- WhatToFarm
- Optimism
- Zip Swap
- ZIP-WETH LPs
Info about ZIP-WETH pair
- Pooled ZIP:
- 138,819.65
- Pooled WETH:
- $1.49
ZIP/WETH price stats on Optimism
As of April 3, 2025, the current price of ZIP token on DEX Zip Swap is $0.01948. ZIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIP token contract is 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 with a market cap $392,209.76. The liquidity pool contract is 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 with total value locked (TVL) of $5,426.89. The ZIP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZIP/WETH now?
The current liquidity of ZIP/WETH with the contract address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 is $5,426.89.
How many transactions are there in the ZIP/WETH pool in the last 24 hours?
The total transactions of ZIP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIP/WETH pool in the last 24 hours?
ZIP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZIP to WETH?
The exchange rate of 1 ZIP to WETH is 0.0000107, captured at 3:55 AM UTC.
How much is 1 ZIP in dollars?
The price of converting 1 ZIP to USD is $0.01948 today.
ZIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:37:35 AM | sell | $0.02619 | $0.01948 | 0.00001439 | 0.0000107 | 1.34 | 0x8e...821a | |
| 03/29/2025 | 1:58:41 PM | sell | $0.09601 | $0.01994 | 0.00005153 | 0.0000107 | 4.81 | 0x6d...ad80 | |
| 03/24/2025 | 12:05:37 PM | sell | $4.91 | $0.02237 | 0.002355 | 0.00001072 | 219.67 | 0xb0...e64c | |
| 03/24/2025 | 9:51:59 AM | sell | $2.63 | $0.02241 | 0.001264 | 0.00001075 | 117.67 | 0x90...121f | |
| 03/24/2025 | 8:12:13 AM | sell | $1.65 | $0.02234 | 0.0007959 | 0.00001076 | 73.93 | 0x55...bb9a | |
| 03/21/2025 | 4:44:01 PM | sell | $17.4 | $0.02125 | 0.008874 | 0.00001083 | 819.09 | 0x63...8bd7 | |
| 03/19/2025 | 6:17:59 AM | sell | $0.02013 | $0.02117 | 0.00001036 | 0.00001089 | 0.9507 | 0x85...0778 | |
| 03/16/2025 | 7:45:57 AM | sell | $1.64 | $0.02095 | 0.0008577 | 0.0000109 | 78.65 | 0x32...bbc6 | |
| 03/15/2025 | 7:40:41 PM | buy | $116.52 | $0.02032 | 0.0604 | 0.00001053 | 5,732.21 | 0x78...a646 | |
| 03/15/2025 | 7:40:29 PM | buy | $0.03466 | $0.01951 | 0.00001796 | 0.00001011 | 1.77 | 0x13...fb0e | |
| 03/15/2025 | 7:40:27 PM | sell | $112.98 | $0.02018 | 0.05856 | 0.00001046 | 5,597.29 | 0x86...62e2 | |
| 03/15/2025 | 3:29:49 PM | sell | $0.2976 | $0.02109 | 0.0001536 | 0.00001088 | 14.11 | 0xca...787c | |
| 03/10/2025 | 11:19:47 AM | sell | $0.02186 | $0.02294 | 0.00001037 | 0.00001088 | 0.9526 | 0x29...5d98 | |
| 03/05/2025 | 4:12:05 AM | buy | $40.57 | $0.02334 | 0.0188 | 0.00001081 | 1,737.76 | 0x83...0fe1 | |
| 03/05/2025 | 4:11:25 AM | sell | $44.11 | $0.02323 | 0.02044 | 0.00001076 | 1,898.57 | 0x90...b845 | |
| 03/03/2025 | 9:47:31 PM | sell | $0.03266 | $0.02323 | 0.00001534 | 0.00001091 | 1.4 | 0x7a...32c3 |