WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,859.65
Price
1,859.65 DAI
TVL
$2,474.52
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
141
Buys
36
Sells
105
Volume
38
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6635
Pooled DAI:
$1,237.26

WETH/DAI price stats on Optimism

As of August 1, 2026, the current price of WETH token on DEX Zip Swap is $1,859.65. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $37.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,002,576.29. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,474.53. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,474.53.

The total transactions of WETH/DAI is 141 in the last 24 hours, 36 of which are buy transactions, and 105 are sales transactions.

WETH/DAI pool has a trading volume of $37.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,859.65, captured at 8:33 AM UTC.

The price of converting 1 WETH to USD is $1,859.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/202610:03:19 PMsell$0.3871$1,859.650.38711,859.650.0002082
0xD82...289f
0x7f...5a42
07/31/20269:02:23 PMsell$0.2766$1,860.640.27661,860.640.0001486
0xD4a...109c
0xf4...ac73
07/31/20269:01:49 PMsell$0.2553$1,861.450.25531,861.450.0001371
0x148...D56e
0x0a...5471
07/31/20268:57:15 PMsell$0.2213$1,862.160.22131,862.160.0001188
0xab1...3477
0x5b...20de
07/31/20268:57:11 PMsell$0.2341$1,862.850.23411,862.850.0001256
0x148...D56e
0xe2...5346
07/31/20268:56:13 PMsell$0.195$1,863.50.1951,863.50.0001046
0x7d5...7545
0xac...d3a5
07/31/20268:54:23 PMsell$0.1244$1,863.980.12441,863.980.00006678
0x0fF...a8cF
0x8b...07a0
07/31/20265:52:27 PMbuy$0.1865$1,875.120.18651,875.120.00009951
0x148...D56e
0x0e...0446
07/31/20265:52:03 PMbuy$0.1796$1,874.560.17961,874.560.00009581
0x148...D56e
0x75...7ec6
07/31/20265:51:55 PMbuy$0.1738$1,874.030.17381,874.030.00009278
0x148...D56e
0xa4...1375
07/31/20265:37:51 PMbuy$0.2698$1,873.360.26981,873.360.000144
0xD4a...109c
0xaa...e34b
07/31/20265:36:05 PMbuy$0.3$1,872.50.31,872.50.0001602
0xD67...2F70
0x14...cf49
07/31/20265:35:11 PMbuy$0.1659$1,871.80.16591,871.80.00008865
0x148...D56e
0x3f...8f0c
07/31/20265:34:33 PMbuy$0.2334$1,871.190.23341,871.190.0001247
0x7d5...7545
0x36...b66b
07/31/20265:34:05 PMbuy$0.1724$1,870.580.17241,870.580.00009217
0x148...D56e
0x2d...f784
07/31/20265:33:31 PMbuy$0.1759$1,870.050.17591,870.050.00009407
0x7d5...7545
0x08...8ade
07/31/20265:31:45 PMbuy$0.3462$1,869.270.34621,869.270.0001852
0xD82...289f
0xe0...15c0
07/31/20265:24:49 PMbuy$0.2077$1,868.430.20771,868.430.0001112
0x148...D56e
0xc8...b581
07/31/20265:24:25 PMbuy$0.2925$1,867.680.29251,867.680.0001566
0xD67...2F70
0x33...7394
07/31/20265:19:41 PMbuy$0.2921$1,866.790.29211,866.790.0001565
0x2A8...58F1
0x24...3f85