- WhatToFarm
- Optimism
- Zip Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7491
- Pooled DAI:
- $1,533.73
WETH/DAI price stats on Optimism
As of May 8, 2025, the current price of WETH token on DEX Zip Swap is $2,042.72. WETH price is up 13.38% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $167.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $63,706,200.24. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $3,067.47. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $3,067.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 162 in the last 24 hours, 105 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $167.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,042.72, captured at 5:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,042.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:33:07 PM | sell | $1.1 | $2,042.72 | 1.1 | 2,042.72 | 0.000543 | 0x18...65b7 | |
| 05/08/2025 | 4:29:25 PM | sell | $0.9778 | $2,045.5 | 0.9778 | 2,045.5 | 0.000478 | 0x06...bb6f | |
| 05/08/2025 | 4:29:23 PM | sell | $1.02 | $2,048.18 | 1.02 | 2,048.18 | 0.0005 | 0x58...2233 | |
| 05/08/2025 | 4:27:03 PM | sell | $1.28 | $2,051.26 | 1.28 | 2,051.26 | 0.0006249 | 0x20...4121 | |
| 05/08/2025 | 4:25:07 PM | sell | $0.9744 | $2,054.27 | 0.9744 | 2,054.27 | 0.0004743 | 0xae...a770 | |
| 05/08/2025 | 4:17:29 PM | buy | $1.05 | $2,066.55 | 1.05 | 2,066.55 | 0.0005089 | 0x23...0035 | |
| 05/08/2025 | 4:17:25 PM | buy | $1.52 | $2,063.09 | 1.52 | 2,063.09 | 0.0007394 | 0x99...385f | |
| 05/08/2025 | 4:16:27 PM | buy | $1.28 | $2,059.33 | 1.28 | 2,059.33 | 0.0006255 | 0x32...5afc | |
| 05/08/2025 | 4:00:51 PM | buy | $2.05 | $2,054.85 | 2.05 | 2,054.85 | 0.001 | 0xe9...7ce7 | |
| 05/08/2025 | 3:53:11 PM | sell | $2.04 | $2,042.53 | 2.04 | 2,042.53 | 0.001 | 0x83...bed1 | |
| 05/08/2025 | 3:52:55 PM | sell | $0.6892 | $2,046.18 | 0.6892 | 2,046.18 | 0.0003368 | 0xda...de3e | |
| 05/08/2025 | 3:52:53 PM | sell | $0.2919 | $2,047.49 | 0.2919 | 2,047.49 | 0.0001426 | 0x9e...428d | |
| 05/08/2025 | 3:52:21 PM | sell | $3.46 | $2,052.5 | 3.46 | 2,052.5 | 0.001685 | 0x98...3003 | |
| 05/08/2025 | 3:42:41 PM | buy | $2.06 | $2,064.69 | 2.06 | 2,064.69 | 0.001001 | 0x22...2600 | |
| 05/08/2025 | 3:42:27 PM | buy | $2.75 | $2,057.04 | 2.75 | 2,057.04 | 0.001341 | 0x67...ff88 | |
| 05/08/2025 | 3:42:29 PM | buy | $0.4435 | $2,061.33 | 0.4435 | 2,061.33 | 0.0002151 | 0x93...0bf5 | |
| 05/08/2025 | 3:41:59 PM | buy | $2.05 | $2,050.6 | 2.05 | 2,050.6 | 0.001 | 0x13...71d5 | |
| 05/08/2025 | 3:40:31 PM | buy | $2.04 | $2,045.13 | 2.04 | 2,045.13 | 0.001 | 0x84...d295 | |
| 05/08/2025 | 3:40:05 PM | buy | $2.03 | $2,039.7 | 2.03 | 2,039.7 | 0.0009952 | 0x5d...44e5 | |
| 05/08/2025 | 3:39:37 PM | buy | $2.03 | $2,034.28 | 2.03 | 2,034.28 | 0.001 | 0x26...8999 |