WhatToFarm
/
Get started
12 Swap

Info about ZIP-WETH pair

Price USD
$0.02462
Price
0.00001093 WETH
TVL
$6,324.32
MKT CAP
$466.5K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
2K
Buys
2K
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZIP:
128,981.42
Pooled WETH:
$1.4

ZIP/WETH price stats on Optimism

As of October 31, 2026, the current price of ZIP token on DEX Zip Swap is $0.02462. ZIP price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $2,632.09. ZIP token contract is 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 with a market cap $466,547.56. The liquidity pool contract is 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 with total value locked (TVL) of $6,324.33. The ZIP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZIP/WETH with the contract address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 is $6,324.33.

The total transactions of ZIP/WETH is 2366 in the last 24 hours, 2346 of which are buy transactions, and 20 are sales transactions.

ZIP/WETH pool has a trading volume of $2,632.09 in the last 24 hours.

The exchange rate of 1 ZIP to WETH is 0.00001093, captured at 9:40 PM UTC.

The price of converting 1 ZIP to USD is $0.02462 today.

ZIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:40:35 PMbuy$0.5627$0.024620.000250.0000109322.85
0x9f5...Eb37
0xa9...8952
10/31/20264:40:31 PMbuy$0.5627$0.024610.000250.0000109322.86
0x9f5...Eb37
0xad...a03e
10/31/20264:40:27 PMbuy$0.5627$0.02460.000250.0000109222.87
0x9f5...Eb37
0x81...3611
10/31/20264:40:23 PMbuy$0.5627$0.024590.000250.0000109222.88
0x9f5...Eb37
0x81...999c
10/31/20264:40:19 PMbuy$0.5627$0.024580.000250.0000109222.89
0x9f5...Eb37
0x1e...11a5
10/31/20264:40:15 PMbuy$0.5627$0.024570.000250.0000109122.89
0x9f5...Eb37
0x9b...d213
10/31/20264:40:11 PMbuy$0.5627$0.024560.000250.0000109122.9
0x9f5...Eb37
0x4d...bd5f
10/31/20264:40:09 PMbuy$0.5627$0.024550.000250.000010922.91
0x9f5...Eb37
0xe3...fb76
10/31/20264:40:05 PMbuy$0.5627$0.024550.000250.000010922.92
0x9f5...Eb37
0xf9...540b
10/31/20264:40:01 PMbuy$0.5627$0.024540.000250.000010922.93
0x9f5...Eb37
0xee...212e
10/31/20264:39:57 PMbuy$0.5627$0.024530.000250.0000108922.94
0x9f5...Eb37
0x11...242a
10/31/20264:39:53 PMbuy$0.5627$0.024520.000250.0000108922.94
0x9f5...Eb37
0x3a...9228
10/31/20264:39:49 PMbuy$0.5627$0.024510.000250.0000108922.95
0x9f5...Eb37
0x47...d87a
10/31/20264:39:45 PMbuy$0.5627$0.02450.000250.0000108822.96
0x9f5...Eb37
0xd4...5a4a
10/31/20264:39:41 PMbuy$0.5627$0.024490.000250.0000108822.97
0x9f5...Eb37
0xd0...519d
10/31/20264:39:37 PMbuy$0.5627$0.024480.000250.0000108722.98
0x9f5...Eb37
0xfa...d9a8
10/31/20264:39:33 PMbuy$0.5627$0.024480.000250.0000108722.98
0x9f5...Eb37
0x28...4093
10/31/20264:39:33 PMsell$0.005122$0.024330.0522750.00001080.2105
0x238...6A50
0x91...2302
10/31/20264:39:29 PMbuy$0.5627$0.024460.000250.0000108623
0x9f5...Eb37
0x67...0526
10/31/20264:39:31 PMbuy$0.5627$0.024470.000250.0000108722.99
0x9f5...Eb37
0x15...9f22