WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,021.84
Price
2,021.84 DAI
TVL
$2,558.57
MKT CAP
$48.2M
5m
0%
1h
0%
4h
-0.14%
24h
0.08%
Share
TXNS
159
Buys
79
Sells
80
Volume
48
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6344
Pooled DAI:
$1,279.28

WETH/DAI price stats on Optimism

As of May 29, 2026, the current price of WETH token on DEX Zip Swap is $2,021.84. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $48.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,191,147.64. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,558.58. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,558.58.

The total transactions of WETH/DAI is 159 in the last 24 hours, 79 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $48.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,021.84, captured at 9:53 PM UTC.

The price of converting 1 WETH to USD is $2,021.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20268:25:01 PMbuy$0.4033$2,021.840.40332,021.840.0001995
0xab1...3477
0x44...ab49
05/29/20268:24:59 PMbuy$0.1791$2,020.920.17912,020.920.00008865
0x148...D56e
0x5c...0f9d
05/29/20267:39:07 PMbuy$0.5551$2,019.760.55512,019.760.0002748
0x7d5...7545
0x63...1887
05/29/20267:38:09 PMbuy$0.2508$2,018.490.25082,018.490.0001242
0x7d5...7545
0x82...757e
05/29/20267:19:11 PMsell$0.3369$2,006.530.33692,006.530.0001679
0x569...294f
0x9e...9995
05/29/20267:19:07 PMsell$0.3469$2,007.610.34692,007.610.0001728
0x569...294f
0xe5...9b3a
05/29/20266:52:37 PMsell$0.5028$2,008.950.50282,008.950.0002503
0x5A8...29B5
0x65...69d6
05/29/20266:52:29 PMsell$0.2778$2,014.350.27782,014.350.0001379
0xD67...2F70
0xbf...33fb
05/29/20266:52:29 PMsell$1.32$2,011.831.322,011.830.0006593
0x7d5...7545
0x64...1539
05/29/20266:51:57 PMsell$0.6364$2,015.790.63642,015.790.0003157
0x9B6...66a1
0xd8...bb16
05/29/20266:51:31 PMsell$0.2558$2,017.20.25582,017.20.0001268
0x5A8...29B5
0xad...df29
05/29/20266:51:11 PMsell$0.2589$2,018.010.25892,018.010.0001283
0x7d5...7545
0x84...9d86
05/29/20266:47:33 PMsell$0.1732$2,018.690.17322,018.690.00008581
0x7d5...7545
0x37...1204
05/29/20266:46:43 PMsell$0.2736$2,019.40.27362,019.40.0001355
0x7d5...7545
0xad...8cad
05/29/20266:46:17 PMsell$0.2149$2,020.170.21492,020.170.0001064
0x148...D56e
0xe3...730a
05/29/20266:46:07 PMsell$0.2159$2,020.850.21592,020.850.0001068
0x7d5...7545
0x39...82d2
05/29/20266:45:51 PMsell$0.1617$2,021.440.16172,021.440.00008
0xD67...2F70
0xd1...7c1e
05/29/20266:45:51 PMsell$0.4096$2,022.350.40962,022.350.0002025
0x12B...163A
0x14...0c18
05/29/20266:29:45 PMsell$0.2514$2,023.390.25142,023.390.0001242
0x7d5...7545
0xe4...3fe6
05/29/20266:29:33 PMsell$0.1362$2,0240.13622,0240.00006732
0x21B...c82F
0x96...70ae