WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,967.21
Price
1,967.21 DAI
TVL
$2,520.54
MKT CAP
$39.9M
5m
0%
1h
-0.44%
4h
-0.54%
24h
-0.38%
Share
TXNS
89
Buys
49
Sells
40
Volume
29
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6382
Pooled DAI:
$1,260.27

WETH/DAI price stats on Optimism

As of March 7, 2026, the current price of WETH token on DEX Zip Swap is $1,967.21. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $29.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,949,605.71. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,520.55. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,520.55.

The total transactions of WETH/DAI is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.

WETH/DAI pool has a trading volume of $29.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,967.21, captured at 6:39 PM UTC.

The price of converting 1 WETH to USD is $1,967.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/07/20266:03:13 PMsell$0.8536$1,967.210.85361,967.210.0004339
0x9B6...66a1
0x6d...0979
03/07/20266:03:07 PMsell$0.5782$1,969.450.57821,969.450.0002936
0x10B...BE98
0xc5...b14c
03/07/20266:02:51 PMsell$1.26$1,972.331.261,972.330.0006408
0x4C7...82e9
0xbe...3c9c
03/07/20266:02:45 PMsell$0.2044$1,974.630.20441,974.630.0001035
0x7d5...7545
0xe6...817f
03/07/20266:02:23 PMsell$0.1954$1,975.260.19541,975.260.00009894
0x148...D56e
0x42...8f82
03/07/20266:01:13 PMsell$0.1535$1,975.80.15351,975.80.00007771
0x148...D56e
0xff...0263
03/07/20263:00:15 PMbuy$0.0801$1,987.830.08011,987.830.00004029
0xA9C...BBBB
0x42...1c01
03/07/20262:50:29 PMbuy$0.3608$1,987.130.36081,987.130.0001816
0x148...D56e
0xcb...4435
03/07/20262:50:25 PMbuy$0.3129$1,986.070.31291,986.070.0001575
0x148...D56e
0xbf...1c3c
03/07/20262:39:57 PMbuy$0.3177$1,985.080.31771,985.080.00016
0xD82...289f
0x46...a79a
03/07/20262:11:51 PMsell$0.3092$1,973.180.30921,973.180.0001567
0x7d5...7545
0xa9...713c
03/07/20262:11:29 PMsell$0.3585$1,974.230.35851,974.230.0001816
0x148...D56e
0x3d...d852
03/07/20262:11:23 PMsell$0.2949$1,975.250.29491,975.250.0001493
0x7d5...7545
0x4c...c5f7
03/07/20262:09:51 PMsell$0.3949$1,976.330.39491,976.330.0001998
0x7d5...7545
0x07...c0d4
03/07/20262:07:17 PMsell$0.1329$1,977.160.13291,977.160.00006722
0x148...D56e
0x51...8c38
03/07/20262:02:51 PMsell$0.2711$1,977.790.27111,977.790.0001371
0x7d5...7545
0x2e...cceb
03/07/20262:01:57 PMsell$0.3085$1,978.70.30851,978.70.0001559
0x7d5...7545
0x04...2942
03/07/20261:39:25 PMsell$0.2398$1,979.560.23981,979.560.0001211
0xA2F...aaaa
0x78...e645
03/07/20261:38:47 PMsell$0.3267$1,980.450.32671,980.450.0001649
0x7d5...7545
0xb9...51b2
03/07/202611:15:05 AMbuy$0.4874$1,992.130.48741,992.130.0002446
0xDfE...fa1B
0xa3...0b13