- WhatToFarm
- Optimism
- Zip Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009674
- Pooled WETH:
- $0.2604
WBTC/WETH price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Zip Swap is $98,054.54. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.59. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $95,244,583.90. The liquidity pool contract is 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 with total value locked (TVL) of $1,881.74. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 is $1,881.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.14, captured at 8:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,054.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 8:18:09 AM | buy | $0.3 | $98,054.54 | 0.00008307 | 27.14 | 0.05306 | 0x40...0a99 | |
| 01/05/2025 | 5:45:13 AM | buy | $1.17 | $98,552.68 | 0.0003226 | 27 | 0.00001195 | 0x53...15dd | |
| 01/05/2025 | 12:20:15 AM | sell | $0.5272 | $98,374.28 | 0.0001435 | 26.77 | 0.05536 | 0xc5...df65 | |
| 01/04/2025 | 10:02:05 PM | sell | $0.7745 | $98,418.56 | 0.000211 | 26.81 | 0.05787 | 0xba...a77a | |
| 01/04/2025 | 8:49:35 PM | sell | $0.78 | $98,497.42 | 0.0002127 | 26.85 | 0.05792 | 0x63...c3a6 | |
| 01/04/2025 | 3:50:55 PM | buy | $0.8049 | $97,100.44 | 0.000224 | 27.02 | 0.05829 | 0x52...6bf2 | |
| 01/04/2025 | 3:18:55 PM | sell | $0.4969 | $98,213.34 | 0.0001358 | 26.84 | 0.05506 | 0x3c...13c0 | |
| 01/04/2025 | 1:44:41 PM | sell | $0.2153 | $97,427.29 | 0.00005936 | 26.86 | 0.05221 | 0x94...abc1 | |
| 01/04/2025 | 1:14:43 PM | sell | $0.6411 | $98,030.22 | 0.0001758 | 26.88 | 0.05654 | 0x63...b5ed | |
| 01/04/2025 | 12:30:03 PM | sell | $0.5479 | $98,023.09 | 0.0001504 | 26.91 | 0.05559 | 0x62...65a5 | |
| 01/04/2025 | 12:26:15 PM | sell | $0.346 | $98,020.59 | 0.00009511 | 26.94 | 0.05353 | 0x2b...a6ea | |
| 01/04/2025 | 12:24:27 PM | sell | $0.9425 | $97,873.72 | 0.0002598 | 26.98 | 0.05963 | 0x8d...5394 | |
| 01/04/2025 | 12:23:27 PM | sell | $0.8732 | $98,005.41 | 0.0002408 | 27.03 | 0.05891 | 0xf9...3eb5 | |
| 01/04/2025 | 10:23:49 AM | buy | $0.1582 | $98,294.12 | 0.00004427 | 27.49 | 0.05161 | 0xbd...9841 | |
| 01/04/2025 | 12:20:31 AM | sell | $0.664 | $97,513.06 | 0.0001843 | 27.06 | 0.05681 | 0xca...28f5 | |
| 01/04/2025 | 12:19:47 AM | sell | $0.5799 | $97,642.03 | 0.0001609 | 27.1 | 0.05594 | 0x8a...cafc | |
| 01/03/2025 | 9:28:41 PM | sell | $0.5526 | $98,168.61 | 0.0001527 | 27.13 | 0.05563 | 0x7d...fa42 | |
| 01/03/2025 | 7:49:11 PM | sell | $1.01 | $98,670.59 | 0.0002805 | 27.18 | 0.00001032 | 0x10...5552 | |
| 01/03/2025 | 7:32:11 PM | sell | $0.4816 | $98,691.47 | 0.0001328 | 27.22 | 0.05488 | 0xf1...bf36 | |
| 01/03/2025 | 3:46:35 PM | sell | $1.42 | $97,430.07 | 0.0003982 | 27.27 | 0.0000146 | 0xe6...4d19 |