WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,255.27
Price
2,255.27 DAI
TVL
$2,731.1
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0.08%
24h
1.54%
Share
TXNS
48
Buys
44
Sells
4
Volume
7
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6072
Pooled DAI:
$1,365.55

WETH/DAI price stats on Optimism

As of October 31, 2026, the current price of WETH token on DEX Zip Swap is $2,255.27. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,674,315.28. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,731.10. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,731.10.

The total transactions of WETH/DAI is 48 in the last 24 hours, 44 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $7.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,255.27, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $2,255.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20266:40:09 PMbuy$0.1695$2,255.270.16952,255.270.00007517
0xA79...BC93
0x1a...f6d0
10/31/20266:34:45 PMbuy$0.08077$2,254.850.080772,254.850.00003582
0x575...137a
0xe8...1da0
10/31/20266:33:43 PMbuy$0.02968$2,254.670.029682,254.670.00001316
0x1c6...A5A3
0x78...3c8d
10/31/20266:13:47 PMbuy$0.09992$2,254.460.099922,254.460.00004432
0xA79...BC93
0x2f...802d
10/31/20265:52:49 PMbuy$0.09992$2,254.130.099922,254.130.00004433
0xA79...BC93
0x39...e0bb
10/31/20265:47:19 PMbuy$0.09992$2,253.80.099922,253.80.00004433
0xA79...BC93
0x5a...038c
10/31/20265:46:15 PMbuy$0.1$2,253.470.12,253.470.00004438
0xA79...BC93
0xe7...0f66
10/31/20265:46:13 PMbuy$0.2488$2,252.890.24882,252.890.0001104
0x148...D56e
0xe0...3f4d
10/31/202612:39:47 PMbuy$0.1973$2,252.160.19732,252.160.00008763
0xA79...BC93
0x5f...298a
10/31/202612:37:47 PMbuy$0.2098$2,251.490.20982,251.490.00009318
0xA79...BC93
0x8c...8c96
10/31/202612:37:03 PMbuy$0.1$2,250.980.12,250.980.00004443
0xA79...BC93
0xf7...95c6
10/31/202612:36:45 PMbuy$0.09992$2,250.650.099922,250.650.00004439
0xA79...BC93
0x09...519a
10/31/202612:36:33 PMbuy$0.1$2,250.320.12,250.320.00004444
0xA79...BC93
0x40...39e2
10/31/202612:36:29 PMbuy$0.3456$2,249.580.34562,249.580.0001536
0x7d5...7545
0x44...0969
10/31/202611:45:45 AMbuy$0.1$2,248.850.12,248.850.00004447
0xA79...BC93
0x1a...72ac
10/31/20261:06:53 AMbuy$0.01948$2,248.650.019482,248.650.058664
0x0e6...C7c8
0x97...5781
10/31/20261:02:09 AMbuy$0.1433$2,248.390.14332,248.390.00006373
0xA79...BC93
0x4f...0295
10/31/20261:02:07 AMbuy$0.1$2,247.980.12,247.980.00004449
0xA79...BC93
0x2d...e873
10/31/202612:49:01 AMbuy$0.1085$2,247.640.10852,247.640.0000483
0xA79...BC93
0xb7...7a57
10/31/202612:48:31 AMbuy$0.1798$2,247.170.17982,247.170.00008001
0x2A8...58F1
0x59...1693