- WhatToFarm
- Polygon
- ACY Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003545
- Pooled WETH:
- $0.06862
WBTC/WETH price stats on Polygon
As of April 29, 2024, the current price of WBTC token on DEX ACY Finance is $62,029.43. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $282,632,317.37. The liquidity pool contract is 0x6389691B3BE5cFC3beA3451F4A199f1a6027A42b with total value locked (TVL) of $441.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6389691B3BE5cFC3beA3451F4A199f1a6027A42b is $441.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.35, captured at 3:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,029.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:15:06 AM | buy | $0.74 | $62,029.43 | 0.00 | 19.35 | 0.00 | 0x87...70dd | |
| 2024.04.28 | 9:33:50 AM | sell | $1.47 | $63,828.36 | 0.00 | 19.29 | 0.00 | 0x96...88f2 | |
| 2024.04.27 | 6:14:27 PM | sell | $2.30 | $63,741.39 | 0.00 | 19.62 | 0.00 | 0x51...64b4 | |
| 2024.04.27 | 5:32:01 PM | sell | $1.03 | $63,170.22 | 0.00 | 19.92 | 0.00 | 0xcd...f41f | |
| 2024.04.27 | 4:17:00 PM | sell | $1.24 | $63,404.48 | 0.00 | 20.12 | 0.00 | 0x99...6cbc | |
| 2024.04.27 | 2:50:52 AM | sell | $0.74 | $63,275.47 | 0.00 | 20.3 | 0.00 | 0x4f...45a7 | |
| 2024.04.24 | 10:05:06 AM | sell | $1.51 | $66,929.91 | 0.00 | 20.51 | 0.00 | 0xe1...de0b | |
| 2024.04.23 | 10:38:40 PM | sell | $0.41 | $66,547.94 | 0.00 | 20.68 | 0.00 | 0xe7...6734 | |
| 2024.04.22 | 8:00:19 PM | buy | $1.05 | $66,226.05 | 0.00 | 20.75 | 0.00 | 0x55...78ab | |
| 2024.04.20 | 8:14:16 PM | sell | $1.36 | $65,377.04 | 0.00 | 20.65 | 0.00 | 0x2c...e5e4 | |
| 2024.04.20 | 4:56:25 PM | buy | $0.48 | $64,775.37 | 0.00 | 20.86 | 0.00 | 0xaf...0631 | |
| 2024.04.19 | 7:52:55 AM | buy | $0.88 | $63,782.82 | 0.00 | 20.73 | 0.00 | 0xdf...e1a3 | |
| 2024.04.18 | 4:30:19 PM | buy | $0.53 | $63,481.27 | 0.00 | 20.62 | 0.00 | 0x17...c98d | |
| 2024.04.15 | 6:49:10 AM | sell | $2.57 | $66,765.97 | 0.00 | 20.65 | 0.00 | 0x9d...dc43 | |
| 2024.04.15 | 1:44:00 AM | buy | $1.57 | $65,203.35 | 0.00 | 20.86 | 0.00 | 0xa1...cbbb | |
| 2024.04.14 | 10:47:54 PM | sell | $1.73 | $65,410.62 | 0.00 | 20.75 | 0.00 | 0xc2...7025 | |
| 2024.04.14 | 8:51:31 PM | sell | $1.09 | $64,433.32 | 0.00 | 21.01 | 0.00 | 0xe3...0d95 | |
| 2024.04.14 | 4:30:24 AM | sell | $1.34 | $64,608.22 | 0.00 | 21.25 | 0.00 | 0x50...6078 | |
| 2024.04.13 | 9:41:49 PM | buy | $4.17 | $60,967.66 | 0.00 | 21.08 | 0.00 | 0xbd...3118 | |
| 2024.04.12 | 6:28:30 PM | buy | $2.84 | $67,130.05 | 0.00 | 20.41 | 0.00 | 0xc2...ed8a |