- WhatToFarm
- Polygon
- ACY Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.0306
- Pooled WMATIC:
- $195.1
WETH/WMATIC price stats on Polygon
As of July 27, 2024, the current price of WETH token on DEX ACY Finance is $3,259.87. WETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $500,315,368.44. The liquidity pool contract is 0xee543b71113eA14E2ACc55eE7B92d9cEe0837164 with total value locked (TVL) of $199.82. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xee543b71113eA14E2ACc55eE7B92d9cEe0837164 is $199.82.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,366.01, captured at 6:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,259.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 8:57:04 AM | sell | $0.156 | $3,259.87 | 0.3047 | 6,366.01 | 0.00004787 | 0x85...6288 | |
| 07/25/2024 | 8:12:40 PM | buy | $0.2573 | $3,085.78 | 0.5335 | 6,396.87 | 0.0000834 | 0xd4...8563 | |
| 07/25/2024 | 7:06:18 PM | buy | $0.1732 | $3,098.75 | 0.356 | 6,367.8 | 0.0000559 | 0xbd...93ea | |
| 07/25/2024 | 6:46:26 PM | buy | $0.1805 | $3,116.76 | 0.3675 | 6,344.19 | 0.00005793 | 0xdc...de16 | |
| 07/25/2024 | 10:56:55 AM | sell | $0.2035 | $3,172.85 | 0.4046 | 6,307.46 | 0.00006414 | 0x04...6d04 | |
| 07/25/2024 | 3:39:57 AM | sell | $0.5108 | $3,172.01 | 1.02 | 6,353.95 | 0.000161 | 0xe3...daf4 | |
| 07/24/2024 | 2:51:33 PM | sell | $0.4327 | $3,453.15 | 0.8037 | 6,413.69 | 0.0001253 | 0x83...cbdb | |
| 07/24/2024 | 6:16:06 AM | sell | $0.04761 | $3,413.16 | 0.08988 | 6,443 | 0.00001395 | 0xca...504d | |
| 07/24/2024 | 6:16:00 AM | buy | $0.03238 | $3,434.36 | 0.06113 | 6,482.78 | 0.059429 | 0x28...86de | |
| 07/24/2024 | 6:15:56 AM | buy | $0.05017 | $3,431.64 | 0.0947 | 6,477.65 | 0.00001462 | 0xd8...5ebf | |
| 07/24/2024 | 4:06:30 AM | sell | $0.3569 | $3,458.52 | 0.6664 | 6,457.66 | 0.0001032 | 0x08...ea58 | |
| 07/23/2024 | 8:12:51 PM | sell | $0.001518 | $3,477 | 0.002829 | 6,479.68 | 0.064366 | 0x05...66f6 | |
| 07/23/2024 | 8:12:47 PM | sell | $0.00197 | $3,477.12 | 0.003671 | 6,479.89 | 0.065666 | 0x7a...e0fe | |
| 07/23/2024 | 7:45:11 PM | sell | $0.005977 | $3,489.57 | 0.0111 | 6,480.38 | 0.051712 | 0xd2...fbff | |
| 07/23/2024 | 7:26:07 PM | sell | $0.002692 | $3,499.45 | 0.004986 | 6,480.91 | 0.067694 | 0x21...699b | |
| 07/23/2024 | 4:59:17 PM | buy | $0.6535 | $3,398.18 | 1.24 | 6,478.9 | 0.0001923 | 0x3e...ae37 | |
| 07/23/2024 | 3:12:25 PM | buy | $0.7285 | $3,459.4 | 1.34 | 6,393.76 | 0.0002106 | 0x91...6016 | |
| 07/23/2024 | 2:59:09 PM | buy | $0.1168 | $3,458.11 | 0.2144 | 6,342.9 | 0.0000338 | 0x59...1315 | |
| 07/23/2024 | 2:51:09 PM | buy | $0.1479 | $3,449.74 | 0.2712 | 6,327.08 | 0.00004287 | 0x2c...63f0 | |
| 07/23/2024 | 2:24:35 PM | sell | $0.8262 | $3,496.75 | 1.49 | 6,328.99 | 0.0002362 | 0x78...510b |