WhatToFarm
/
Get started
12 Swap

Info about ZINU-WETH pair

Price USD
$0.001779
Price
0.065297 WETH
TVL
$80,197.56
MKT CAP
$178.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C
ZINU:
0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF
WETH:
0x4200000000000000000000000000000000000006
Pooled ZINU:
22.49M
Pooled WETH:
$11.93

ZINU/WETH price stats on Optimism

As of January 3, 2025, the current price of ZINU token on DEX Zip Swap is $0.001779. ZINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZINU token contract is 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF with a market cap $178,304.89. The liquidity pool contract is 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C with total value locked (TVL) of $80,197.56. The ZINU/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZINU/WETH with the contract address 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C is $80,197.56.

The total transactions of ZINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZINU to WETH is 0.0000005297, captured at 11:32 PM UTC.

The price of converting 1 ZINU to USD is $0.001779 today.

ZINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20258:07:29 PMsell$43.84$0.0017790.013050.06529724,634.85
0x3Aa...a433
0xab...3903
12/30/20247:08:57 PMsell$328.51$0.001820.096460.065346180,438.96
0x6E7...8168
0x6f...c5a5
12/29/202410:22:19 PMsell$6.72$0.0017940.0020210.065393,749.71
0x0b8...67C5
0x4b...a641
12/29/202410:22:19 PMsell$131.29$0.00180.039440.06540872,932.27
0x1B1...2A81
0xcf...f97f
12/27/20246:38:13 PMsell$37.41$0.0018260.011120.06543120,486.53
0xA8F...824e
0xa0...9194
12/25/20245:25:05 AMsell$366.37$0.0019160.10480.065483191,187.9
0x1B1...2A81
0xcc...5314
12/22/20246:31:25 AMsell$36.24$0.0018540.010820.06553619,548.11
0x858...bDc2
0xa1...80e6
12/21/20248:00:25 AMsell$8.81$0.0019520.00250.0655424,511.85
0x148...D56e
0x87...3c55
12/11/20242:56:19 PMsell$30.85$0.0020960.0081660.06554714,721.24
0x4fF...65d6
0x6d...e17f
12/07/20247:06:53 PMsell$267.85$0.0022440.06660.065581119,338
0x56E...b028
0xc5...debf
12/02/20248:48:17 PMsell$265.13$0.002040.073350.065645129,937.95
0x98F...C8d2
0x62...1368
12/01/20246:55:03 AMsell$555.74$0.0021310.14980.065748260,669.18
0xb20...7665
0xce...3d01
11/28/202411:22:49 AMsell$14.43$0.0020970.0040040.0658196,881.09
0xdf0...81e1
0x95...55a7
11/24/202411:28:59 PMbuy$124.89$0.0019660.037080.06583963,508.09
0x9ED...1d0e
0x04...b53e
11/22/202411:53:07 PMsell$45.2$0.0019280.013570.06579323,439.25
0x34B...Bd18
0x28...e0c6
11/22/20247:05:47 AMsell$26.84$0.0019560.007960.06580313,716.3
0xCEc...9ce1
0x28...e30f
11/15/20244:41:27 PMbuy$141.6$0.0017630.046740.0658280,311.56
0x6E7...8168
0x15...8747
11/12/20249:22:37 AMsell$155.96$0.0019720.045740.06578579,083.14
0xbE3...b1dF
0x09...fd03
11/06/202411:22:01 PMsell$55.68$0.0015870.02040.06581535,079.26
0x82e...21A7
0x48...6e64