WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,879.3
Price
1,879.3 DAI
TVL
$2,488.44
MKT CAP
$41.3M
5m
0%
1h
-0.28%
4h
-1.06%
24h
-2.15%
Share
TXNS
100
Buys
28
Sells
72
Volume
26
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6597
Pooled DAI:
$1,244.22

WETH/DAI price stats on Optimism

As of July 31, 2026, the current price of WETH token on DEX Zip Swap is $1,879.3. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $25.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,253,108.18. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,488.44. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,488.44.

The total transactions of WETH/DAI is 100 in the last 24 hours, 28 of which are buy transactions, and 72 are sales transactions.

WETH/DAI pool has a trading volume of $25.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,879.3, captured at 10:31 AM UTC.

The price of converting 1 WETH to USD is $1,879.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/202610:06:29 AMsell$0.1926$1,879.30.19261,879.30.0001024
0x5A8...29B5
0x92...adbe
07/31/202610:06:25 AMsell$0.1711$1,879.850.17111,879.850.00009106
0xBc7...0130
0x45...c35e
07/31/202610:06:21 AMsell$0.2106$1,880.430.21061,880.430.000112
0x2A8...58F1
0x75...1c3b
07/31/202610:06:19 AMsell$0.1099$1,880.910.10991,880.910.00005843
0x185...C183
0x60...6d7e
07/31/202610:05:33 AMsell$0.2939$1,881.520.29391,881.520.0001562
0x69f...a54b
0x9c...fe47
07/31/202610:04:59 AMsell$0.06977$1,882.070.069771,882.070.00003707
0x1d2...8167
0x6b...aeda
07/31/20269:33:11 AMsell$0.2273$1,882.520.22731,882.520.0001207
0xD82...289f
0x6a...8877
07/31/20269:31:35 AMsell$0.2242$1,883.210.22421,883.210.000119
0x5A8...29B5
0x53...e0fd
07/31/20269:31:17 AMsell$0.1628$1,883.790.16281,883.790.00008647
0x148...D56e
0x89...cd41
07/31/20269:22:27 AMsell$0.2911$1,884.480.29111,884.480.0001545
0x148...D56e
0x6d...92b8
07/31/20269:22:23 AMsell$0.1954$1,885.220.19541,885.220.0001036
0x1EF...7Ca8
0xd7...87cb
07/31/20269:22:19 AMsell$0.1499$1,885.740.14991,885.740.0000795
0x11E...40F2
0x5d...b2a8
07/31/20267:30:05 AMsell$0.1762$1,886.240.17621,886.240.00009342
0xBc7...0130
0x66...2339
07/31/20267:25:37 AMsell$0.2581$1,886.90.25811,886.90.0001368
0x110...51C6
0x8c...5d67
07/31/20267:24:39 AMsell$0.2832$1,887.720.28321,887.720.00015
0xBc7...0130
0x31...9b20
07/31/20267:22:39 AMsell$0.2386$1,888.510.23861,888.510.0001263
0xD82...289f
0x82...83ef
07/31/20267:22:21 AMsell$0.2031$1,889.180.20311,889.180.0001075
0x5A8...29B5
0xd4...f3be
07/31/20267:21:23 AMsell$0.1456$1,889.710.14561,889.710.00007707
0x062...eF2B
0x2c...5bbe
07/31/20267:18:17 AMsell$0.1838$1,890.210.18381,890.210.00009725
0x110...51C6
0xca...ab4d
07/31/20267:17:35 AMsell$0.1686$1,890.740.16861,890.740.0000892
0xD67...2F70
0x8b...c375