Info about WETH-DAI pair
- Pooled WETH:
- 0.6597
- Pooled DAI:
- $1,244.22
WETH/DAI price stats on Optimism
As of July 31, 2026, the current price of WETH token on DEX Zip Swap is $1,879.3. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $25.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,253,108.18. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,488.44. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,488.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 100 in the last 24 hours, 28 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25.89 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,879.3, captured at 10:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:06:29 AM | sell | $0.1926 | $1,879.3 | 0.1926 | 1,879.3 | 0.0001024 | 0x92...adbe | |
| 07/31/2026 | 10:06:25 AM | sell | $0.1711 | $1,879.85 | 0.1711 | 1,879.85 | 0.00009106 | 0x45...c35e | |
| 07/31/2026 | 10:06:21 AM | sell | $0.2106 | $1,880.43 | 0.2106 | 1,880.43 | 0.000112 | 0x75...1c3b | |
| 07/31/2026 | 10:06:19 AM | sell | $0.1099 | $1,880.91 | 0.1099 | 1,880.91 | 0.00005843 | 0x60...6d7e | |
| 07/31/2026 | 10:05:33 AM | sell | $0.2939 | $1,881.52 | 0.2939 | 1,881.52 | 0.0001562 | 0x9c...fe47 | |
| 07/31/2026 | 10:04:59 AM | sell | $0.06977 | $1,882.07 | 0.06977 | 1,882.07 | 0.00003707 | 0x6b...aeda | |
| 07/31/2026 | 9:33:11 AM | sell | $0.2273 | $1,882.52 | 0.2273 | 1,882.52 | 0.0001207 | 0x6a...8877 | |
| 07/31/2026 | 9:31:35 AM | sell | $0.2242 | $1,883.21 | 0.2242 | 1,883.21 | 0.000119 | 0x53...e0fd | |
| 07/31/2026 | 9:31:17 AM | sell | $0.1628 | $1,883.79 | 0.1628 | 1,883.79 | 0.00008647 | 0x89...cd41 | |
| 07/31/2026 | 9:22:27 AM | sell | $0.2911 | $1,884.48 | 0.2911 | 1,884.48 | 0.0001545 | 0x6d...92b8 | |
| 07/31/2026 | 9:22:23 AM | sell | $0.1954 | $1,885.22 | 0.1954 | 1,885.22 | 0.0001036 | 0xd7...87cb | |
| 07/31/2026 | 9:22:19 AM | sell | $0.1499 | $1,885.74 | 0.1499 | 1,885.74 | 0.0000795 | 0x5d...b2a8 | |
| 07/31/2026 | 7:30:05 AM | sell | $0.1762 | $1,886.24 | 0.1762 | 1,886.24 | 0.00009342 | 0x66...2339 | |
| 07/31/2026 | 7:25:37 AM | sell | $0.2581 | $1,886.9 | 0.2581 | 1,886.9 | 0.0001368 | 0x8c...5d67 | |
| 07/31/2026 | 7:24:39 AM | sell | $0.2832 | $1,887.72 | 0.2832 | 1,887.72 | 0.00015 | 0x31...9b20 | |
| 07/31/2026 | 7:22:39 AM | sell | $0.2386 | $1,888.51 | 0.2386 | 1,888.51 | 0.0001263 | 0x82...83ef | |
| 07/31/2026 | 7:22:21 AM | sell | $0.2031 | $1,889.18 | 0.2031 | 1,889.18 | 0.0001075 | 0xd4...f3be | |
| 07/31/2026 | 7:21:23 AM | sell | $0.1456 | $1,889.71 | 0.1456 | 1,889.71 | 0.00007707 | 0x2c...5bbe | |
| 07/31/2026 | 7:18:17 AM | sell | $0.1838 | $1,890.21 | 0.1838 | 1,890.21 | 0.00009725 | 0xca...ab4d | |
| 07/31/2026 | 7:17:35 AM | sell | $0.1686 | $1,890.74 | 0.1686 | 1,890.74 | 0.0000892 | 0x8b...c375 |