WhatToFarm
/
Get started
12 Swap

Info about ZIP-WETH pair

Price USD
$0.02706
Price
0.00001052 WETH
TVL
$7,608.4
MKT CAP
$543.8K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZIP:
140,117.68
Pooled WETH:
$1.47

ZIP/WETH price stats on Optimism

As of July 3, 2025, the current price of ZIP token on DEX Zip Swap is $0.02706. ZIP price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. ZIP token contract is 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 with a market cap $543,822.61. The liquidity pool contract is 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 with total value locked (TVL) of $7,608.41. The ZIP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZIP/WETH with the contract address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 is $7,608.41.

The total transactions of ZIP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZIP/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ZIP to WETH is 0.00001052, captured at 10:22 PM UTC.

The price of converting 1 ZIP to USD is $0.02706 today.

ZIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20253:44:51 PMsell$0.01497$0.027060.055820.000010520.5531
0x970...855C
0x17...f9d2
07/02/20258:58:21 PMsell$0.0101$0.027420.0538770.000010520.3684
0xA2F...aaaa
0x09...45b2
06/30/202510:40:09 PMsell$0.01004$0.026160.0540380.000010520.3838
0xA2F...aaaa
0xb3...ab80
06/30/20251:21:23 AMsell$0.01$0.026360.0539950.000010520.3796
0xa39...ffff
0x34...1f86
06/29/202510:05:09 PMbuy$0.02003$0.025920.0581780.000010580.7725
0xe92...CCCC
0xfe...498c
06/29/20256:11:35 AMbuy$0.009983$0.025720.0541070.000010580.388
0x33a...4444
0x08...3cb8
06/27/20258:41:21 PMsell$0.01027$0.025550.0542320.000010520.4021
0xe92...CCCC
0x6e...646f
06/27/20257:05:25 PMsell$0.01005$0.025170.0542050.000010520.3996
0x33a...4444
0x1c...69bd
06/22/20253:27:49 PMbuy$0.01$0.023150.0545710.000010580.4318
0xc7D...9999
0x6b...534a
06/18/20257:39:33 PMsell$3.69$0.026350.0014740.00001053139.98
0x7b1...75D5
0x17...be88
06/13/20251:22:51 PMsell$0.02056$0.026760.0581020.000010540.7684
0xc7D...9999
0x9f...5425
06/08/20259:54:39 PMsell$0.01059$0.026890.0541540.000010540.394
0xc7D...9999
0x46...6b64
06/08/20254:14:39 AMsell$0.02066$0.026470.0582270.000010530.7807
0xc7D...9999
0x1f...f867
06/07/20256:27:03 PMbuy$56.86$0.026360.022510.000010442,156.82
0x45A...A980
0xfc...42e3
06/07/20256:25:17 PMsell$0.005564$0.025650.0522160.000010220.2169
0x077...64BD
0xe2...1c5c
06/07/20256:25:15 PMbuy$56.52$0.025410.022510.000010122,224.4
0x45A...A980
0x6e...b6cf
06/07/20256:24:41 PMsell$0.02497$0.024860.0599470.0599071
0xc7D...9999
0x47...bc91
06/07/20256:24:37 PMbuy$56.52$0.024620.022510.059812,295.19
0x45A...A980
0x4e...ed01
06/07/20256:23:01 PMbuy$56.52$0.023850.022510.0595032,369.46
0x45A...A980
0xc4...68c6
06/07/20256:21:21 PMbuy$56.52$0.023090.022510.05922,447.38
0x45A...A980
0x57...6658