- WhatToFarm
- Optimism
- Zip Swap
- ZINU-WETH LPs
Info about ZINU-WETH pair
- Pooled ZINU:
- 21.44M
- Pooled WETH:
- $12.51
ZINU/WETH price stats on Optimism
As of November 25, 2024, the current price of ZINU token on DEX Zip Swap is $0.001966. ZINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $124.89. ZINU token contract is 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF with a market cap $196,651.47. The liquidity pool contract is 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C with total value locked (TVL) of $84,323.55. The ZINU/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZINU/WETH now?
The current liquidity of ZINU/WETH with the contract address 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C is $84,323.55.
How many transactions are there in the ZINU/WETH pool in the last 24 hours?
The total transactions of ZINU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZINU/WETH pool in the last 24 hours?
ZINU/WETH pool has a trading volume of $124.89 in the last 24 hours.
What is the exchange rate of 1 ZINU to WETH?
The exchange rate of 1 ZINU to WETH is 0.0000005839, captured at 12:00 PM UTC.
How much is 1 ZINU in dollars?
The price of converting 1 ZINU to USD is $0.001966 today.
ZINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:28:59 PM | buy | $124.89 | $0.001966 | 0.03708 | 0.065839 | 63,508.09 | 0x04...b53e | |
| 11/22/2024 | 11:53:07 PM | sell | $45.2 | $0.001928 | 0.01357 | 0.065793 | 23,439.25 | 0x28...e0c6 | |
| 11/22/2024 | 7:05:47 AM | sell | $26.84 | $0.001956 | 0.00796 | 0.065803 | 13,716.3 | 0x28...e30f | |
| 11/15/2024 | 4:41:27 PM | buy | $141.6 | $0.001763 | 0.04674 | 0.06582 | 80,311.56 | 0x15...8747 | |
| 11/12/2024 | 9:22:37 AM | sell | $155.96 | $0.001972 | 0.04574 | 0.065785 | 79,083.14 | 0x09...fd03 | |
| 11/06/2024 | 11:22:01 PM | sell | $55.68 | $0.001587 | 0.0204 | 0.065815 | 35,079.26 | 0x48...6e64 | |
| 10/29/2024 | 3:54:05 PM | buy | $33.47 | $0.001547 | 0.01266 | 0.065854 | 21,637.3 | 0x66...cf3b | |
| 10/29/2024 | 3:52:33 PM | sell | $5.76 | $0.001536 | 0.00218 | 0.065814 | 3,750.39 | 0x94...4b2a | |
| 10/29/2024 | 3:52:33 PM | sell | $244.28 | $0.001548 | 0.09243 | 0.065858 | 157,772.19 | 0xd5...8b73 | |
| 10/24/2024 | 8:49:55 PM | sell | $64.35 | $0.001493 | 0.02548 | 0.065913 | 43,087.86 | 0x01...c612 |