WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,708.47
Price
2,708.47 DAI
TVL
$2,988.77
MKT CAP
$50.8M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
41
Buys
41
Sells
0
Volume
5
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.5533
Pooled DAI:
$1,494.38

WETH/DAI price stats on Optimism

As of October 4, 2026, the current price of WETH token on DEX Zip Swap is $2,708.47. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,791,847.96. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,988.78. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,988.78.

The total transactions of WETH/DAI is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $5.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,708.47, captured at 9:13 PM UTC.

The price of converting 1 WETH to USD is $2,708.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/20269:11:17 PMbuy$0.26$2,708.470.262,708.470.00009601
0xD67...2F70
0xd1...a40b
10/04/202610:27:29 AMbuy$0.4017$2,707.270.40172,707.270.0001484
0x2c4...6818
0x96...20a9
10/04/20268:00:05 AMbuy$0.3464$2,705.910.34642,705.910.000128
0x5A8...29B5
0xe9...e139
10/04/20267:59:33 AMbuy$0.2398$2,704.850.23982,704.850.00008868
0x29c...55EF
0x6f...283d
10/04/20267:59:19 AMbuy$0.2596$2,703.950.25962,703.950.00009602
0x7fB...4e82
0x4c...60fa
10/04/20267:59:19 AMbuy$0.1859$2,703.150.18592,703.150.0000688
0x7fB...4e82
0x00...6ea8
10/04/20267:58:45 AMbuy$0.16$2,702.520.162,702.520.0000592
0x27e...3E36
0xb7...15a9
10/04/20267:57:39 AMbuy$0.1796$2,701.910.17962,701.910.00006648
0xA41...4B9b
0xf0...193c
10/04/20267:57:35 AMbuy$0.158$2,701.30.1582,701.30.0000585
0x51d...C898
0x7d...3898
10/04/20267:57:33 AMbuy$0.1797$2,700.690.17972,700.690.00006656
0xd5A...0D7f
0x06...dc20
10/04/20267:57:33 AMbuy$0.2685$2,699.870.26852,699.870.00009945
0x29c...55EF
0xe2...8537
10/04/20267:57:27 AMbuy$0.2086$2,699.010.20862,699.010.00007732
0xA79...BC93
0xed...f843
10/04/20267:57:13 AMbuy$0.1694$2,698.330.16942,698.330.00006281
0xA79...BC93
0x6c...8b55
10/04/20267:55:43 AMbuy$0.2188$2,697.630.21882,697.630.00008113
0x0dC...bBCc
0x2b...2bfb
10/04/20267:08:51 AMbuy$0.02786$2,697.180.027862,697.180.00001033
0x2A2...f080
0x90...1ee4
10/04/20267:08:43 AMbuy$0.03487$2,697.070.034872,697.070.00001293
0x1c6...A5A3
0x8b...d566
10/04/20266:59:41 AMbuy$0.03876$2,696.940.038762,696.940.00001437
0x164...8847
0xb4...5dc4
10/04/20266:59:23 AMbuy$0.01494$2,696.840.014942,696.840.05554
0x0C9...d1ee
0xee...fea6
10/04/20266:16:27 AMbuy$0.04142$2,696.740.041422,696.740.00001535
0x021...4D53
0xc2...75de
10/04/20265:49:09 AMbuy$0.02547$2,696.620.025472,696.620.059448
0x1d2...8167
0x4b...ddf4