WhatToFarm
/
Get started
12 Swap

Info about ZIP-WETH pair

Price USD
$0.02619
Price
0.058824 WETH
TVL
$7,941.64
MKT CAP
$516.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZIP:
152,048.19
Pooled WETH:
$1.33

ZIP/WETH price stats on Optimism

As of January 21, 2026, the current price of ZIP token on DEX Zip Swap is $0.02619. ZIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ZIP token contract is 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 with a market cap $516,209.91. The liquidity pool contract is 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 with total value locked (TVL) of $7,941.65. The ZIP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZIP/WETH with the contract address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 is $7,941.65.

The total transactions of ZIP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ZIP/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ZIP to WETH is 0.000008824, captured at 3:06 PM UTC.

The price of converting 1 ZIP to USD is $0.02619 today.

ZIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20261:21:03 AMbuy$0.01001$0.026190.0533740.0588240.3823
0xf02...EEEE
0x3f...6ac9
01/19/20265:50:17 PMbuy$0.01001$0.02840.0531090.0588240.3524
0xf02...EEEE
0xbc...1cb6
01/19/20261:31:13 AMbuy$0.01$0.028320.0531160.0588240.3532
0xA2F...aaaa
0x80...fbcc
01/19/202612:07:49 AMsell$0.01012$0.028450.0531190.0587710.3557
0xC62...5555
0x1a...eebf
01/18/202611:33:57 PMsell$0.01001$0.029060.0530240.0587710.3447
0xA2F...aaaa
0x1e...5fab
01/17/202612:49:19 AMbuy$0.01$0.029030.0530380.0588240.3443
0x679...1111
0xff...4712
01/16/20263:31:45 PMsell$0.01004$0.028880.0530490.0587710.3476
0xFcF...DDDD
0xb8...71c3
01/14/20266:35:07 PMsell$0.01003$0.029220.0530110.0587710.3433
0xa39...ffff
0x6d...ac51
01/13/202611:30:37 PMsell$0.0102$0.029180.0530660.0587710.3496
0xA9C...BBBB
0xa0...003c
01/13/20264:27:03 PMbuy$0.01$0.028050.0531470.0588240.3566
0xC62...5555
0x58...3e99
01/13/202611:39:27 AMbuy$0.01001$0.027680.0531930.0588240.3618
0x051...6666
0x76...64aa
01/12/20261:08:33 PMsell$0.0101$0.027290.0532450.0587710.37
0xf02...EEEE
0xac...bd87
01/11/20265:39:03 AMsell$13.62$0.027240.00440.0588500
0x2d7...fE08
0x37...c9f6
01/10/202612:54:49 PMbuy$0.01$0.027490.0532320.0588820.3639
0xe92...CCCC
0x52...369d
01/09/20261:26:23 PMbuy$0.01001$0.027510.0532330.0588820.364
0xC62...5555
0x2a...bcf1
01/09/20261:26:21 PMsell$53.01$0.027720.017090.0589421,912.27
0xbE1...173C
0x9f...f00f
01/06/20262:16:03 PMsell$0.0103$0.029690.0531430.0590560.3471
0x054...3333
0x77...2b3c
01/04/20263:13:19 PMbuy$0.01$0.028570.0531880.059110.35
0xf02...EEEE
0x59...3f3f
01/01/20267:42:13 PMbuy$0.01$0.027250.0533450.059110.3672
0xceC...2222
0x5b...b9b2
01/01/20269:41:11 AMbuy$0.01$0.027170.0533550.059110.3683
0x33a...4444
0xca...f3f5