Info about WETH-DAI pair
- Pooled WETH:
- 0.6408
- Pooled DAI:
- $1,253.97
WETH/DAI price stats on Optimism
As of March 4, 2026, the current price of WETH token on DEX Zip Swap is $1,950.94. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $176.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,719,234.82. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,507.95. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,507.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 454 in the last 24 hours, 218 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $176.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,950.94, captured at 4:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,950.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:32:13 AM | sell | $0.117 | $1,950.94 | 0.117 | 1,950.94 | 0.00006 | 0x40...cc1c | |
| 03/04/2026 | 4:20:01 AM | sell | $0.3622 | $1,951.69 | 0.3622 | 1,951.69 | 0.0001856 | 0x49...b6f9 | |
| 03/04/2026 | 4:13:05 AM | buy | $0.773 | $1,962.81 | 0.773 | 1,962.81 | 0.0003938 | 0xa0...25ea | |
| 03/04/2026 | 4:00:31 AM | buy | $0.8227 | $1,960.32 | 0.8227 | 1,960.32 | 0.0004197 | 0x59...96a4 | |
| 03/04/2026 | 3:59:35 AM | buy | $0.04858 | $1,958.96 | 0.04858 | 1,958.96 | 0.0000248 | 0x07...8bc6 | |
| 03/04/2026 | 3:59:21 AM | buy | $0.3886 | $1,958.27 | 0.3886 | 1,958.27 | 0.0001984 | 0x20...de88 | |
| 03/04/2026 | 3:37:01 AM | sell | $0.3114 | $1,946.42 | 0.3114 | 1,946.42 | 0.00016 | 0x62...a09e | |
| 03/04/2026 | 3:35:47 AM | sell | $0.2645 | $1,947.32 | 0.2645 | 1,947.32 | 0.0001358 | 0xb4...dc32 | |
| 03/04/2026 | 3:34:41 AM | sell | $0.4613 | $1,948.45 | 0.4613 | 1,948.45 | 0.0002368 | 0x3d...f93f | |
| 03/04/2026 | 3:34:27 AM | sell | $0.1651 | $1,949.43 | 0.1651 | 1,949.43 | 0.00008469 | 0x44...e3b4 | |
| 03/04/2026 | 3:34:15 AM | sell | $0.6248 | $1,952.6 | 0.6248 | 1,952.6 | 0.00032 | 0x29...6842 | |
| 03/04/2026 | 3:34:17 AM | sell | $0.6242 | $1,950.66 | 0.6242 | 1,950.66 | 0.00032 | 0xb3...b116 | |
| 03/04/2026 | 3:34:01 AM | sell | $0.4377 | $1,954.26 | 0.4377 | 1,954.26 | 0.000224 | 0x60...77fb | |
| 03/04/2026 | 3:33:59 AM | sell | $0.1221 | $1,955.13 | 0.1221 | 1,955.13 | 0.00006248 | 0x57...cf66 | |
| 03/04/2026 | 3:33:33 AM | sell | $0.1361 | $1,955.54 | 0.1361 | 1,955.54 | 0.00006963 | 0xc8...99e4 | |
| 03/04/2026 | 3:32:45 AM | sell | $0.4837 | $1,956.5 | 0.4837 | 1,956.5 | 0.0002472 | 0xbf...ebbf | |
| 03/04/2026 | 3:32:21 AM | sell | $0.5494 | $1,958.12 | 0.5494 | 1,958.12 | 0.0002805 | 0xa4...56b8 | |
| 03/04/2026 | 3:32:15 AM | sell | $0.5371 | $1,959.81 | 0.5371 | 1,959.81 | 0.0002741 | 0x36...1095 | |
| 03/04/2026 | 3:32:05 AM | sell | $0.1568 | $1,960.9 | 0.1568 | 1,960.9 | 0.00008 | 0xfa...aa45 | |
| 03/04/2026 | 3:31:37 AM | sell | $0.6781 | $1,962.2 | 0.6781 | 1,962.2 | 0.0003456 | 0x98...984c |