WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,603.01
Price
2,603.01 DAI
TVL
$3,477.98
MKT CAP
$84.5M
5m
0%
1h
0%
4h
0.56%
24h
0.56%
Share
TXNS
84
Buys
37
Sells
47
Volume
87
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6697
Pooled DAI:
$1,738.99

WETH/DAI price stats on Optimism

As of July 3, 2025, the current price of WETH token on DEX Zip Swap is $2,603.01. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $86.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $84,529,102.20. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $3,477.99. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $3,477.99.

The total transactions of WETH/DAI is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $86.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,603.01, captured at 11:02 PM UTC.

The price of converting 1 WETH to USD is $2,603.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20259:04:07 PMbuy$0.8695$2,603.010.86952,603.010.000334
0x33a...4444
0xb8...4d75
07/03/20259:01:35 PMbuy$0.125$2,601.520.1252,601.520.00004804
0xA79...BC93
0xe9...92e1
07/03/20259:01:35 PMbuy$0.5$2,600.590.52,600.590.0001922
0xA79...BC93
0xe9...92e1
07/03/20259:01:03 PMbuy$0.6499$2,598.390.64992,598.390.0002501
0xA79...BC93
0x77...cf25
07/03/20259:01:03 PMbuy$0.1624$2,599.60.16242,599.60.0000625
0xA79...BC93
0x77...cf25
07/03/20258:43:57 PMbuy$0.5$2,596.670.52,596.670.0001925
0xA79...BC93
0x87...1a77
07/03/20258:34:07 PMbuy$0.572$2,595.070.5722,595.070.0002204
0xdf4...1C5f
0xe4...8876
07/03/20257:20:45 PMbuy$1.22$2,592.381.222,592.380.000473
0xC4E...6888
0x9f...add9
07/03/20257:05:01 PMbuy$1.28$2,588.641.282,588.640.0004952
0xa39...ffff
0x8d...bd01
07/03/20253:35:43 PMsell$0.6743$2,572.240.67432,572.240.0002621
0xBA1...5120
0xc0...155b
07/03/20253:35:05 PMsell$2.57$2,577.082.572,577.080.001
0x855...0171
0x4d...94dd
07/03/20253:34:59 PMsell$0.5001$2,581.650.50012,581.650.0001937
0xA79...BC93
0x93...6847
07/03/20253:09:41 PMsell$0.6459$2,583.840.64592,583.840.00025
0xA79...BC93
0x17...4647
07/03/20253:09:41 PMsell$0.1614$2,582.640.16142,582.640.0000625
0xA79...BC93
0x17...4647
07/03/20253:07:33 PMsell$1.42$2,586.921.422,586.920.00055
0xa39...ffff
0x33...03b1
07/03/20253:05:11 PMsell$0.833$2,590.290.8332,590.290.0003216
0xC96...C4f5
0x89...d083
07/03/20252:33:15 PMsell$1.83$2,594.271.832,594.270.0007068
0x092...cFE3
0xef...959b
07/03/20252:33:11 PMsell$1.52$2,599.281.522,599.280.0005865
0x03b...8231
0x73...7326
07/03/20252:31:23 PMsell$1.28$2,603.481.282,603.480.000493
0xFcF...DDDD
0x0b...05e6
07/03/20252:30:53 PMsell$0.6254$2,606.330.62542,606.330.0002399
0xC96...C4f5
0x6b...1437