WhatToFarm
/
Get started
12 Swap

Info about ZIP-WETH pair

Price USD
$0.0267
Price
0.05911 WETH
TVL
$7,968.18
MKT CAP
$526.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZIP:
149,637.05
Pooled WETH:
$1.35

ZIP/WETH price stats on Optimism

As of December 31, 2025, the current price of ZIP token on DEX Zip Swap is $0.0267. ZIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIP token contract is 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 with a market cap $526,280.75. The liquidity pool contract is 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 with total value locked (TVL) of $7,968.19. The ZIP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZIP/WETH with the contract address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 is $7,968.19.

The total transactions of ZIP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZIP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZIP to WETH is 0.00000911, captured at 3:09 AM UTC.

The price of converting 1 ZIP to USD is $0.0267 today.

ZIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/202512:12:09 AMbuy$0.01001$0.02670.0534150.059110.3749
0xFcF...DDDD
0xef...6cac
12/25/20255:06:45 PMsell$0.01008$0.02670.053420.0590550.3776
0xceC...2222
0x96...1630
12/22/20259:50:55 AMsell$0.2464$0.027490.000081170.0590568.96
0x63d...12E7
0x9e...3e2e
12/22/20259:38:27 AMsell$0.3512$0.027520.00011550.05905712.76
0x577...7049
0x57...345a
12/20/20256:29:59 PMsell$2.56$0.026990.00086070.05906494.95
0xa7e...56b2
0x4d...1164
12/20/20254:40:13 PMsell$1.49$0.027010.00050120.05907355.23
0x103...aEA7
0x70...ab55
12/19/20257:47:19 AMsell$0.2352$0.026790.000079690.0590778.77
0x99E...f235
0x33...7f8a
12/18/20256:29:03 PMsell$0.01009$0.025790.0535520.0590770.3913
0x76b...8888
0x36...0c9e
12/17/20259:40:05 AMsell$45.92$0.026860.015690.0591821,709.4
0x80a...431a
0x94...b31d
12/17/20255:03:29 AMsell$0.4114$0.027130.00014080.05928915.16
0x09F...3393
0x1c...72b2
12/17/20252:27:59 AMsell$4.72$0.027410.0016020.059301172.29
0x000...4700
0xd2...5b45
12/17/20252:27:59 AMsell$4.73$0.027470.0016060.059323172.29
0x000...4700
0xd2...5b45
12/16/20255:09:19 PMsell$1.8$0.027510.00061220.05933865.56
0x30F...bED0
0xaf...ffd6
12/16/20255:01:29 PMbuy$0.009994$0.027590.0534040.0593980.3622
0xceC...2222
0x26...8b83
12/15/20254:43:39 PMbuy$0.01001$0.027920.0533690.0593980.3585
0xA9C...BBBB
0xcc...a9c3
12/15/20254:04:13 PMsell$0.01007$0.02810.0533490.0593420.3584
0xf02...EEEE
0x31...8604
12/15/20256:02:27 AMbuy$0.009994$0.02930.0532050.0593980.3411
0x051...6666
0x38...d099
12/14/20257:44:49 PMsell$0.01006$0.028860.0532560.0593420.3485
0x76b...8888
0x5d...f8ce
12/13/202512:12:29 PMbuy$0.009995$0.029360.0531980.0593980.3403
0x76b...8888
0x0f...37a0
12/13/20257:54:21 AMsell$14.52$0.028980.0046960.059373501
0xeA9...7d9B
0xea...56d3