WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,800.74
Price
1,800.74 DAI
TVL
$2,425.99
MKT CAP
$40.9M
5m
0%
1h
0.01%
4h
0.23%
24h
1.12%
Share
TXNS
91
Buys
67
Sells
24
Volume
23
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6756
Pooled DAI:
$1,212.99

WETH/DAI price stats on Optimism

As of July 11, 2026, the current price of WETH token on DEX Zip Swap is $1,800.74. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $23.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,871,382.32. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,426.00. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,426.00.

The total transactions of WETH/DAI is 91 in the last 24 hours, 67 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $23.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,800.74, captured at 7:55 AM UTC.

The price of converting 1 WETH to USD is $1,800.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20267:45:49 AMbuy$0.0304$1,800.740.03041,800.740.00001688
0x098...3a17
0xab...08ac
07/11/20267:45:47 AMbuy$0.02747$1,800.650.027471,800.650.00001525
0x21B...c82F
0xd6...0bc8
07/11/20267:42:55 AMbuy$0.03862$1,800.550.038621,800.550.00002144
0x133...eDbe
0xe0...1afb
07/11/20266:23:55 AMbuy$0.2541$1,800.120.25411,800.120.0001412
0x148...D56e
0xea...018b
07/11/20266:22:35 AMbuy$0.1284$1,799.550.12841,799.550.00007138
0x255...5f03
0x87...934a
07/11/20265:33:15 AMbuy$0.1553$1,798.130.15531,798.130.00008641
0x2A8...58F1
0x2e...e9ad
07/11/20265:33:15 AMbuy$0.3373$1,798.860.33731,798.860.0001875
0x7d5...7545
0x4a...17bd
07/11/20264:39:21 AMbuy$0.1594$1,797.670.15941,797.670.00008868
0xD82...289f
0x11...24f9
07/11/20264:39:03 AMbuy$0.2082$1,797.120.20821,797.120.0001158
0xD82...289f
0x8b...6d8a
07/11/20264:38:01 AMbuy$0.08811$1,796.680.088111,796.680.00004904
0x20e...abd8
0x19...cf93
07/11/20261:22:43 AMbuy$0.1587$1,796.320.15871,796.320.00008835
0xab1...3477
0x9c...3e9f
07/11/20261:21:29 AMbuy$0.2498$1,795.710.24981,795.710.0001391
0x110...51C6
0x52...dccd
07/10/202611:16:21 PMbuy$0.1247$1,795.160.12471,795.160.0000695
0x2A8...58F1
0xc1...83bb
07/10/202611:16:19 PMbuy$0.07608$1,794.860.076081,794.860.00004239
0xBc7...0130
0x07...49d5
07/10/202611:16:03 PMbuy$0.1291$1,794.560.12911,794.560.00007199
0x0e6...C7c8
0x62...2b13
07/10/20267:44:39 PMbuy$0.07179$1,794.260.071791,794.260.00004001
0xD67...2F70
0x77...1181
07/10/20267:39:37 PMbuy$0.1081$1,793.990.10811,793.990.00006029
0x1f0...171B
0x88...aaeb
07/10/20267:38:19 PMbuy$0.1283$1,793.640.12831,793.640.00007155
0x19d...2f7D
0x89...3e26
07/10/20267:36:47 PMbuy$0.1388$1,793.250.13881,793.250.00007742
0x2C3...4EF9
0xf8...220b
07/10/20266:54:37 PMsell$0.1278$1,782.490.12781,782.490.00007169
0x110...51C6
0x87...f984