WhatToFarm
/
Get started
12 Swap

Info about ZIP-WETH pair

Price USD
$0.02877
Price
0.00001103 WETH
TVL
$6,968.49
MKT CAP
$558.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZIP:
120,729.07
Pooled WETH:
$1.33

ZIP/WETH price stats on Optimism

As of September 12, 2026, the current price of ZIP token on DEX Zip Swap is $0.02877. ZIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ZIP token contract is 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 with a market cap $558,252.90. The liquidity pool contract is 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 with total value locked (TVL) of $6,968.50. The ZIP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZIP/WETH with the contract address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 is $6,968.50.

The total transactions of ZIP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZIP/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ZIP to WETH is 0.00001103, captured at 3:58 AM UTC.

The price of converting 1 ZIP to USD is $0.02877 today.

ZIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:43:49 PMsell$0.005203$0.028770.0519950.000011030.1808
0x27e...3E36
0xc6...ec71
09/10/20261:38:21 AMsell$0.005127$0.027150.0520840.000011030.1888
0x1c6...A5A3
0x33...3e89
09/09/20263:02:47 AMsell$0.005117$0.027490.0520540.000011030.1861
0x0a8...342A
0x73...f624
09/07/20263:58:53 AMsell$0.009821$0.027590.0539280.000011030.3559
0x1a6...b9E0
0x32...cc6d
09/07/20263:58:51 AMsell$0.0224$0.027590.0589620.000011030.812
0x077...64BD
0x71...d8fc
09/07/20263:58:49 AMbuy$360.28$0.027670.14410.0000110714,547.92
0x45A...A980
0xd3...ff56
09/06/20262:35:05 PMsell$80.77$0.022340.032630.0590293,614.48
0x932...3261
0xa4...5b6d
09/06/20262:35:07 PMbuy$0.005912$0.021880.0523880.058840.2702
0x1c6...A5A3
0xd4...966b
09/06/202612:51:23 AMbuy$0.004998$0.02320.0520090.0593320.2153
0x2e2...6D30
0x62...36eb
09/05/20269:28:57 PMbuy$0.004999$0.023130.0520160.0593320.2161
0x2C3...4EF9
0x5b...4232
09/03/20263:28:19 PMbuy$0.01234$0.023210.054960.0593320.5315
0x021...4D53
0xa7...a7b7
09/03/20263:28:17 PMsell$191.28$0.023140.076890.0593047,798.18
0x809...20e4
0x14...516a
09/01/20262:22:43 PMbuy$0.005069$0.025820.0520690.000010540.1962
0x2d1...88EC
0xf1...adf2
09/01/202612:39:05 AMbuy$0.005003$0.026070.0520220.000010540.1918
0x080...8cF3
0x2c...90ed
08/31/20263:22:59 PMsell$0.4113$0.025840.00016670.0000104815.91
0x18C...169b
0x4f...28d8
08/30/20266:18:51 PMsell$7.45$0.026270.0029820.0000105283.85
0xFAa...e7CC
0x95...a0a5
08/30/20266:15:07 PMsell$2.68$0.026330.0010750.00001053102.04
0xFAa...e7CC
0x66...8c57
08/30/20267:06:07 AMsell$1.4$0.025940.00057130.0000105554.15
0xF6F...Eb2a
0xda...16a9
08/29/20263:42:45 AMsell$11.03$0.025820.0045250.00001059427.25
0xcD6...9799
0x4d...8513
08/29/20263:40:25 AMsell$0.01002$0.025910.0541140.000010620.387
0x1f0...171B
0x85...3d9d