WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,970.75
Price
2,970.75 DAI
TVL
$3,069.8
MKT CAP
$71.3M
5m
0%
1h
1.58%
4h
0.05%
24h
-2.75%
Share
TXNS
226
Buys
117
Sells
109
Volume
104
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.5152
Pooled DAI:
$1,534.9

WETH/DAI price stats on Optimism

As of January 21, 2026, the current price of WETH token on DEX Zip Swap is $2,970.75. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $104.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,326,759.95. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $3,069.81. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $3,069.81.

The total transactions of WETH/DAI is 226 in the last 24 hours, 117 of which are buy transactions, and 109 are sales transactions.

WETH/DAI pool has a trading volume of $104.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,970.75, captured at 3:07 PM UTC.

The price of converting 1 WETH to USD is $2,970.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/21/20262:46:29 PMsell$0.2592$2,970.750.25922,970.750.00008725
0x7d5...7545
0x1f...3668
01/21/20262:34:33 PMbuy$0.5237$2,988.140.52372,988.140.0001752
0x7d5...7545
0x73...3ec3
01/21/20262:31:05 PMbuy$0.5209$2,986.110.52092,986.110.0001744
0x55A...b5Ca
0x6e...3679
01/21/20262:30:55 PMbuy$1.18$2,982.791.182,982.790.0003971
0xD82...289f
0xee...e024
01/21/20262:30:39 PMbuy$0.9296$2,978.690.92962,978.690.0003121
0x15B...6c97
0x18...984b
01/21/20262:30:11 PMbuy$0.3726$2,976.160.37262,976.160.0001252
0x148...D56e
0xf4...04c2
01/21/20262:19:01 PMbuy$0.3701$2,974.720.37012,974.720.0001244
0x7d5...7545
0xd7...9278
01/21/20262:16:47 PMbuy$0.3315$2,973.360.33152,973.360.0001115
0x7d5...7545
0x3e...96e7
01/21/20262:13:53 PMbuy$2.09$2,968.662.092,968.660.0007042
0x7d5...7545
0x04...92ae
01/21/20262:13:41 PMbuy$0.4563$2,963.730.45632,963.730.0001539
0x148...D56e
0xac...7407
01/21/20262:11:53 PMbuy$0.2643$2,962.340.26432,962.340.00008923
0x7d5...7545
0x14...e494
01/21/20262:11:09 PMbuy$0.6805$2,960.510.68052,960.510.0002298
0x7d5...7545
0xdf...feb9
01/21/20262:10:57 PMbuy$0.4051$2,958.410.40512,958.410.0001369
0x7d5...7545
0xed...2b41
01/21/20262:10:43 PMbuy$0.9499$2,955.790.94992,955.790.0003214
0x148...D56e
0xde...4cbc
01/21/20262:10:35 PMbuy$0.3017$2,953.370.30172,953.370.0001021
0x148...D56e
0x43...fa5c
01/21/20262:06:57 PMbuy$0.5297$2,951.760.52972,951.760.0001794
0x148...D56e
0xa2...d225
01/21/20262:06:49 PMbuy$0.7265$2,949.340.72652,949.340.0002463
0x7d5...7545
0xbd...ca2e
01/21/20262:06:01 PMbuy$0.7642$2,946.460.76422,946.460.0002593
0x148...D56e
0x92...50ea
01/21/20262:05:53 PMbuy$1$2,943.0312,943.030.0003428
0x7d5...7545
0xa3...7ee3
01/21/20262:05:29 PMbuy$0.2902$2,939.540.29022,939.540.00009874
0x7d5...7545
0x66...7184