WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,950.94
Price
1,950.94 DAI
TVL
$2,507.95
MKT CAP
$38.7M
5m
0%
1h
-0.57%
4h
-1.40%
24h
-2.75%
Share
TXNS
454
Buys
218
Sells
236
Volume
177
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6408
Pooled DAI:
$1,253.97

WETH/DAI price stats on Optimism

As of March 4, 2026, the current price of WETH token on DEX Zip Swap is $1,950.94. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $176.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,719,234.82. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,507.95. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,507.95.

The total transactions of WETH/DAI is 454 in the last 24 hours, 218 of which are buy transactions, and 236 are sales transactions.

WETH/DAI pool has a trading volume of $176.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,950.94, captured at 4:36 AM UTC.

The price of converting 1 WETH to USD is $1,950.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/04/20264:32:13 AMsell$0.117$1,950.940.1171,950.940.00006
0x592...1aeD
0x40...cc1c
03/04/20264:20:01 AMsell$0.3622$1,951.690.36221,951.690.0001856
0x2A8...58F1
0x49...b6f9
03/04/20264:13:05 AMbuy$0.773$1,962.810.7731,962.810.0003938
0xf09...3CE2
0xa0...25ea
03/04/20264:00:31 AMbuy$0.8227$1,960.320.82271,960.320.0004197
0x674...CC37
0x59...96a4
03/04/20263:59:35 AMbuy$0.04858$1,958.960.048581,958.960.0000248
0x2A8...58F1
0x07...8bc6
03/04/20263:59:21 AMbuy$0.3886$1,958.270.38861,958.270.0001984
0xD67...2F70
0x20...de88
03/04/20263:37:01 AMsell$0.3114$1,946.420.31141,946.420.00016
0x569...294f
0x62...a09e
03/04/20263:35:47 AMsell$0.2645$1,947.320.26451,947.320.0001358
0x10B...BE98
0xb4...dc32
03/04/20263:34:41 AMsell$0.4613$1,948.450.46131,948.450.0002368
0x5A8...29B5
0x3d...f93f
03/04/20263:34:27 AMsell$0.1651$1,949.430.16511,949.430.00008469
0x06B...a93D
0x44...e3b4
03/04/20263:34:15 AMsell$0.6248$1,952.60.62481,952.60.00032
0xBc7...0130
0x29...6842
03/04/20263:34:17 AMsell$0.6242$1,950.660.62421,950.660.00032
0xD82...289f
0xb3...b116
03/04/20263:34:01 AMsell$0.4377$1,954.260.43771,954.260.000224
0x2A8...58F1
0x60...77fb
03/04/20263:33:59 AMsell$0.1221$1,955.130.12211,955.130.00006248
0x12B...163A
0x57...cf66
03/04/20263:33:33 AMsell$0.1361$1,955.540.13611,955.540.00006963
0x10B...BE98
0xc8...99e4
03/04/20263:32:45 AMsell$0.4837$1,956.50.48371,956.50.0002472
0x13B...2199
0xbf...ebbf
03/04/20263:32:21 AMsell$0.5494$1,958.120.54941,958.120.0002805
0x4fd...1EA1
0xa4...56b8
03/04/20263:32:15 AMsell$0.5371$1,959.810.53711,959.810.0002741
0x17B...7EC3
0x36...1095
03/04/20263:32:05 AMsell$0.1568$1,960.90.15681,960.90.00008
0x1EF...7Ca8
0xfa...aa45
03/04/20263:31:37 AMsell$0.6781$1,962.20.67811,962.20.0003456
0x5A8...29B5
0x98...984c