WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,272.8
Price
2,272.8 DAI
TVL
$3,147.77
MKT CAP
$86.9M
5m
0%
1h
-0.82%
4h
-0.61%
24h
-4.05%
Share
TXNS
56
Buys
23
Sells
33
Volume
117
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6887
Pooled DAI:
$1,573.88

WETH/DAI price stats on Optimism

As of September 16, 2024, the current price of WETH token on DEX Zip Swap is $2,272.8. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $116.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $86,932,746.51. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $3,147.78. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $3,147.78.

The total transactions of WETH/DAI is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $116.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,272.8, captured at 8:09 PM UTC.

The price of converting 1 WETH to USD is $2,272.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20247:59:57 PMsell$3.69$2,272.83.692,272.80.001624
0xB0b...cd13
0x9f...82b5
09/16/20247:59:51 PMsell$2.24$2,281.42.242,281.40.0009844
0xC2c...d873
0x8f...e3a7
09/16/20247:18:37 PMsell$1.23$2,286.461.232,286.460.0005414
0xF99...5cB0
0x86...f54a
09/16/20246:59:21 PMsell$2.29$2,291.592.292,291.590.001
0x148...D56e
0x56...5e45
09/16/20245:55:53 PMbuy$3.37$2,303.823.372,303.820.001462
0x299...FD28
0x7a...12f2
09/16/20245:46:19 PMbuy$3.06$2,294.453.062,294.450.001335
0xA30...12F5
0xa6...c1e7
09/16/20244:20:37 PMbuy$2.29$2,286.682.292,286.680.001001
0x148...D56e
0x39...4625
09/16/20242:33:51 PMsell$5.15$2,277.155.152,277.150.002263
0xC2c...d873
0xdc...b76b
09/16/20241:36:05 PMsell$2.21$2,287.842.212,287.840.0009689
0xB0b...cd13
0x1b...8239
09/16/20241:35:19 PMsell$2.61$2,294.872.612,294.870.001141
0xf29...dD2b
0xb9...1fd3
09/16/202412:13:59 PMbuy$1.51$2,310.321.512,310.320.000655
0xC9E...1f75
0xe7...8ee5
09/16/202411:52:23 AMbuy$0.654$2,307.160.6542,307.160.0002834
0xdbc...aE8e
0x7d...4251
09/16/202411:38:17 AMbuy$0.5794$2,305.360.57942,305.360.0002513
0x447...5A80
0xdc...1bcb
09/16/20249:48:29 AMsell$2.26$2,2942.262,2940.0009862
0xC2c...d873
0x8a...3786
09/16/20249:46:57 AMsell$0.5252$2,298.060.52522,298.060.0002285
0x70d...D08b
0x46...ce3d
09/16/20249:40:51 AMsell$0.486$2,299.530.4862,299.530.0002113
0xB0b...cd13
0xc5...76b8
09/16/20249:40:37 AMsell$2.31$2,303.612.312,303.610.001003
0xf29...dD2b
0x8d...adab
09/16/20249:23:53 AMsell$2.25$2,310.272.252,310.270.0009747
0xC2c...d873
0xc8...94ec
09/16/20249:18:27 AMsell$1.42$2,315.641.422,315.640.000615
0xB0b...cd13
0x1a...0ca2
09/16/20248:51:29 AMsell$0.9964$2,319.180.99642,319.180.0004296
0x8D1...090D
0x8a...e468