WhatToFarm
/
Get started
12 Swap

Info about ZINU-WETH pair

Price USD
$0.001398
Price
0.065903 WETH
TVL
$59,543.12
MKT CAP
$139.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C
ZINU:
0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF
WETH:
0x4200000000000000000000000000000000000006
Pooled ZINU:
21.35M
Pooled WETH:
$12.57

ZINU/WETH price stats on Optimism

As of September 16, 2024, the current price of ZINU token on DEX Zip Swap is $0.001398. ZINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZINU token contract is 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF with a market cap $139,472.66. The liquidity pool contract is 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C with total value locked (TVL) of $59,543.12. The ZINU/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZINU/WETH with the contract address 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C is $59,543.12.

The total transactions of ZINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZINU to WETH is 0.0000005903, captured at 7:30 PM UTC.

The price of converting 1 ZINU to USD is $0.001398 today.

ZINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20246:36:31 PMbuy$16.57$0.0013980.0070.06590311,857.47
0x148...D56e
0x53...5639
09/10/20246:36:29 PMsell$32.66$0.001390.013790.06587123,492.88
0xbBB...547b
0xd2...bfd1
09/08/202412:22:57 AMbuy$323.62$0.001330.14220.065846243,239.98
0x6E7...8168
0x81...29c8
09/06/20243:24:37 PMbuy$91.73$0.0013210.040.06576169,422.78
0x148...D56e
0x51...cc18
09/06/20243:24:35 PMsell$303.31$0.0013230.13220.06577229,210.55
0x288...e877
0xdf...f0e0
09/02/20248:58:29 PMbuy$353.27$0.0014770.13870.065801239,093.59
0x6E7...8168
0xc0...0aae
09/01/202412:07:23 PMsell$49.73$0.0014170.020050.06571235,098.36
0xd0D...3BB3
0x7b...120f
08/25/202410:42:09 PMsell$2.76$0.0015830.0010.0657221,747.8
0x148...D56e
0xdd...9444
08/23/20241:20:03 PMsell$0.5258$0.0015270.00019690.065722344.21
0x0f3...9958
0xb0...3dec
08/21/202410:34:29 AMsell$925.94$0.0015220.3580.065888608,007.1
0xd0D...3BB3
0x45...7d12
08/17/20244:01:49 PMsell$8.39$0.0015870.0032060.066065,290.68
0x2a0...cdcA
0x62...f874
08/08/20241:42:03 AMbuy$59.93$0.0014550.025060.06608641,185.9
0xd0D...3BB3
0x8a...c991
08/08/20241:40:01 AMbuy$48.89$0.001450.020440.06606433,713.24
0xd0D...3BB3
0xfc...61bd