WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,103.17
Price
2,103.17 DAI
TVL
$2,603.96
MKT CAP
$43.3M
5m
0%
1h
0.12%
4h
-0.05%
24h
2.10%
Share
TXNS
314
Buys
162
Sells
152
Volume
97
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6208
Pooled DAI:
$1,301.98

WETH/DAI price stats on Optimism

As of April 1, 2026, the current price of WETH token on DEX Zip Swap is $2,103.17. WETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $96.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,280,463.49. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,603.97. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,603.97.

The total transactions of WETH/DAI is 314 in the last 24 hours, 162 of which are buy transactions, and 152 are sales transactions.

WETH/DAI pool has a trading volume of $96.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,103.17, captured at 4:15 AM UTC.

The price of converting 1 WETH to USD is $2,103.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20263:46:21 AMbuy$0.2381$2,103.170.23812,103.170.0001132
0x7d5...7545
0xba...6b5e
04/01/20263:09:53 AMbuy$0.168$2,100.650.1682,100.650.00008001
0x110...51C6
0xab...d682
04/01/20263:09:53 AMbuy$0.3361$2,101.70.33612,101.70.0001599
0x569...294f
0x70...f170
04/01/20263:09:53 AMbuy$0.168$2,102.510.1682,102.510.00007993
0xab1...3477
0x59...e456
04/01/20263:09:53 AMbuy$0.07394$2,101.040.073942,101.040.00003519
0x2A8...58F1
0x5d...c61a
04/01/20263:09:47 AMbuy$0.2123$2,100.030.21232,100.030.0001011
0x7d5...7545
0x00...295e
04/01/20263:09:45 AMbuy$0.2697$2,099.260.26972,099.260.0001285
0x148...D56e
0x73...ffdb
04/01/20263:09:01 AMbuy$0.865$2,097.430.8652,097.430.0004124
0x148...D56e
0x7e...d2ae
04/01/20262:27:13 AMsell$0.3053$2,083.970.30532,083.970.0001465
0x148...D56e
0x00...e893
04/01/20262:26:51 AMsell$1.53$2,086.921.532,086.920.0007331
0x655...EA5A
0xe4...9184
04/01/20262:11:57 AMsell$0.2967$2,089.850.29672,089.850.0001419
0x148...D56e
0x00...0c17
04/01/20262:11:47 AMsell$0.3017$2,090.820.30172,090.820.0001443
0x5A8...29B5
0xc1...5b15
04/01/20262:11:45 AMsell$0.2393$2,091.690.23932,091.690.0001144
0x148...D56e
0x06...b159
04/01/20262:11:27 AMsell$0.1721$2,092.350.17212,092.350.00008229
0x148...D56e
0x62...9e80
04/01/20261:49:41 AMsell$0.1744$2,092.910.17442,092.910.00008337
0xceC...2222
0x02...ac83
04/01/20261:35:33 AMsell$0.08376$2,093.590.083762,093.590.00004
0x110...51C6
0xee...5f97
04/01/20261:35:33 AMsell$0.08373$2,093.320.083732,093.320.00004
0xab1...3477
0x27...618c
04/01/20261:35:29 AMsell$0.3517$2,094.290.35172,094.290.0001679
0x148...D56e
0x7c...fc8a
04/01/20261:34:49 AMsell$0.6588$2,095.920.65882,095.920.0003143
0xab1...3477
0x51...da0f
04/01/20261:34:45 AMsell$0.08388$2,097.110.083882,097.110.00004
0xBc7...0130
0x73...fa1e