WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,337.39
Price
2,337.39 DAI
TVL
$2,748.19
MKT CAP
$55.2M
5m
0%
1h
1.28%
4h
2.23%
24h
2.38%
Share
TXNS
71
Buys
45
Sells
26
Volume
36
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.5892
Pooled DAI:
$1,374.09

WETH/DAI price stats on Optimism

As of April 29, 2026, the current price of WETH token on DEX Zip Swap is $2,337.39. WETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $35.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,169,962.82. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,748.19. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,748.19.

The total transactions of WETH/DAI is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $35.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,337.39, captured at 5:10 AM UTC.

The price of converting 1 WETH to USD is $2,337.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20264:41:27 AMbuy$1.02$2,337.391.022,337.390.0004396
0x1eF...7625
0x7c...57e2
04/29/20264:40:49 AMbuy$0.9175$2,334.090.91752,334.090.0003931
0x0dC...bBCc
0x13...86c8
04/29/20264:40:23 AMbuy$0.8487$2,331.090.84872,331.090.000364
0x098...3a17
0xa4...5940
04/29/20264:36:59 AMbuy$0.9097$2,328.110.90972,328.110.0003907
0x20e...abd8
0x47...79fc
04/29/20264:36:29 AMbuy$0.3586$2,325.960.35862,325.960.0001541
0x1BD...141e
0xe2...6a67
04/29/20264:35:45 AMbuy$0.2567$2,324.920.25672,324.920.0001104
0x21B...c82F
0x0d...fc83
04/29/20264:33:45 AMbuy$0.8436$2,323.050.84362,323.050.0003631
0x295...F29B
0xfb...0d51
04/29/20264:33:11 AMbuy$1.12$2,319.711.122,319.710.0004866
0x311...2fb7
0x5e...44c7
04/29/20264:32:51 AMbuy$0.6477$2,316.710.64772,316.710.0002795
0x1BD...141e
0x3c...10da
04/29/20263:44:01 AMbuy$0.9445$2,314.010.94452,314.010.0004082
0x9B6...66a1
0x65...eedc
04/29/20263:43:49 AMbuy$1.1$2,310.541.12,310.540.0004796
0x32f...4aA5
0xc5...e10e
04/29/20263:42:37 AMbuy$0.4197$2,307.960.41972,307.960.0001818
0x255...5f03
0x74...e3eb
04/29/20263:38:41 AMbuy$0.2979$2,306.750.29792,306.750.0001291
0x295...F29B
0x88...895d
04/29/20263:37:59 AMbuy$0.3681$2,305.630.36812,305.630.0001596
0x295...F29B
0x27...92c2
04/29/20263:36:57 AMbuy$0.7701$2,303.710.77012,303.710.0003342
0x2C3...4EF9
0xc0...3008
04/29/20263:36:13 AMbuy$0.5203$2,301.530.52032,301.530.000226
0xED0...DDD7
0xa5...110d
04/29/20263:36:03 AMbuy$0.309$2,300.130.3092,300.130.0001343
0x2C3...4EF9
0x92...f72a
04/29/20263:19:19 AMbuy$0.3975$2,298.940.39752,298.940.0001729
0x128...44dB
0xc1...b874
04/29/20263:18:49 AMbuy$0.7886$2,296.940.78862,296.940.0003433
0x295...F29B
0x54...72cb
04/29/20261:50:39 AMbuy$0.2398$2,295.210.23982,295.210.0001045
0x20e...abd8
0x4e...0f31