WhatToFarm
/
Get started
12 Swap

Info about ZIP-WETH pair

Price USD
$0.0269
Price
0.00001153 WETH
TVL
$6,771.31
MKT CAP
$527.9K
5m
0%
1h
0%
4h
0%
24h
16.63%
Share
TXNS
6
Buys
2
Sells
4
Volume
467
Telegram price alerts
Pair:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZIP:
125,477.01
Pooled WETH:
$1.45

ZIP/WETH price stats on Optimism

As of April 30, 2026, the current price of ZIP token on DEX Zip Swap is $0.0269. ZIP price is up 16.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $466.70. ZIP token contract is 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 with a market cap $527,898.59. The liquidity pool contract is 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 with total value locked (TVL) of $6,771.31. The ZIP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZIP/WETH with the contract address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 is $6,771.31.

The total transactions of ZIP/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ZIP/WETH pool has a trading volume of $466.70 in the last 24 hours.

The exchange rate of 1 ZIP to WETH is 0.00001153, captured at 12:13 AM UTC.

The price of converting 1 ZIP to USD is $0.0269 today.

ZIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:46:25 AMsell$0.003705$0.02690.0515880.000011530.1377
0xBc7...0130
0xe6...09e1
04/29/20269:46:25 AMsell$0.01041$0.02690.0544650.000011530.3872
0xab1...3477
0xae...9436
04/29/20269:46:19 AMbuy$250.6$0.023140.10740.0599210,000
0x0E7...0691
0x81...cfd9
04/29/20269:46:21 AMsell$0.01908$0.023140.0581790.059920.7092
0x21B...c82F
0x7e...7d0f
04/29/20269:45:55 AMsell$0.0155$0.023060.0566490.0598910.6722
0x05C...97C6
0xf3...fbd0
04/29/20269:45:53 AMbuy$216.04$0.023130.092640.0599210,000
0x5fC...47bf
0xf8...6697
04/26/202611:46:37 PMsell$0.1324$0.020350.000055790.0585766.5
0x700...ffEe
0x5f...eab4
04/26/202611:32:57 PMsell$0.00513$0.020280.0521680.0585770.2528
0x303...d6f9
0xa0...9056
04/25/20269:06:47 AMbuy$0.004999$0.020.0521560.0586280.2498
0x24A...FDdD
0x1c...f669
04/25/20261:35:01 AMbuy$0.005003$0.020010.0521560.0586280.2499
0x21B...c82F
0x2b...3293
04/23/20262:19:09 AMsell$0.005128$0.020260.0521710.0585770.2531
0x15e...3591
0x25...c19d
04/16/20261:17:23 PMbuy$0.005041$0.020220.052150.0586280.2492
0x107...1e05
0x09...05fc
04/16/20265:34:25 AMbuy$0.005012$0.020350.0521240.0586280.2462
0x133...eDbe
0x83...b434
04/15/20269:34:29 PMsell$0.03786$0.020160.00001610.0585771.87
0x25F...2dB6
0x36...da8a
04/13/20262:25:59 AMsell$0.009675$0.018880.0543950.0585770.5124
0xD82...289f
0x7a...4424
04/13/20262:26:01 AMsell$0.004109$0.018880.0518660.0585770.2176
0xBc7...0130
0x27...5b68
04/13/20262:26:01 AMsell$0.008801$0.018880.0539980.0585770.4661
0x110...51C6
0xc6...72ed
04/12/20264:30:53 PMsell$0.1317$0.018740.000060290.0585777.02
0xc64...c0c3
0x80...cd24
04/09/20264:37:23 PMsell$22.66$0.019080.010270.0586481,187.44
0xC3E...3A58
0xd1...cfe6
03/29/20268:07:17 PMsell$4.57$0.017440.0022910.058735262.28
0xE81...4Dd5
0xfe...0d6d