- WhatToFarm
- Optimism
- Zip Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5619
- Pooled DAI:
- $1,951.68
WETH/DAI price stats on Optimism
As of November 25, 2024, the current price of WETH token on DEX Zip Swap is $3,466.56. WETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $157.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $136,930,258.80. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $3,903.38. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $3,903.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 87 in the last 24 hours, 55 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $157.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,466.56, captured at 12:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,466.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 11:50:13 AM | sell | $2.26 | $3,466.56 | 2.26 | 3,466.56 | 0.0006542 | 0x8f...2107 | |
| 11/25/2024 | 11:45:05 AM | sell | $1.37 | $3,473.04 | 1.37 | 3,473.04 | 0.0003957 | 0xe2...3ba4 | |
| 11/25/2024 | 11:43:35 AM | sell | $3.23 | $3,481.25 | 3.23 | 3,481.25 | 0.0009296 | 0x55...9c6c | |
| 11/25/2024 | 11:41:55 AM | sell | $1.11 | $3,489.01 | 1.11 | 3,489.01 | 0.0003203 | 0x7d...00ca | |
| 11/25/2024 | 11:40:05 AM | sell | $1.83 | $3,494.29 | 1.83 | 3,494.29 | 0.0005264 | 0x2e...d761 | |
| 11/25/2024 | 11:05:29 AM | sell | $2.46 | $3,501.97 | 2.46 | 3,501.97 | 0.000703 | 0xa7...0ebb | |
| 11/25/2024 | 10:38:39 AM | buy | $2.7 | $3,522.65 | 2.7 | 3,522.65 | 0.0007667 | 0x9b...9c1a | |
| 11/25/2024 | 10:37:53 AM | buy | $3.28 | $3,511.93 | 3.28 | 3,511.93 | 0.0009356 | 0xe5...be83 | |
| 11/25/2024 | 10:36:43 AM | buy | $1.76 | $3,502.9 | 1.76 | 3,502.9 | 0.0005034 | 0xd6...2474 | |
| 11/25/2024 | 10:28:43 AM | buy | $1.63 | $3,496.84 | 1.63 | 3,496.84 | 0.0004667 | 0x9c...29ca | |
| 11/25/2024 | 10:24:11 AM | buy | $1.1 | $3,491.96 | 1.1 | 3,491.96 | 0.0003161 | 0xb1...2037 | |
| 11/25/2024 | 10:21:15 AM | buy | $1.79 | $3,486.79 | 1.79 | 3,486.79 | 0.0005135 | 0x17...eaea | |
| 11/25/2024 | 9:49:39 AM | buy | $1.67 | $3,480.61 | 1.67 | 3,480.61 | 0.0004824 | 0xe0...7f8f | |
| 11/25/2024 | 9:36:47 AM | buy | $1.76 | $3,474.47 | 1.76 | 3,474.47 | 0.0005085 | 0x96...4099 | |
| 11/25/2024 | 9:34:11 AM | buy | $2.37 | $3,467.11 | 2.37 | 3,467.11 | 0.0006838 | 0x75...36bd | |
| 11/25/2024 | 9:32:39 AM | buy | $1.98 | $3,459.36 | 1.98 | 3,459.36 | 0.0005746 | 0xa0...a357 | |
| 11/25/2024 | 9:31:47 AM | buy | $1.81 | $3,452.62 | 1.81 | 3,452.62 | 0.0005251 | 0xda...aa5d | |
| 11/25/2024 | 9:29:35 AM | buy | $1.76 | $3,446.27 | 1.76 | 3,446.27 | 0.0005123 | 0xc9...896a | |
| 11/25/2024 | 9:19:47 AM | buy | $1.84 | $3,439.88 | 1.84 | 3,439.88 | 0.0005349 | 0xac...cc58 | |
| 11/25/2024 | 9:19:07 AM | buy | $1.81 | $3,433.41 | 1.81 | 3,433.41 | 0.0005293 | 0x62...a5b0 |