- WhatToFarm
- Optimism
- Zip Swap
- ZIP-WETH LPs
Info about ZIP-WETH pair
- Pooled ZIP:
- 137,584.47
- Pooled WETH:
- $1.5
ZIP/WETH price stats on Optimism
As of January 7, 2025, the current price of ZIP token on DEX Zip Swap is $0.04028. ZIP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $214.06. ZIP token contract is 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 with a market cap $808,335.05. The liquidity pool contract is 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 with total value locked (TVL) of $11,068.72. The ZIP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZIP/WETH now?
The current liquidity of ZIP/WETH with the contract address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 is $11,068.72.
How many transactions are there in the ZIP/WETH pool in the last 24 hours?
The total transactions of ZIP/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZIP/WETH pool in the last 24 hours?
ZIP/WETH pool has a trading volume of $214.06 in the last 24 hours.
What is the exchange rate of 1 ZIP to WETH?
The exchange rate of 1 ZIP to WETH is 0.00001094, captured at 1:15 PM UTC.
How much is 1 ZIP in dollars?
The price of converting 1 ZIP to USD is $0.04028 today.
ZIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 6:42:25 AM | buy | $8.1 | $0.04028 | 0.0022 | 0.00001094 | 201.06 | 0x11...017b | |
| 01/07/2025 | 1:38:43 AM | sell | $10.79 | $0.04014 | 0.002927 | 0.00001088 | 268.99 | 0xff...1916 | |
| 01/06/2025 | 9:34:37 PM | buy | $98.35 | $0.03953 | 0.0268 | 0.00001077 | 2,487.69 | 0x38...9cb2 | |
| 01/06/2025 | 9:34:31 PM | sell | $93.52 | $0.03926 | 0.02548 | 0.0000107 | 2,381.78 | 0x08...87a1 | |
| 01/06/2025 | 12:10:13 PM | sell | $3.27 | $0.03985 | 0.0008958 | 0.00001089 | 82.25 | 0xe1...9d28 | |
| 01/05/2025 | 11:06:45 PM | buy | $0.2652 | $0.04006 | 0.00007257 | 0.00001096 | 6.62 | 0x6b...ef49 | |
| 01/04/2025 | 12:22:53 PM | buy | $0.2755 | $0.03972 | 0.00007602 | 0.00001096 | 6.93 | 0x76...5915 | |
| 01/04/2025 | 12:17:33 PM | buy | $0.4032 | $0.03959 | 0.0001116 | 0.00001096 | 10.18 | 0xac...6801 | |
| 01/04/2025 | 7:39:03 AM | buy | $0.4023 | $0.03954 | 0.0001114 | 0.00001095 | 10.17 | 0xcd...7818 | |
| 01/04/2025 | 7:31:11 AM | buy | $0.2769 | $0.03953 | 0.00007674 | 0.00001095 | 7 | 0x37...8eb1 | |
| 01/04/2025 | 6:53:07 AM | buy | $0.402 | $0.03951 | 0.0001114 | 0.00001095 | 10.17 | 0x32...64e6 | |
| 01/03/2025 | 3:14:11 PM | buy | $0.635 | $0.0388 | 0.0001792 | 0.00001095 | 16.36 | 0x17...d645 | |
| 01/03/2025 | 12:32:27 PM | buy | $0.3873 | $0.03805 | 0.0001114 | 0.00001095 | 10.17 | 0x8f...d0b8 | |
| 01/03/2025 | 11:59:57 AM | buy | $0.4001 | $0.03795 | 0.0001154 | 0.00001095 | 10.54 | 0xb1...4f07 | |
| 01/01/2025 | 7:04:45 PM | buy | $0.3724 | $0.03666 | 0.0001112 | 0.00001094 | 10.15 | 0x78...9c20 | |
| 01/01/2025 | 6:35:17 PM | buy | $0.4169 | $0.03657 | 0.0001248 | 0.00001094 | 11.4 | 0xdf...c511 | |
| 12/31/2024 | 10:56:57 PM | sell | $0.3697 | $0.03644 | 0.0001103 | 0.00001088 | 10.14 | 0x54...1430 | |
| 12/31/2024 | 10:32:37 PM | sell | $0.3698 | $0.03645 | 0.0001104 | 0.00001088 | 10.14 | 0x88...cf12 | |
| 12/31/2024 | 10:00:17 PM | sell | $0.3675 | $0.03624 | 0.0001103 | 0.00001088 | 10.14 | 0xab...1d8b | |
| 12/31/2024 | 10:31:19 AM | sell | $0.4305 | $0.03693 | 0.0001269 | 0.00001088 | 11.65 | 0x2d...2f6f |