of ABR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABR/USDC pool in the last 24 hours?
ABR/USDC pool has a trading volume of $90.30 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC?
The exchange rate of 1 ABR to USDC is 0.06829, captured at 11:25 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.06829 today.
ABR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:33:07 AM | buy | $0.2445 | $0.06829 | 0.2445 | 0.06829 | 3.58 | 0x21...f287 | |
| 10/20/2025 | 6:33:07 AM | sell | $90.05 | $0.06873 | 90.05 | 0.06873 | 1,310.03 | 0x0f...ef9f | |
| 10/11/2025 | 3:27:54 PM | sell | $3.21 | $0.06949 | 3.21 | 0.06949 | 46.32 | 0x22...36f3 | |
| 10/09/2025 | 4:48:31 PM | buy | $0.1599 | $0.06986 | 0.1599 | 0.06986 | 2.28 | 0x0c...61b8 | |
| 10/09/2025 | 4:48:31 PM | buy | $0.2328 | $0.06979 | 0.2328 | 0.06979 | 3.33 | 0x7c...95d5 | |
| 10/07/2025 | 5:06:52 PM | sell | $1.04 | $0.06951 | 1.04 | 0.06951 | 15 | 0x58...51a5 | |
| 10/07/2025 | 4:57:10 PM | sell | $1.04 | $0.06953 | 1.04 | 0.06953 | 15 | 0x94...4fe0 | |
| 10/07/2025 | 1:39:20 PM | sell | $55.99 | $0.06999 | 55.99 | 0.06999 | 800 | 0x37...f7dc | |
| 10/07/2025 | 1:38:44 PM | buy | $0.2471 | $0.07072 | 0.2471 | 0.07072 | 3.49 | 0xf0...cea1 | |
| 10/07/2025 | 5:49:12 AM | buy | $0.2364 | $0.07079 | 0.2364 | 0.07079 | 3.33 | 0xd9...5274 | |
| 10/07/2025 | 5:49:12 AM | sell | $102.6 | $0.07127 | 102.6 | 0.07127 | 1,439.54 | 0x47...1c46 | |
| 10/05/2025 | 8:20:57 AM | buy | $0.1367 | $0.07247 | 0.1367 | 0.07247 | 1.88 | 0x36...42d0 | |
| 10/05/2025 | 8:20:55 AM | sell | $53.73 | $0.07255 | 53.73 | 0.07255 | 740.67 | 0x30...38e8 | |
| 10/02/2025 | 11:03:25 PM | buy | $0.2736 | $0.07328 | 0.2736 | 0.07328 | 3.73 | 0x1d...cf98 | |
| 10/02/2025 | 11:03:25 PM | sell | $103.86 | $0.07385 | 103.86 | 0.07385 | 1,406.35 | 0xa9...d99e | |
| 10/01/2025 | 11:10:19 PM | sell | $7.47 | $0.07478 | 7.47 | 0.07478 | 100 | 0x47...6b5f | |
| 09/26/2025 | 8:06:11 PM | buy | $10 | $0.07505 | 10 | 0.07505 | 133.32 | 0x25...a801 | |
| 09/25/2025 | 1:03:25 PM | sell | $102.31 | $0.07553 | 102.31 | 0.07553 | 1,354.65 | 0xa1...e35d | |
| 09/21/2025 | 12:15:00 AM | sell | $0.1462 | $0.07631 | 0.1462 | 0.07631 | 1.91 | 0x96...32b0 | |
| 09/21/2025 | 12:14:58 AM | sell | $13.47 | $0.07651 | 13.47 | 0.07651 | 176.1 | 0x75...e2a7 |