Info about WETH-DAI pair
- Pooled WETH:
- 0.6382
- Pooled DAI:
- $1,260.27
WETH/DAI price stats on Optimism
As of March 7, 2026, the current price of WETH token on DEX Zip Swap is $1,967.21. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $29.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,949,605.71. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,520.55. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,520.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,967.21, captured at 6:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,967.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:03:13 PM | sell | $0.8536 | $1,967.21 | 0.8536 | 1,967.21 | 0.0004339 | 0x6d...0979 | |
| 03/07/2026 | 6:03:07 PM | sell | $0.5782 | $1,969.45 | 0.5782 | 1,969.45 | 0.0002936 | 0xc5...b14c | |
| 03/07/2026 | 6:02:51 PM | sell | $1.26 | $1,972.33 | 1.26 | 1,972.33 | 0.0006408 | 0xbe...3c9c | |
| 03/07/2026 | 6:02:45 PM | sell | $0.2044 | $1,974.63 | 0.2044 | 1,974.63 | 0.0001035 | 0xe6...817f | |
| 03/07/2026 | 6:02:23 PM | sell | $0.1954 | $1,975.26 | 0.1954 | 1,975.26 | 0.00009894 | 0x42...8f82 | |
| 03/07/2026 | 6:01:13 PM | sell | $0.1535 | $1,975.8 | 0.1535 | 1,975.8 | 0.00007771 | 0xff...0263 | |
| 03/07/2026 | 3:00:15 PM | buy | $0.0801 | $1,987.83 | 0.0801 | 1,987.83 | 0.00004029 | 0x42...1c01 | |
| 03/07/2026 | 2:50:29 PM | buy | $0.3608 | $1,987.13 | 0.3608 | 1,987.13 | 0.0001816 | 0xcb...4435 | |
| 03/07/2026 | 2:50:25 PM | buy | $0.3129 | $1,986.07 | 0.3129 | 1,986.07 | 0.0001575 | 0xbf...1c3c | |
| 03/07/2026 | 2:39:57 PM | buy | $0.3177 | $1,985.08 | 0.3177 | 1,985.08 | 0.00016 | 0x46...a79a | |
| 03/07/2026 | 2:11:51 PM | sell | $0.3092 | $1,973.18 | 0.3092 | 1,973.18 | 0.0001567 | 0xa9...713c | |
| 03/07/2026 | 2:11:29 PM | sell | $0.3585 | $1,974.23 | 0.3585 | 1,974.23 | 0.0001816 | 0x3d...d852 | |
| 03/07/2026 | 2:11:23 PM | sell | $0.2949 | $1,975.25 | 0.2949 | 1,975.25 | 0.0001493 | 0x4c...c5f7 | |
| 03/07/2026 | 2:09:51 PM | sell | $0.3949 | $1,976.33 | 0.3949 | 1,976.33 | 0.0001998 | 0x07...c0d4 | |
| 03/07/2026 | 2:07:17 PM | sell | $0.1329 | $1,977.16 | 0.1329 | 1,977.16 | 0.00006722 | 0x51...8c38 | |
| 03/07/2026 | 2:02:51 PM | sell | $0.2711 | $1,977.79 | 0.2711 | 1,977.79 | 0.0001371 | 0x2e...cceb | |
| 03/07/2026 | 2:01:57 PM | sell | $0.3085 | $1,978.7 | 0.3085 | 1,978.7 | 0.0001559 | 0x04...2942 | |
| 03/07/2026 | 1:39:25 PM | sell | $0.2398 | $1,979.56 | 0.2398 | 1,979.56 | 0.0001211 | 0x78...e645 | |
| 03/07/2026 | 1:38:47 PM | sell | $0.3267 | $1,980.45 | 0.3267 | 1,980.45 | 0.0001649 | 0xb9...51b2 | |
| 03/07/2026 | 11:15:05 AM | buy | $0.4874 | $1,992.13 | 0.4874 | 1,992.13 | 0.0002446 | 0xa3...0b13 |