WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,716.48
Price
1,716.48 DAI
TVL
$2,362.74
MKT CAP
$41.9M
5m
0.03%
1h
0.03%
4h
0.69%
24h
1.06%
Share
TXNS
100
Buys
54
Sells
46
Volume
24
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6901
Pooled DAI:
$1,181.37

WETH/DAI price stats on Optimism

As of June 20, 2026, the current price of WETH token on DEX Zip Swap is $1,716.48. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $23.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,923,212.16. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,362.75. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,362.75.

The total transactions of WETH/DAI is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $23.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,716.48, captured at 5:10 AM UTC.

The price of converting 1 WETH to USD is $1,716.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20265:08:31 AMbuy$0.2581$1,716.480.25811,716.480.0001504
0x1EF...7Ca8
0xfa...b121
06/20/20265:07:35 AMbuy$0.1294$1,715.920.12941,715.920.00007545
0x569...294f
0xc5...9269
06/20/20265:07:29 AMbuy$0.2745$1,715.330.27451,715.330.00016
0xD4a...109c
0x12...00e9
06/20/20265:07:21 AMbuy$0.1279$1,714.750.12791,714.750.00007459
0xd4f...c66a
0x5e...e627
06/20/20263:03:15 AMsell$0.01818$1,704.320.018181,704.320.00001067
0x229...c473
0xa3...5989
06/20/20263:02:09 AMsell$0.08673$1,704.470.086731,704.470.00005088
0x1f0...171B
0xba...a4ea
06/20/20262:29:09 AMsell$0.115$1,704.760.1151,704.760.00006751
0x107...1e05
0x5f...9e02
06/20/202612:35:15 AMbuy$0.1485$1,714.990.14851,714.990.00008659
0x110...51C6
0xd5...c60d
06/20/202612:34:57 AMbuy$0.4426$1,714.130.44261,714.130.0002582
0x2A8...58F1
0x21...a2d7
06/20/202612:34:57 AMbuy$0.2573$1,713.110.25731,713.110.0001502
0x569...294f
0xb2...dc05
06/20/202612:34:55 AMbuy$0.1286$1,712.550.12861,712.550.00007513
0xc4c...2566
0x3e...dd27
06/19/202611:57:01 PMbuy$0.4069$1,711.780.40691,711.780.0002377
0xab1...3477
0xd8...3e94
06/19/202611:56:45 PMbuy$0.8549$1,709.950.85491,709.950.0004999
0x5A8...29B5
0xe5...f840
06/19/202610:38:51 PMsell$0.008796$1,698.490.0087961,698.490.055179
0x7d5...7545
0xfc...1696
06/19/202610:30:29 PMbuy$0.2773$1,708.290.27731,708.290.0001623
0x133...eDbe
0x5a...9fb1
06/19/202610:30:29 PMbuy$0.015$1,708.720.0151,708.720.058778
0x148...D56e
0x92...ddbe
06/19/202610:28:49 PMbuy$0.1694$1,707.650.16941,707.650.00009921
0x2A8...58F1
0xb6...9d23
06/19/20268:57:21 PMbuy$0.2883$1,706.980.28831,706.980.0001689
0xD4a...109c
0x83...7375
06/19/20268:57:17 PMbuy$0.1953$1,706.280.19531,706.280.0001144
0x5A8...29B5
0xe4...75ce
06/19/20268:56:13 PMbuy$0.1474$1,705.790.14741,705.790.00008641
0x110...51C6
0x7f...7d27