WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,405.05
Price
2,405.05 DAI
TVL
$2,817.22
MKT CAP
$45.1M
5m
-0.05%
1h
-0.17%
4h
-0.86%
24h
0.40%
Share
TXNS
369
Buys
204
Sells
165
Volume
196
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.584
Pooled DAI:
$1,408.61

WETH/DAI price stats on Optimism

As of August 22, 2026, the current price of WETH token on DEX Zip Swap is $2,405.05. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $196.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,070,846.67. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,817.22. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,817.22.

The total transactions of WETH/DAI is 369 in the last 24 hours, 204 of which are buy transactions, and 165 are sales transactions.

WETH/DAI pool has a trading volume of $196.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,405.05, captured at 10:14 AM UTC.

The price of converting 1 WETH to USD is $2,405.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/202610:13:11 AMsell$0.3009$2,405.050.30092,405.050.0001251
0xD82...289f
0xd3...b8db
08/22/202610:12:41 AMsell$0.3419$2,406.150.34192,406.150.0001421
0x2A8...58F1
0xfc...ff97
08/22/202610:12:31 AMsell$0.2357$2,407.140.23572,407.140.00009793
0x7d5...7545
0x6b...7066
08/22/202610:03:55 AMsell$0.9015$2,409.090.90152,409.090.0003742
0x2Ed...7848
0x6c...7ffa
08/22/202610:03:53 AMsell$0.3858$2,411.290.38582,411.290.00016
0x2A8...58F1
0xea...3f98
08/22/202610:03:47 AMsell$0.8746$2,413.450.87462,413.450.0003624
0x7d5...7545
0x4c...25f3
08/22/20268:42:39 AMsell$0.213$2,415.310.2132,415.310.00008822
0x7d5...7545
0x29...bdb6
08/22/20268:42:35 AMsell$0.2276$2,416.070.22762,416.070.00009422
0xab1...3477
0x2d...a6eb
08/22/20268:42:35 AMsell$0.1254$2,416.670.12542,416.670.0000519
0x29c...55EF
0x45...01a5
08/22/20268:37:13 AMsell$0.3532$2,417.490.35322,417.490.0001461
0x148...D56e
0x39...bd94
08/22/20268:34:35 AMsell$0.1737$2,418.40.17372,418.40.00007183
0x0a8...342A
0x5a...dbc7
08/22/20268:33:17 AMsell$0.1936$2,419.030.19362,419.030.00008005
0x29c...55EF
0x3c...4eaa
08/22/20268:33:13 AMsell$0.1818$2,419.670.18182,419.670.00007513
0x69f...a54b
0xd9...77d0
08/22/20268:32:57 AMsell$0.2727$2,420.450.27272,420.450.0001126
0x148...D56e
0x72...00c3
08/22/20268:30:45 AMsell$0.2639$2,421.370.26392,421.370.0001089
0xd4f...c66a
0xfa...cfe8
08/22/20268:30:41 AMsell$0.341$2,422.410.3412,422.410.0001407
0x148...D56e
0xb3...b6fc
08/22/20268:30:37 AMsell$0.8283$2,424.420.82832,424.420.0003416
0x7B4...1056
0xbe...7be1
08/22/20268:30:31 AMsell$0.1469$2,426.090.14692,426.090.00006058
0x29c...55EF
0x93...7b57
08/22/20268:28:39 AMsell$0.2416$2,426.760.24162,426.760.00009956
0x2Ed...7848
0xb1...da6f
08/22/20268:27:43 AMsell$0.2645$2,427.630.26452,427.630.0001089
0xab1...3477
0xb2...4d67