- WhatToFarm
- Polygon
- ACY Finance
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.001682
- Pooled WMATIC:
- $146.35
WBTC/WMATIC price stats on Polygon
As of April 29, 2024, the current price of WBTC token on DEX ACY Finance is $62,656.79. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $283,185,249.43. The liquidity pool contract is 0x7Ceb74d0fF00907FD53024119460eEFD8FE2740B with total value locked (TVL) of $210.92. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x7Ceb74d0fF00907FD53024119460eEFD8FE2740B is $210.92.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 86,947.63, captured at 5:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,656.79 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:49:03 PM | buy | $0.38 | $62,656.79 | 0.53 | 86,947.63 | 0.00 | 0x4b...530b | |
| 2024.04.28 | 8:50:04 AM | buy | $0.34 | $63,544.61 | 0.46 | 86,400.51 | 0.00 | 0x67...62d0 | |
| 2024.04.28 | 5:16:59 AM | sell | $0.42 | $63,688.3 | 0.57 | 85,900.54 | 0.00 | 0x9e...23cb | |
| 2024.04.28 | 1:44:01 AM | sell | $0.23 | $63,792.83 | 0.31 | 86,421.53 | 0.00 | 0x51...9f6a | |
| 2024.04.27 | 9:46:01 PM | sell | $0.49 | $63,670.32 | 0.67 | 87,001.15 | 0.00 | 0x4a...dc53 | |
| 2024.04.27 | 5:58:27 PM | sell | $1.63 | $64,554.82 | 2.24 | 88,736.27 | 0.00 | 0x58...8ee1 | |
| 2024.04.27 | 4:29:45 AM | sell | $0.37 | $63,371.23 | 0.52 | 90,506.65 | 0.00 | 0xfa...ba6a | |
| 2024.04.27 | 2:20:34 AM | buy | $0.39 | $63,018.05 | 0.56 | 91,067 | 0.00 | 0x65...2f3a | |
| 2024.04.26 | 10:16:21 AM | buy | $0.79 | $64,346.14 | 1.10 | 90,049.49 | 0.00 | 0xb3...1419 | |
| 2024.04.26 | 9:14:03 AM | buy | $0.40 | $63,888.4 | 0.55 | 89,075.36 | 0.00 | 0xd8...ed82 | |
| 2024.04.26 | 3:10:36 AM | buy | $0.11 | $64,903.13 | 0.16 | 89,047.35 | 0.00 | 0x16...9b7f | |
| 2024.04.26 | 2:59:26 AM | sell | $1.08 | $64,481.8 | 1.49 | 88,859.15 | 0.00 | 0xc8...9211 | |
| 2024.04.25 | 4:19:20 PM | sell | $0.39 | $64,311.15 | 0.54 | 90,083.48 | 0.00 | 0x8d...4f29 | |
| 2024.04.24 | 4:27:26 PM | sell | $0.44 | $64,779 | 0.62 | 90,784.74 | 0.00 | 0x1f...ddc5 | |
| 2024.04.24 | 4:21:00 PM | buy | $1.67 | $64,623.75 | 2.33 | 90,295.21 | 0.00 | 0x6d...1745 | |
| 2024.04.24 | 4:51:56 AM | sell | $1.25 | $67,675.49 | 1.65 | 89,346.17 | 0.00 | 0xef...5ab3 | |
| 2024.04.23 | 5:52:24 AM | buy | $0.50 | $66,687.58 | 0.68 | 90,478.11 | 0.00 | 0x96...92b2 | |
| 2024.04.22 | 6:39:13 AM | sell | $0.65 | $66,696.39 | 0.88 | 90,078.74 | 0.00 | 0x3d...aba1 | |
| 2024.04.21 | 5:19:52 PM | buy | $0.38 | $64,121.73 | 0.54 | 90,877.05 | 0.00 | 0x69...2635 | |
| 2024.04.21 | 12:57:26 PM | buy | $0.58 | $64,825.17 | 0.80 | 90,058.51 | 0.00 | 0xa2...2e1b |