- WhatToFarm
- Optimism
- Zip Swap
- ZIP-WETH LPs
Info about ZIP-WETH pair
- Pooled ZIP:
- 149,229.93
- Pooled WETH:
- $1.57
ZIP/WETH price stats on Optimism
As of September 16, 2024, the current price of ZIP token on DEX Zip Swap is $0.02549. ZIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIP token contract is 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 with a market cap $517,691.46. The liquidity pool contract is 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 with total value locked (TVL) of $7,575.92. The ZIP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZIP/WETH now?
The current liquidity of ZIP/WETH with the contract address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 is $7,575.92.
How many transactions are there in the ZIP/WETH pool in the last 24 hours?
The total transactions of ZIP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIP/WETH pool in the last 24 hours?
ZIP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZIP to WETH?
The exchange rate of 1 ZIP to WETH is 0.00001059, captured at 7:56 PM UTC.
How much is 1 ZIP in dollars?
The price of converting 1 ZIP to USD is $0.02549 today.
ZIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 10:31:23 AM | sell | $28.71 | $0.02549 | 0.01192 | 0.00001059 | 1,125.91 | 0xec...81a0 | |
| 09/15/2024 | 10:29:17 AM | buy | $28.89 | $0.02566 | 0.012 | 0.00001065 | 1,125.91 | 0xab...2796 | |
| 09/11/2024 | 9:47:27 PM | sell | $11.91 | $0.02479 | 0.005069 | 0.00001054 | 480.6 | 0x77...2f26 | |
| 09/11/2024 | 9:44:09 PM | buy | $11.98 | $0.02494 | 0.0051 | 0.00001061 | 480.6 | 0x5d...e552 | |
| 09/08/2024 | 7:59:27 AM | sell | $23.08 | $0.02436 | 0.01002 | 0.00001058 | 947.41 | 0x0f...e1af | |
| 09/08/2024 | 7:58:13 AM | buy | $23.22 | $0.02451 | 0.01008 | 0.00001064 | 947.41 | 0x25...3472 | |
| 09/06/2024 | 1:53:31 PM | sell | $11.81 | $0.02507 | 0.00497 | 0.00001054 | 471.23 | 0x7b...31ae | |
| 09/06/2024 | 1:51:41 PM | buy | $11.88 | $0.02522 | 0.005 | 0.00001061 | 471.23 | 0x77...2447 | |
| 09/03/2024 | 3:06:31 PM | sell | $1.23 | $0.02568 | 0.0005048 | 0.00001051 | 48 | 0x65...ded2 | |
| 09/02/2024 | 11:41:33 AM | sell | $0.9436 | $0.02649 | 0.0003748 | 0.00001052 | 35.61 | 0xcf...ff9c | |
| 09/02/2024 | 11:01:05 AM | sell | $25 | $0.02667 | 0.009926 | 0.00001059 | 937.15 | 0x75...b836 | |
| 09/02/2024 | 10:57:35 AM | buy | $25.15 | $0.02683 | 0.009985 | 0.00001065 | 937.15 | 0xce...bcf5 | |
| 08/30/2024 | 10:13:07 PM | sell | $19.99 | $0.02669 | 0.007922 | 0.00001057 | 748.92 | 0xb3...d828 | |
| 08/30/2024 | 9:23:27 PM | buy | $20.09 | $0.02683 | 0.007969 | 0.00001064 | 748.92 | 0x87...fee1 | |
| 08/29/2024 | 4:35:31 PM | sell | $9.3 | $0.02709 | 0.003621 | 0.00001054 | 343.27 | 0x20...37d1 | |
| 08/29/2024 | 4:34:03 PM | buy | $9.36 | $0.02729 | 0.003642 | 0.00001061 | 343.27 | 0xdc...17da | |
| 08/27/2024 | 4:51:57 PM | sell | $0.8759 | $0.02701 | 0.0003412 | 0.00001052 | 32.41 | 0x5c...a245 | |
| 08/26/2024 | 2:15:47 AM | sell | $5.44 | $0.02889 | 0.001988 | 0.00001054 | 188.58 | 0x33...c45e | |
| 08/26/2024 | 2:15:07 AM | buy | $5.48 | $0.02906 | 0.002 | 0.0000106 | 188.58 | 0xeb...f0cf | |
| 08/25/2024 | 11:21:29 PM | buy | $0.03902 | $0.02928 | 0.00001411 | 0.00001059 | 1.33 | 0x0f...38aa |