- WhatToFarm
- Optimism
- Zip Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7932
- Pooled DAI:
- $1,435.5
WETH/DAI price stats on Optimism
As of April 3, 2025, the current price of WETH token on DEX Zip Swap is $1,805.29. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $119.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $59,356,469.21. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,871.00. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,871.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $119.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,805.29, captured at 11:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,805.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:10:57 PM | sell | $0.8204 | $1,805.29 | 0.8204 | 1,805.29 | 0.0004544 | 0x4f...b991 | |
| 04/03/2025 | 9:59:17 PM | buy | $1.25 | $1,813.83 | 1.25 | 1,813.83 | 0.0006938 | 0xfb...6a39 | |
| 04/03/2025 | 9:59:31 PM | buy | $0.708 | $1,816.31 | 0.708 | 1,816.31 | 0.0003898 | 0xf7...1f84 | |
| 04/03/2025 | 9:58:39 PM | buy | $1.26 | $1,810.64 | 1.26 | 1,810.64 | 0.0006996 | 0x7a...8cd9 | |
| 04/03/2025 | 9:56:11 PM | buy | $2.2 | $1,806.26 | 2.2 | 1,806.26 | 0.001222 | 0xf3...d638 | |
| 04/03/2025 | 8:55:13 PM | buy | $1.3 | $1,801.83 | 1.3 | 1,801.83 | 0.0007268 | 0xdf...7d8d | |
| 04/03/2025 | 8:55:11 PM | buy | $2.22 | $1,797.39 | 2.22 | 1,797.39 | 0.001238 | 0xd4...463f | |
| 04/03/2025 | 8:50:13 PM | buy | $0.82 | $1,793.56 | 0.82 | 1,793.56 | 0.0004571 | 0x69...82ef | |
| 04/03/2025 | 8:30:07 PM | sell | $0.5625 | $1,782.5 | 0.5625 | 1,782.5 | 0.0003155 | 0x0e...6eaa | |
| 04/03/2025 | 7:28:59 PM | sell | $1.11 | $1,784.6 | 1.11 | 1,784.6 | 0.000625 | 0x31...892c | |
| 04/03/2025 | 6:50:39 PM | buy | $1.79 | $1,794.5 | 1.79 | 1,794.5 | 0.001 | 0xff...7e07 | |
| 04/03/2025 | 6:49:21 PM | buy | $0.6587 | $1,791.43 | 0.6587 | 1,791.43 | 0.0003677 | 0x5e...ef9a | |
| 04/03/2025 | 6:48:43 PM | buy | $1.8 | $1,788.33 | 1.8 | 1,788.33 | 0.001011 | 0xba...89fc | |
| 04/03/2025 | 6:47:45 PM | buy | $1.08 | $1,784.7 | 1.08 | 1,784.7 | 0.0006104 | 0x95...d0e3 | |
| 04/03/2025 | 6:41:13 PM | buy | $1 | $1,782.09 | 1 | 1,782.09 | 0.0005611 | 0x31...066f | |
| 04/03/2025 | 6:40:43 PM | buy | $0.86 | $1,779.76 | 0.86 | 1,779.76 | 0.0004832 | 0x91...4e71 | |
| 04/03/2025 | 5:27:35 PM | sell | $0.8842 | $1,769.14 | 0.8842 | 1,769.14 | 0.0004998 | 0xb2...b1fc | |
| 04/03/2025 | 5:22:15 PM | sell | $1.02 | $1,771.51 | 1.02 | 1,771.51 | 0.0005766 | 0x73...9ef3 | |
| 04/03/2025 | 4:54:15 PM | sell | $1.34 | $1,774.46 | 1.34 | 1,774.46 | 0.0007568 | 0x53...87e3 | |
| 04/03/2025 | 4:03:07 PM | buy | $1.78 | $1,784.61 | 1.78 | 1,784.61 | 0.001 | 0x36...9335 |