- WhatToFarm
- Optimism
- Zip Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5515
- Pooled DAI:
- $2,007.03
WETH/DAI price stats on Optimism
As of January 7, 2025, the current price of WETH token on DEX Zip Swap is $3,629.38. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $75.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $152,568,102.28. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $4,014.08. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $4,014.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $75.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,629.38, captured at 1:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,629.38 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 11:48:29 AM | sell | $0.7204 | $3,629.38 | 0.7204 | 3,629.38 | 0.0001985 | 0x3e...b89d | |
| 01/07/2025 | 11:46:17 AM | sell | $1.18 | $3,632.83 | 1.18 | 3,632.83 | 0.0003252 | 0x74...d855 | |
| 01/07/2025 | 11:39:59 AM | sell | $0.9996 | $3,640.06 | 0.9996 | 3,640.06 | 0.0002746 | 0x83...d475 | |
| 01/07/2025 | 11:38:39 AM | sell | $1.78 | $3,645.12 | 1.78 | 3,645.12 | 0.0004908 | 0x51...0fca | |
| 01/07/2025 | 11:34:27 AM | sell | $1.52 | $3,651.14 | 1.52 | 3,651.14 | 0.000419 | 0x8a...ef11 | |
| 01/07/2025 | 11:23:01 AM | sell | $0.00005874 | $3,653.92 | 0.00005874 | 3,653.92 | 0.071607 | 0x89...2dd0 | |
| 01/07/2025 | 11:22:55 AM | sell | $0.00005701 | $3,653.92 | 0.00005701 | 3,653.92 | 0.07156 | 0x02...7d09 | |
| 01/07/2025 | 9:46:35 AM | sell | $2.25 | $3,658.02 | 2.25 | 3,658.02 | 0.0006162 | 0x8d...b06e | |
| 01/07/2025 | 5:43:33 AM | sell | $0.3243 | $3,662.71 | 0.3243 | 3,662.71 | 0.00008856 | 0x7f...84f0 | |
| 01/07/2025 | 5:43:15 AM | sell | $1.66 | $3,666.33 | 1.66 | 3,666.33 | 0.0004543 | 0x85...47bc | |
| 01/07/2025 | 5:01:39 AM | sell | $0.9497 | $3,671.09 | 0.9497 | 3,671.09 | 0.0002587 | 0x67...a85c | |
| 01/07/2025 | 3:17:55 AM | sell | $0.00797 | $3,672.83 | 0.00797 | 3,672.83 | 0.05217 | 0x94...443b | |
| 01/07/2025 | 2:00:39 AM | buy | $1.21 | $3,692.77 | 1.21 | 3,692.77 | 0.0003282 | 0xaf...2d5b | |
| 01/07/2025 | 1:15:31 AM | sell | $0.007593 | $3,668.46 | 0.007593 | 3,668.46 | 0.05207 | 0x36...2430 | |
| 01/07/2025 | 1:13:01 AM | sell | $0.005025 | $3,668.48 | 0.005025 | 3,668.48 | 0.05137 | 0x39...5618 | |
| 01/07/2025 | 1:04:39 AM | sell | $1.4 | $3,671.05 | 1.4 | 3,671.05 | 0.0003826 | 0x8b...40a0 | |
| 01/06/2025 | 11:31:29 PM | sell | $0.01046 | $3,673.63 | 0.01046 | 3,673.63 | 0.05285 | 0x84...afd6 | |
| 01/06/2025 | 9:39:41 PM | sell | $1.84 | $3,677.02 | 1.84 | 3,677.02 | 0.0005025 | 0x8b...19b5 | |
| 01/06/2025 | 8:24:55 PM | buy | $0.6324 | $3,701.41 | 0.6324 | 3,701.41 | 0.0001708 | 0xe3...8f42 | |
| 01/06/2025 | 8:24:51 PM | buy | $2.01 | $3,696.57 | 2.01 | 3,696.57 | 0.0005439 | 0x00...8b3a |