- WhatToFarm
- Polygon
- ACY Finance
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 320.67
- Pooled WETH:
- $0.01929
WMATIC/WETH price stats on Polygon
As of September 14, 2025, the current price of WMATIC token on DEX ACY Finance is $0.2801. WMATIC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,099,874.35. The liquidity pool contract is 0xee543b71113eA14E2ACc55eE7B92d9cEe0837164 with total value locked (TVL) of $179.69. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0xee543b71113eA14E2ACc55eE7B92d9cEe0837164 is $179.69.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00006024, captured at 5:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2801 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:24:00 AM | buy | $0.3746 | $4,650.85 | 1.33 | 16,600.03 | 0.00008055 | 0x40...0d43 | |
| 09/13/2025 | 4:10:42 PM | sell | $0.3236 | $4,663.61 | 1.14 | 16,491.05 | 0.0000694 | 0x52...be24 | |
| 09/13/2025 | 10:46:03 AM | sell | $0.2702 | $4,727.94 | 0.9486 | 16,599.29 | 0.00005715 | 0xe6...8e7c | |
| 09/13/2025 | 9:09:11 AM | sell | $0.3833 | $4,744.26 | 1.35 | 16,718.62 | 0.00008081 | 0x5a...ddbe | |
| 09/13/2025 | 8:15:55 AM | sell | $0.3425 | $4,724.36 | 1.22 | 16,852.64 | 0.0000725 | 0x90...7c3f | |
| 09/13/2025 | 7:11:43 AM | sell | $0.1735 | $4,734.76 | 0.6211 | 16,948.96 | 0.00003664 | 0x72...00a1 | |
| 09/13/2025 | 3:02:39 AM | sell | $0.4144 | $4,725.2 | 1.49 | 17,059.96 | 0.0000877 | 0xec...f386 | |
| 09/12/2025 | 10:20:57 PM | buy | $0.3255 | $4,676.62 | 1.19 | 17,178.66 | 0.00006962 | 0xc5...7169 | |
| 09/12/2025 | 6:07:35 PM | buy | $0.3004 | $4,602.8 | 1.11 | 17,057.2 | 0.00006527 | 0x6a...5ce4 | |
| 09/12/2025 | 4:32:51 PM | buy | $0.3513 | $4,548.53 | 1.3 | 16,930.28 | 0.00007723 | 0xf8...4816 | |
| 09/12/2025 | 2:20:51 PM | buy | $0.3365 | $4,538.41 | 1.24 | 16,797 | 0.00007414 | 0xf2...b542 | |
| 09/12/2025 | 10:16:33 AM | buy | $0.2119 | $4,506.64 | 0.7848 | 16,691.45 | 0.00004702 | 0xff...4bab | |
| 09/12/2025 | 3:59:51 AM | buy | $0.4024 | $4,485.77 | 1.48 | 16,573.54 | 0.00008971 | 0xce...1c02 | |
| 09/12/2025 | 12:49:13 AM | buy | $0.2433 | $4,499.38 | 0.8897 | 16,450.86 | 0.00005408 | 0x06...1616 | |
| 09/11/2025 | 9:15:03 PM | sell | $0.1863 | $4,426.14 | 0.6879 | 16,342.2 | 0.00004209 | 0x35...254c | |
| 09/11/2025 | 7:51:37 PM | sell | $0.1226 | $4,434.16 | 0.4538 | 16,400.93 | 0.00002767 | 0x3b...bfab | |
| 09/11/2025 | 5:48:23 PM | buy | $0.3215 | $4,422.74 | 1.19 | 16,461.33 | 0.0000727 | 0x46...bace | |
| 09/11/2025 | 5:07:23 PM | buy | $0.08751 | $4,401.43 | 0.3257 | 16,383 | 0.00001988 | 0x99...3bec | |
| 09/11/2025 | 11:52:37 AM | buy | $0.3285 | $4,400.55 | 1.21 | 16,303.57 | 0.00007466 | 0x9b...9ae7 | |
| 09/11/2025 | 7:30:03 AM | buy | $0.1625 | $4,434.72 | 0.594 | 16,210.81 | 0.00003664 | 0x7f...e5d2 |