WhatToFarm
12 Swap
DateTime
Price $
Price USDC
MakerTx
2023.10.044:07:49 PMsell$0.81$0.56770.810.56771.430x77...1889
2023.10.043:30:07 PMsell$0.81$0.5810.810.5811.390xf7...afc5
2023.10.049:38:57 AMbuy$0.49$0.58720.490.58720.840x99...9cc9
2023.10.048:40:13 AMbuy$0.89$0.57570.890.57571.550x55...aa10
2023.10.046:51:49 AMbuy$0.76$0.56220.760.56221.360x49...15bb
2023.10.0412:44:47 AMsell$0.84$0.55950.840.55951.500xb5...f6fc
2023.10.037:37:51 PMsell$0.71$0.57210.710.57211.240x58...9e20
2023.10.035:11:42 PMbuy$1.02$0.5731.020.5731.780x93...f4bf
2023.10.035:24:17 AMbuy$0.64$0.55960.640.55961.140x12...a391
2023.10.026:58:57 PMsell$0.78$0.55740.780.55741.400x5b...9179
2023.10.025:54:28 AMsell$0.29$0.5660.290.5660.510xd6...4f85
2023.10.0110:28:23 PMbuy$1.12$0.56261.120.56261.000xed...f76d
2023.10.0110:09:59 AMbuy$1.05$0.54511.050.54511.930x90...08b1
2023.10.012:19:47 AMbuy$0.33$0.53420.330.53420.610xae...843d
2023.09.302:23:13 PMbuy$0.45$0.52810.450.52810.860x56...7f84
2023.09.294:01:24 PMbuy$0.30$0.52210.300.52210.580x1c...05c1
2023.09.293:15:03 AMbuy$0.18$0.51830.180.51830.350xce...9d79
2023.09.283:28:57 PMbuy$0.60$0.51230.600.51231.170x98...e06c
2023.09.289:59:58 AMbuy$0.19$0.50620.190.50620.380x5c...7251
2023.09.284:00:40 AMbuy$0.02$0.50460.020.50460.030xd1...7648
Price USD
$0.5677
Price
0.5677 USDC
TVL
$138.7
MKT CAP
$77.51M
5m
0%
1h
0%
4h
0%
24h
-0.93%
TXNS
8
Buys
4
Sells
4
Volume
6
Telegram price alerts
Pair: 0xAe0D2...32E3c0
WMATIC: 0x0d500...Df1270
USDC: 0x2791B...a84174
Pooled WMATIC: $123.22
Pooled USDC: $69.35

WMATIC/USDC price stats on Polygon

As of October 5, 2023, the current price of WMATIC token on DEX ACY Finance is $0.5677. WMATIC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $77,510,297.93. The liquidity pool contract is 0xAe0D2798bBdD3B8c693bD4a523cded8Edf32E3c0 with total value locked (TVL) of $138.70. The WMATIC/USDC trading pair operates on Polygon.