- WhatToFarm
- Polygon
- ACY Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.03635
- Pooled WMATIC:
- $163.56
WETH/WMATIC price stats on Polygon
As of April 29, 2024, the current price of WETH token on DEX ACY Finance is $3,270.17. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $505,314,586.96. The liquidity pool contract is 0xee543b71113eA14E2ACc55eE7B92d9cEe0837164 with total value locked (TVL) of $237.57. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xee543b71113eA14E2ACc55eE7B92d9cEe0837164 is $237.57.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,503.44, captured at 1:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,270.17 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:12:46 PM | buy | $0.27 | $3,270.17 | 0.38 | 4,503.44 | 0.00 | 0x3b...4c9a | |
| 2024.04.28 | 9:45:38 PM | sell | $0.35 | $3,312.91 | 0.47 | 4,479.21 | 0.00 | 0x21...00a7 | |
| 2024.04.28 | 9:26:01 PM | sell | $0.10 | $3,332.97 | 0.13 | 4,495.74 | 0.00 | 0xcd...659e | |
| 2024.04.28 | 3:56:27 PM | buy | $0.33 | $3,309.06 | 0.45 | 4,513.84 | 0.00 | 0xb0...c757 | |
| 2024.04.28 | 10:20:10 AM | buy | $0.67 | $3,262.33 | 0.92 | 4,476.02 | 0.00 | 0xad...c74f | |
| 2024.04.27 | 10:05:25 PM | sell | $0.48 | $3,253.32 | 0.66 | 4,442.18 | 0.00 | 0xfa...efb7 | |
| 2024.04.27 | 7:53:33 PM | sell | $0.43 | $3,254.38 | 0.60 | 4,476.49 | 0.00 | 0xb3...7cd5 | |
| 2024.04.27 | 12:35:21 PM | buy | $0.62 | $3,119.86 | 0.90 | 4,495.2 | 0.00 | 0xcc...e22e | |
| 2024.04.27 | 1:53:58 AM | buy | $0.36 | $3,057.52 | 0.53 | 4,456.21 | 0.00 | 0xe6...b99d | |
| 2024.04.26 | 11:41:54 PM | buy | $0.27 | $3,115.55 | 0.39 | 4,431.16 | 0.00 | 0x36...5dd4 | |
| 2024.04.26 | 6:45:01 PM | buy | $0.17 | $3,144.4 | 0.25 | 4,413.85 | 0.00 | 0x98...63b5 | |
| 2024.04.26 | 5:49:47 PM | buy | $0.09 | $3,120.77 | 0.13 | 4,403.59 | 0.00 | 0x03...d437 | |
| 2024.04.26 | 12:08:42 PM | buy | $0.44 | $3,111.35 | 0.62 | 4,383.02 | 0.00 | 0xb7...9f6e | |
| 2024.04.26 | 7:48:21 AM | buy | $0.61 | $3,128.39 | 0.85 | 4,343 | 0.00 | 0xf9...851f | |
| 2024.04.26 | 5:57:12 AM | sell | $1.28 | $3,165.92 | 1.75 | 4,341.3 | 0.00 | 0x9e...13d7 | |
| 2024.04.26 | 5:07:31 AM | sell | $0.12 | $3,173.92 | 0.16 | 4,393.13 | 0.00 | 0xb1...46ac | |
| 2024.04.25 | 9:42:42 PM | sell | $0.09 | $3,189.13 | 0.12 | 4,400.76 | 0.00 | 0xb1...cf5a | |
| 2024.04.25 | 6:30:06 PM | sell | $0.15 | $3,172.87 | 0.21 | 4,409.78 | 0.00 | 0x21...2c7e | |
| 2024.04.24 | 3:14:30 PM | buy | $1.43 | $3,181.51 | 1.98 | 4,388.01 | 0.00 | 0xe4...6e86 | |
| 2024.04.24 | 4:54:44 AM | sell | $0.90 | $3,297.9 | 1.18 | 4,340.6 | 0.00 | 0x2a...af6f |