WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,944.74
Price
1,944.74 DAI
TVL
$2,497
MKT CAP
$41.1M
5m
0%
1h
-1.09%
4h
-3.47%
24h
-2.79%
Share
TXNS
224
Buys
105
Sells
119
Volume
106
Telegram price alerts
Pair:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.6402
Pooled DAI:
$1,248.5

WETH/DAI price stats on Optimism

As of February 11, 2026, the current price of WETH token on DEX Zip Swap is $1,944.74. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $105.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,102,931.41. The liquidity pool contract is 0x53790B6C7023786659D11ed82eE03079F3bD6976 with total value locked (TVL) of $2,497.00. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x53790B6C7023786659D11ed82eE03079F3bD6976 is $2,497.00.

The total transactions of WETH/DAI is 224 in the last 24 hours, 105 of which are buy transactions, and 119 are sales transactions.

WETH/DAI pool has a trading volume of $105.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,944.74, captured at 7:08 AM UTC.

The price of converting 1 WETH to USD is $1,944.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/20266:53:19 AMsell$0.324$1,944.740.3241,944.740.0001666
0x148...D56e
0xb7...4361
02/11/20266:52:39 AMsell$0.2045$1,945.560.20451,945.560.0001051
0x7d5...7545
0x73...a602
02/11/20266:49:01 AMsell$0.2084$1,946.210.20841,946.210.000107
0x148...D56e
0xf1...c698
02/11/20266:49:01 AMsell$0.1642$1,946.790.16421,946.790.00008435
0x7d5...7545
0x4a...c116
02/11/20266:43:21 AMbuy$0.1929$1,958.480.19291,958.480.00009854
0x148...D56e
0x5a...6ccb
02/11/20266:32:35 AMbuy$0.2231$1,957.830.22311,957.830.0001139
0x148...D56e
0xbb...6cbe
02/11/20266:29:19 AMbuy$0.2047$1,957.160.20471,957.160.0001046
0x148...D56e
0xdc...e9ee
02/11/20266:29:11 AMbuy$0.2588$1,956.430.25881,956.430.0001323
0x148...D56e
0x21...843b
02/11/20266:25:31 AMbuy$0.1749$1,955.750.17491,955.750.00008943
0x148...D56e
0xc6...7c93
02/11/20266:25:15 AMbuy$0.2907$1,955.020.29071,955.020.0001487
0x148...D56e
0x02...d2f7
02/11/20266:24:13 AMbuy$0.3973$1,953.950.39731,953.950.0002033
0x7d5...7545
0x2b...3b29
02/11/20266:23:57 AMbuy$0.3441$1,952.790.34411,952.790.0001762
0x7d5...7545
0xbd...d4ec
02/11/20266:20:27 AMsell$0.2978$1,941.020.29781,941.020.0001534
0x148...D56e
0xb8...6323
02/11/20266:19:47 AMsell$0.9681$1,942.990.96811,942.990.0004982
0x148...D56e
0x26...075f
02/11/20266:18:43 AMsell$0.7841$1,945.730.78411,945.730.000403
0x148...D56e
0x02...066c
02/11/20266:15:49 AMsell$0.3084$1,947.430.30841,947.430.0001583
0x148...D56e
0x33...a07b
02/11/20266:15:37 AMsell$0.9703$1,949.430.97031,949.430.0004977
0x148...D56e
0x37...391a
02/11/20266:14:29 AMsell$0.7315$1,952.090.73151,952.090.0003747
0x148...D56e
0xbf...08d1
02/11/20266:14:17 AMsell$0.6772$1,954.290.67721,954.290.0003465
0x148...D56e
0x1e...3f1f
02/11/20266:14:07 AMsell$0.9033$1,956.760.90331,956.760.0004616
0x812...2B41
0x03...8444