WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,972.04
Price
2,972.04 DAI
TVL
$3,066.98
MKT CAP
$70.6M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
137
Buys
64
Sells
73
Volume
65
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.5144
Pooled DAI:
$1,533.49

WETH/DAI price stats on Optimism

As of December 30, 2025, the current price of WETH token on DEX Zip Swap is $2,972.04. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $64.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,610,942.50. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $3,066.99. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $3,066.99.

The total transactions of WETH/DAI is 137 in the last 24 hours, 64 of which are buy transactions, and 73 are sales transactions.

WETH/DAI pool has a trading volume of $64.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,972.04, captured at 1:26 PM UTC.

The price of converting 1 WETH to USD is $2,972.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/30/20259:24:39 AMsell$0.18$2,972.040.182,972.040.00006057
0xf02...EEEE
0x1c...e4a8
12/30/20258:34:15 AMsell$0.4043$2,973.170.40432,973.170.000136
0x148...D56e
0xac...2632
12/30/20258:22:05 AMsell$0.7572$2,975.430.75722,975.430.0002545
0x148...D56e
0x63...04b7
12/30/20258:21:49 AMsell$0.4326$2,977.740.43262,977.740.0001452
0x148...D56e
0xee...b86c
12/30/20258:12:09 AMbuy$0.7111$2,995.140.71112,995.140.0002374
0x7d5...7545
0xf8...c949
12/30/20258:10:53 AMbuy$0.7322$2,992.330.73222,992.330.0002446
0x148...D56e
0xb6...8237
12/30/20258:10:31 AMbuy$1.29$2,988.391.292,988.390.0004322
0x7d5...7545
0x9b...fd18
12/30/20258:10:21 AMbuy$0.6995$2,984.510.69952,984.510.0002344
0x7d5...7545
0x44...9598
12/30/20258:07:57 AMbuy$0.522$2,982.140.5222,982.140.000175
0x55A...b5Ca
0x96...d2e5
12/30/20258:07:49 AMbuy$0.4118$2,980.320.41182,980.320.0001382
0x148...D56e
0x15...417f
12/30/20258:07:31 AMbuy$0.465$2,978.620.4652,978.620.0001561
0x148...D56e
0x89...44ac
12/30/20258:07:19 AMbuy$0.2264$2,977.280.22642,977.280.00007606
0x7d5...7545
0x26...dd8e
12/30/20258:07:15 AMbuy$0.8382$2,975.210.83822,975.210.0002817
0x5A8...29B5
0xad...42a7
12/30/20258:06:35 AMbuy$0.3546$2,972.890.35462,972.890.0001192
0xED0...DDD7
0xe9...98d1
12/30/20258:05:17 AMsell$0.009951$2,954.420.0099512,954.420.053368
0x33a...4444
0x3f...6610
12/30/20258:05:15 AMsell$0.005913$2,954.450.0059132,954.450.052001
0x7d5...7545
0xf5...bb61
12/30/20258:05:13 AMbuy$0.258$2,971.760.2582,971.760.00008685
0x148...D56e
0x65...aab0
12/30/20258:05:05 AMbuy$0.3519$2,970.580.35192,970.580.0001184
0x55A...b5Ca
0x83...3c42
12/30/20258:04:19 AMsell$0.0199$2,952.140.01992,952.140.056741
0xFcF...DDDD
0x93...2159
12/30/20258:04:17 AMbuy$0.3429$2,969.310.34292,969.310.0001154
0x7d5...7545
0x1b...9cf8