- WhatToFarm
- Optimism
- Zip Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.5073
- Pooled DAI:
- $1,550.24
WETH/DAI price stats on Optimism
As of December 6, 2025, the current price of WETH token on DEX Zip Swap is $3,064.04. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $69.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,218,586.90. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $3,100.49. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $3,100.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 152 in the last 24 hours, 86 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $69.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,064.04, captured at 6:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,064.04 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:40:41 PM | buy | $0.2635 | $3,064.04 | 0.2635 | 3,064.04 | 0.00008601 | 0x3f...8a37 | |
| 12/06/2025 | 4:39:41 PM | buy | $0.7562 | $3,062.03 | 0.7562 | 3,062.03 | 0.0002469 | 0x43...d66b | |
| 12/06/2025 | 4:37:59 PM | buy | $0.2448 | $3,060.05 | 0.2448 | 3,060.05 | 0.00008002 | 0xe9...42fb | |
| 12/06/2025 | 4:37:51 PM | buy | $0.5641 | $3,058.46 | 0.5641 | 3,058.46 | 0.0001844 | 0x28...6da1 | |
| 12/06/2025 | 4:37:13 PM | buy | $0.2712 | $3,056.81 | 0.2712 | 3,056.81 | 0.00008875 | 0xf5...d6f7 | |
| 12/06/2025 | 4:36:57 PM | buy | $0.3831 | $3,055.52 | 0.3831 | 3,055.52 | 0.0001253 | 0xe0...9913 | |
| 12/06/2025 | 4:26:33 PM | buy | $0.3686 | $3,054.04 | 0.3686 | 3,054.04 | 0.0001207 | 0x1b...4e43 | |
| 12/06/2025 | 4:11:47 PM | buy | $0.3113 | $3,052.7 | 0.3113 | 3,052.7 | 0.0001019 | 0x3f...2a5f | |
| 12/06/2025 | 4:08:45 PM | buy | $0.3265 | $3,051.44 | 0.3265 | 3,051.44 | 0.000107 | 0xa3...1bea | |
| 12/06/2025 | 4:08:27 PM | buy | $0.2507 | $3,050.31 | 0.2507 | 3,050.31 | 0.0000822 | 0x6b...3d66 | |
| 12/06/2025 | 3:24:15 PM | sell | $0.5249 | $3,032.57 | 0.5249 | 3,032.57 | 0.0001731 | 0x2b...6465 | |
| 12/06/2025 | 3:23:25 PM | sell | $0.5012 | $3,034.59 | 0.5012 | 3,034.59 | 0.0001651 | 0xee...36d8 | |
| 12/06/2025 | 3:20:13 PM | sell | $0.2168 | $3,036 | 0.2168 | 3,036 | 0.00007143 | 0x84...2d50 | |
| 12/06/2025 | 3:19:23 PM | sell | $0.2397 | $3,036.9 | 0.2397 | 3,036.9 | 0.00007893 | 0xf3...1010 | |
| 12/06/2025 | 3:19:19 PM | sell | $0.2394 | $3,037.84 | 0.2394 | 3,037.84 | 0.00007882 | 0x6f...1778 | |
| 12/06/2025 | 3:18:13 PM | sell | $0.2883 | $3,038.88 | 0.2883 | 3,038.88 | 0.00009489 | 0xc7...0069 | |
| 12/06/2025 | 3:16:25 PM | sell | $0.8565 | $3,041.13 | 0.8565 | 3,041.13 | 0.0002816 | 0x26...31fa | |
| 12/06/2025 | 3:16:21 PM | sell | $0.8726 | $3,044.53 | 0.8726 | 3,044.53 | 0.0002866 | 0x31...cccf | |
| 12/06/2025 | 2:24:39 PM | sell | $0.2438 | $3,046.72 | 0.2438 | 3,046.72 | 0.00008003 | 0xf9...08c7 | |
| 12/06/2025 | 2:18:27 PM | buy | $1.02 | $3,063.54 | 1.02 | 3,063.54 | 0.0003349 | 0x3a...39ff |