WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,543.96
Price
2,543.96 DAI
TVL
$2,892.73
MKT CAP
$47.9M
5m
0%
1h
0%
4h
0.28%
24h
-3.06%
Share
TXNS
152
Buys
61
Sells
91
Volume
64
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.5702
Pooled DAI:
$1,446.36

WETH/DAI price stats on Optimism

As of September 12, 2026, the current price of WETH token on DEX Zip Swap is $2,543.96. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $64.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,937,208.73. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,892.74. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,892.74.

The total transactions of WETH/DAI is 152 in the last 24 hours, 61 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $64.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,543.96, captured at 3:14 PM UTC.

The price of converting 1 WETH to USD is $2,543.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20262:00:07 PMbuy$0.08781$2,543.960.087812,543.960.00003451
0x15e...3591
0x59...059a
09/12/20261:59:07 PMbuy$0.2035$2,543.450.20352,543.450.00008001
0xBc7...0130
0x9d...983d
09/12/20261:12:59 PMbuy$0.2848$2,542.590.28482,542.590.000112
0x32A...4412
0x3c...e5c3
09/12/20261:08:43 PMbuy$0.3557$2,541.470.35572,541.470.0001399
0x7B4...1056
0x14...bbc9
09/12/20261:08:29 PMbuy$0.3764$2,540.180.37642,540.180.0001482
0xCb6...67ab
0xa8...56eb
09/12/20261:08:29 PMbuy$0.1828$2,539.20.18282,539.20.000072
0xD82...289f
0x15...91b6
09/12/20261:08:27 PMbuy$0.2375$2,538.470.23752,538.470.00009358
0xCb6...67ab
0x75...ca51
09/12/20261:08:15 PMbuy$0.2436$2,537.620.24362,537.620.00009601
0x15B...6c97
0x95...f8e0
09/12/202611:46:07 AMbuy$0.2367$2,536.780.23672,536.780.00009331
0x148...D56e
0x20...97f0
09/12/20269:24:21 AMbuy$0.1099$2,536.170.10992,536.170.00004333
0x69f...a54b
0xf1...4ade
09/12/20269:24:07 AMbuy$0.06424$2,535.870.064242,535.870.00002533
0x1d2...8167
0xa9...fc0f
09/12/20269:17:09 AMbuy$0.089$2,535.60.0892,535.60.0000351
0x2F7...781E
0xcb...ecb0
09/12/20269:05:39 AMbuy$0.1066$2,535.250.10662,535.250.00004206
0x29c...55EF
0xc9...a272
09/12/20268:52:31 AMbuy$0.2706$2,534.590.27062,534.590.0001067
0xab1...3477
0xf4...cc0f
09/12/20268:51:49 AMbuy$0.04291$2,534.040.042912,534.040.00001693
0x0B0...356E
0x14...01c7
09/12/20268:49:03 AMbuy$0.2557$2,533.520.25572,533.520.0001009
0x260...F50C
0xb7...2b6d
09/12/20268:45:51 AMbuy$0.1913$2,532.740.19132,532.740.00007555
0xD4a...109c
0xd0...49c8
09/12/20268:45:35 AMbuy$0.1391$2,532.160.13912,532.160.00005496
0x1f0...171B
0xc9...6338
09/12/20268:45:09 AMbuy$0.0895$2,531.760.08952,531.760.00003535
0x037...8dE3
0x42...12dd
09/12/20268:37:29 AMbuy$0.4091$2,530.880.40912,530.880.0001616
0x7c7...b10a
0x50...fb60