- WhatToFarm
- Optimism
- Zip Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00994
- Pooled WETH:
- $0.2512
WBTC/WETH price stats on Optimism
As of September 16, 2024, the current price of WBTC token on DEX Zip Swap is $58,096.32. WBTC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $71,943,663.05. The liquidity pool contract is 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 with total value locked (TVL) of $1,154.30. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 is $1,154.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.29, captured at 7:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,096.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 4:11:25 PM | sell | $2.1 | $58,096.32 | 0.0009142 | 25.29 | 0.00003615 | 0x0e...42f5 | |
| 09/16/2024 | 10:07:55 AM | buy | $0.4234 | $58,572.73 | 0.0001849 | 25.57 | 0.05723 | 0x83...f43a | |
| 09/16/2024 | 8:24:51 AM | sell | $1.24 | $59,236.45 | 0.0005351 | 25.4 | 0.00002107 | 0x2e...ff6c | |
| 09/16/2024 | 8:15:29 AM | sell | $0.7561 | $58,979.69 | 0.0003267 | 25.48 | 0.00001282 | 0xaf...d6b1 | |
| 09/16/2024 | 5:24:47 AM | sell | $0.2157 | $58,618.4 | 0.00009395 | 25.53 | 0.05368 | 0x65...ca3c | |
| 09/16/2024 | 5:17:55 AM | sell | $0.4139 | $58,552.22 | 0.0001807 | 25.55 | 0.05707 | 0xa5...9227 | |
| 09/16/2024 | 4:58:43 AM | sell | $0.5155 | $58,450.26 | 0.0002258 | 25.6 | 0.05882 | 0x56...8f0e | |
| 09/16/2024 | 4:05:47 AM | sell | $0.1875 | $58,429.47 | 0.00008227 | 25.63 | 0.05321 | 0x2f...6264 | |
| 09/16/2024 | 1:38:53 AM | sell | $0.132 | $57,902.61 | 0.00005813 | 25.49 | 0.05228 | 0x51...14ae | |
| 09/16/2024 | 1:38:55 AM | buy | $1.67 | $58,439.13 | 0.000739 | 25.73 | 0.00002872 | 0x11...48f2 | |
| 09/16/2024 | 1:38:51 AM | buy | $1.41 | $58,121.74 | 0.000625 | 25.59 | 0.00002442 | 0xc0...ade0 | |
| 09/15/2024 | 11:11:45 PM | buy | $1.61 | $58,621.32 | 0.0007001 | 25.46 | 0.00002749 | 0x9d...a73f | |
| 09/15/2024 | 9:21:45 PM | sell | $0.258 | $59,055.24 | 0.0001103 | 25.24 | 0.05437 | 0x38...6f1f | |
| 09/15/2024 | 9:21:43 PM | buy | $0.8164 | $59,418.56 | 0.000349 | 25.4 | 0.00001374 | 0xac...1b09 | |
| 09/15/2024 | 9:06:17 PM | buy | $0.8151 | $59,327.02 | 0.0003479 | 25.32 | 0.00001374 | 0x62...d9cb | |
| 09/15/2024 | 9:04:49 PM | buy | $0.2922 | $59,289.53 | 0.0001247 | 25.31 | 0.05493 | 0x2c...a3e1 | |
| 09/15/2024 | 8:29:23 PM | buy | $0.5764 | $59,550.69 | 0.0002444 | 25.25 | 0.05968 | 0x6c...6d62 | |
| 09/15/2024 | 8:01:43 PM | buy | $1.13 | $59,647.59 | 0.0004795 | 25.16 | 0.00001906 | 0xe3...4322 | |
| 09/15/2024 | 5:27:29 PM | buy | $0.88 | $59,745.34 | 0.0003696 | 25.09 | 0.00001473 | 0xe4...848b | |
| 09/15/2024 | 4:53:23 PM | buy | $0.6591 | $59,816 | 0.0002755 | 25 | 0.00001102 | 0xe7...65c5 |