WhatToFarm
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,783.73
Price
5,113.85 WMATIC
TVL
$257.86
MKT CAP
$579.49M
5m
0%
1h
0%
4h
-1.75%
24h
0.25%
Share
TXNS
7
Buys
4
Sells
3
Volume
4
Telegram price alerts
Pair:
0xee543b71113eA14E2ACc55eE7B92d9cEe0837164
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.03416
Pooled WMATIC:
$174.25

WETH/WMATIC price stats on Polygon

As of May 24, 2024, the current price of WETH token on DEX ACY Finance is $3,783.73. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $579,489,438.15. The liquidity pool contract is 0xee543b71113eA14E2ACc55eE7B92d9cEe0837164 with total value locked (TVL) of $257.86. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xee543b71113eA14E2ACc55eE7B92d9cEe0837164 is $257.86.

The total transactions of WETH/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/WMATIC pool has a trading volume of $4.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 5,113.85, captured at 1:53 AM UTC.

The price of converting 1 WETH to USD is $3,783.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.2311:20:57 PMsell$0.71$3,783.730.965,113.850.000xae...2b39
2024.05.2310:14:02 PMsell$0.86$3,851.051.165,176.230.000x9a...943a
2024.05.237:08:07 PMbuy$0.63$3,746.350.885,215.750.000x82...6ace
2024.05.235:48:05 PMbuy$0.28$3,776.450.395,178.240.000x0b...e2da
2024.05.232:47:01 PMsell$1.01$3,790.221.385,176.270.000xce...0509
2024.05.2311:57:07 AMbuy$0.72$3,887.060.975,219.570.000xb4...d183
2024.05.233:43:13 AMsell$0.17$3,774.480.245,166.920.000x83...1b7e
2024.05.222:23:22 PMsell$0.00$3,761.770.005,174.068.000x26...d214
2024.05.222:22:26 PMsell$0.00$3,756.640.015,174.370.000x90...49d4
2024.05.2212:55:09 PMbuy$0.56$3,657.780.795,182.260.000xea...aaca
2024.05.2210:23:56 AMsell$0.11$3,725.470.155,132.510.000x3b...12ae
2024.05.227:56:42 AMsell$0.47$3,765.20.645,155.760.000x0e...105a
2024.05.227:10:54 AMsell$0.09$3,772.180.125,178.120.000x6e...c995
2024.05.2111:04:25 PMbuy$0.26$3,798.130.355,202.520.000xde...01c0
2024.05.2110:56:45 PMbuy$0.09$3,7920.125,188.590.000x0d...87e9
2024.05.2110:40:21 PMbuy$0.20$3,761.980.275,177.040.000xb0...3a39
2024.05.218:40:38 PMbuy$0.18$3,755.660.255,161.870.000xc5...f27d
2024.05.218:40:34 PMsell$0.14$3,735.810.195,129.410.000xea...60e3
2024.05.218:40:30 PMsell$0.00$3,740.050.015,135.220.000xcd...5c76
2024.05.218:40:26 PMsell$0.05$3,738.360.065,137.270.000xd8...7944