- WhatToFarm
- Optimism
- Zip Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4343
- Pooled DAI:
- $1,792.22
WETH/DAI price stats on Optimism
As of October 28, 2025, the current price of WETH token on DEX Zip Swap is $4,138.6. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $88.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $91,402,101.13. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $3,589.66. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $3,589.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 143 in the last 24 hours, 71 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $88.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,138.6, captured at 1:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,138.6 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:49:09 AM | buy | $0.172 | $4,138.6 | 0.172 | 4,138.6 | 0.00004157 | 0x96...cc01 | |
| 10/28/2025 | 1:44:03 AM | buy | $0.465 | $4,137.13 | 0.465 | 4,137.13 | 0.0001124 | 0x65...ed81 | |
| 10/28/2025 | 1:43:53 AM | buy | $0.3276 | $4,135.3 | 0.3276 | 4,135.3 | 0.00007922 | 0xdb...d9b0 | |
| 10/28/2025 | 1:42:29 AM | buy | $0.3201 | $4,133.81 | 0.3201 | 4,133.81 | 0.00007745 | 0xab...04a1 | |
| 10/28/2025 | 1:42:19 AM | buy | $0.2313 | $4,132.54 | 0.2313 | 4,132.54 | 0.00005598 | 0x11...c91f | |
| 10/27/2025 | 11:21:35 PM | sell | $0.4659 | $4,108.32 | 0.4659 | 4,108.32 | 0.0001134 | 0x86...b408 | |
| 10/27/2025 | 11:16:31 PM | sell | $0.9519 | $4,111.58 | 0.9519 | 4,111.58 | 0.0002315 | 0x50...ac18 | |
| 10/27/2025 | 11:09:17 PM | sell | $0.3344 | $4,114.54 | 0.3344 | 4,114.54 | 0.00008127 | 0x27...d850 | |
| 10/27/2025 | 11:08:45 PM | sell | $0.3664 | $4,116.15 | 0.3664 | 4,116.15 | 0.00008902 | 0x42...e199 | |
| 10/27/2025 | 10:24:59 PM | buy | $0.3398 | $4,141.02 | 0.3398 | 4,141.02 | 0.00008206 | 0x75...927e | |
| 10/27/2025 | 10:22:39 PM | buy | $0.8277 | $4,138.32 | 0.8277 | 4,138.32 | 0.0002 | 0xca...aff5 | |
| 10/27/2025 | 10:19:37 PM | buy | $0.323 | $4,135.67 | 0.323 | 4,135.67 | 0.00007811 | 0x40...ce36 | |
| 10/27/2025 | 9:47:43 PM | buy | $0.8271 | $4,133.02 | 0.8271 | 4,133.02 | 0.0002001 | 0xf1...8387 | |
| 10/27/2025 | 9:24:23 PM | sell | $1.82 | $4,110.56 | 1.82 | 4,110.56 | 0.0004436 | 0x35...3426 | |
| 10/27/2025 | 9:23:49 PM | sell | $1.8 | $4,118.91 | 1.8 | 4,118.91 | 0.0004392 | 0x1e...a3eb | |
| 10/27/2025 | 9:23:43 PM | sell | $1.43 | $4,126.38 | 1.43 | 4,126.38 | 0.0003477 | 0x04...c078 | |
| 10/27/2025 | 9:15:23 PM | sell | $0.323 | $4,130.42 | 0.323 | 4,130.42 | 0.00007822 | 0x9b...5639 | |
| 10/27/2025 | 9:01:53 PM | sell | $0.1728 | $4,131.57 | 0.1728 | 4,131.57 | 0.00004183 | 0x00...d946 | |
| 10/27/2025 | 9:00:57 PM | sell | $0.1635 | $4,132.34 | 0.1635 | 4,132.34 | 0.00003958 | 0x2f...2dfb | |
| 10/27/2025 | 9:00:05 PM | sell | $0.2215 | $4,133.23 | 0.2215 | 4,133.23 | 0.0000536 | 0xa9...68f0 |