- WhatToFarm
- Optimism
- Zip Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5123
- Pooled DAI:
- $2,306.3
WETH/DAI price stats on Optimism
As of September 17, 2025, the current price of WETH token on DEX Zip Swap is $4,514.59. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $111.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $98,033,628.28. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $4,612.61. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $4,612.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 285 in the last 24 hours, 109 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $111.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,514.59, captured at 7:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,514.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:29:01 PM | buy | $0.3206 | $4,514.59 | 0.3206 | 4,514.59 | 0.00007103 | 0xbc...8d8e | |
| 09/17/2025 | 7:26:43 PM | buy | $0.7224 | $4,512.55 | 0.7224 | 4,512.55 | 0.0001601 | 0xdc...d0e3 | |
| 09/17/2025 | 7:26:13 PM | buy | $1.3 | $4,508.59 | 1.3 | 4,508.59 | 0.000289 | 0x52...65bc | |
| 09/17/2025 | 7:25:43 PM | buy | $1.62 | $4,502.87 | 1.62 | 4,502.87 | 0.0003616 | 0xec...82de | |
| 09/17/2025 | 7:25:25 PM | buy | $0.8996 | $4,497.93 | 0.8996 | 4,497.93 | 0.0002 | 0x16...c072 | |
| 09/17/2025 | 7:10:15 PM | buy | $0.2353 | $4,495.72 | 0.2353 | 4,495.72 | 0.00005234 | 0xdb...962c | |
| 09/17/2025 | 7:08:13 PM | buy | $0.3614 | $4,494.56 | 0.3614 | 4,494.56 | 0.00008042 | 0xd2...5920 | |
| 09/17/2025 | 7:07:11 PM | buy | $0.8985 | $4,492.1 | 0.8985 | 4,492.1 | 0.0002 | 0xae...8951 | |
| 09/17/2025 | 7:06:57 PM | buy | $0.8979 | $4,488.6 | 0.8979 | 4,488.6 | 0.0002 | 0x2d...b102 | |
| 09/17/2025 | 7:06:33 PM | buy | $0.4093 | $4,486.05 | 0.4093 | 4,486.05 | 0.00009124 | 0x4e...acb7 | |
| 09/17/2025 | 7:05:23 PM | buy | $0.8972 | $4,483.5 | 0.8972 | 4,483.5 | 0.0002001 | 0xe5...f07d | |
| 09/17/2025 | 7:05:07 PM | buy | $0.896 | $4,480.01 | 0.896 | 4,480.01 | 0.0002 | 0xcc...4951 | |
| 09/17/2025 | 7:05:03 PM | buy | $0.8953 | $4,476.52 | 0.8953 | 4,476.52 | 0.0002 | 0xba...c663 | |
| 09/17/2025 | 7:03:51 PM | buy | $0.3482 | $4,474.1 | 0.3482 | 4,474.1 | 0.00007783 | 0x80...d9d7 | |
| 09/17/2025 | 7:02:09 PM | buy | $1.28 | $4,470.92 | 1.28 | 4,470.92 | 0.0002879 | 0x73...316c | |
| 09/17/2025 | 7:01:51 PM | buy | $0.8933 | $4,466.68 | 0.8933 | 4,466.68 | 0.0002 | 0xdd...d212 | |
| 09/17/2025 | 7:01:43 PM | buy | $0.3465 | $4,464.27 | 0.3465 | 4,464.27 | 0.00007763 | 0x26...baf4 | |
| 09/17/2025 | 7:00:49 PM | buy | $0.7285 | $4,462.18 | 0.7285 | 4,462.18 | 0.0001632 | 0xd1...722b | |
| 09/17/2025 | 6:56:49 PM | sell | $0.0001625 | $4,434.04 | 0.0001625 | 4,434.04 | 0.073664 | 0x69...bf1b | |
| 09/17/2025 | 6:55:11 PM | sell | $1.28 | $4,436.53 | 1.28 | 4,436.53 | 0.0002887 | 0xa8...d1d9 |