Info about WETH-DAI pair
- Pooled WETH:
- 0.6635
- Pooled DAI:
- $1,237.26
WETH/DAI price stats on Optimism
As of August 1, 2026, the current price of WETH token on DEX Zip Swap is $1,859.65. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $37.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,002,576.29. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,474.53. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,474.53.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 141 in the last 24 hours, 36 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,859.65, captured at 8:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,859.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:03:19 PM | sell | $0.3871 | $1,859.65 | 0.3871 | 1,859.65 | 0.0002082 | 0x7f...5a42 | |
| 07/31/2026 | 9:02:23 PM | sell | $0.2766 | $1,860.64 | 0.2766 | 1,860.64 | 0.0001486 | 0xf4...ac73 | |
| 07/31/2026 | 9:01:49 PM | sell | $0.2553 | $1,861.45 | 0.2553 | 1,861.45 | 0.0001371 | 0x0a...5471 | |
| 07/31/2026 | 8:57:15 PM | sell | $0.2213 | $1,862.16 | 0.2213 | 1,862.16 | 0.0001188 | 0x5b...20de | |
| 07/31/2026 | 8:57:11 PM | sell | $0.2341 | $1,862.85 | 0.2341 | 1,862.85 | 0.0001256 | 0xe2...5346 | |
| 07/31/2026 | 8:56:13 PM | sell | $0.195 | $1,863.5 | 0.195 | 1,863.5 | 0.0001046 | 0xac...d3a5 | |
| 07/31/2026 | 8:54:23 PM | sell | $0.1244 | $1,863.98 | 0.1244 | 1,863.98 | 0.00006678 | 0x8b...07a0 | |
| 07/31/2026 | 5:52:27 PM | buy | $0.1865 | $1,875.12 | 0.1865 | 1,875.12 | 0.00009951 | 0x0e...0446 | |
| 07/31/2026 | 5:52:03 PM | buy | $0.1796 | $1,874.56 | 0.1796 | 1,874.56 | 0.00009581 | 0x75...7ec6 | |
| 07/31/2026 | 5:51:55 PM | buy | $0.1738 | $1,874.03 | 0.1738 | 1,874.03 | 0.00009278 | 0xa4...1375 | |
| 07/31/2026 | 5:37:51 PM | buy | $0.2698 | $1,873.36 | 0.2698 | 1,873.36 | 0.000144 | 0xaa...e34b | |
| 07/31/2026 | 5:36:05 PM | buy | $0.3 | $1,872.5 | 0.3 | 1,872.5 | 0.0001602 | 0x14...cf49 | |
| 07/31/2026 | 5:35:11 PM | buy | $0.1659 | $1,871.8 | 0.1659 | 1,871.8 | 0.00008865 | 0x3f...8f0c | |
| 07/31/2026 | 5:34:33 PM | buy | $0.2334 | $1,871.19 | 0.2334 | 1,871.19 | 0.0001247 | 0x36...b66b | |
| 07/31/2026 | 5:34:05 PM | buy | $0.1724 | $1,870.58 | 0.1724 | 1,870.58 | 0.00009217 | 0x2d...f784 | |
| 07/31/2026 | 5:33:31 PM | buy | $0.1759 | $1,870.05 | 0.1759 | 1,870.05 | 0.00009407 | 0x08...8ade | |
| 07/31/2026 | 5:31:45 PM | buy | $0.3462 | $1,869.27 | 0.3462 | 1,869.27 | 0.0001852 | 0xe0...15c0 | |
| 07/31/2026 | 5:24:49 PM | buy | $0.2077 | $1,868.43 | 0.2077 | 1,868.43 | 0.0001112 | 0xc8...b581 | |
| 07/31/2026 | 5:24:25 PM | buy | $0.2925 | $1,867.68 | 0.2925 | 1,867.68 | 0.0001566 | 0x33...7394 | |
| 07/31/2026 | 5:19:41 PM | buy | $0.2921 | $1,866.79 | 0.2921 | 1,866.79 | 0.0001565 | 0x24...3f85 |