- WhatToFarm
- Optimism
- Zip Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009445
- Pooled WETH:
- $0.2657
WBTC/WETH price stats on Optimism
As of November 25, 2024, the current price of WBTC token on DEX Zip Swap is $97,610.89. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $44.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $113,913,553.98. The liquidity pool contract is 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 with total value locked (TVL) of $1,845.01. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 is $1,845.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.12, captured at 12:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,610.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 11:43:43 AM | buy | $3.47 | $97,610.89 | 0.001 | 28.12 | 0.00003556 | 0xd6...b645 | |
| 11/25/2024 | 10:39:43 AM | sell | $3.53 | $98,490.75 | 0.001001 | 27.94 | 0.00003585 | 0x51...4306 | |
| 11/25/2024 | 10:29:35 AM | sell | $1.4 | $98,218.52 | 0.0004009 | 28.09 | 0.00001427 | 0x3c...afa1 | |
| 11/25/2024 | 10:22:55 AM | sell | $1.72 | $98,423.55 | 0.0004927 | 28.19 | 0.00001748 | 0x16...faab | |
| 11/25/2024 | 10:19:25 AM | sell | $1.16 | $98,533.02 | 0.0003336 | 28.27 | 0.0000118 | 0xc3...f642 | |
| 11/25/2024 | 9:35:23 AM | sell | $3.48 | $98,735.88 | 0.001001 | 28.41 | 0.00003525 | 0xce...0b22 | |
| 11/25/2024 | 9:29:59 AM | buy | $1.57 | $98,876.68 | 0.0004573 | 28.65 | 0.00001596 | 0xa6...01af | |
| 11/25/2024 | 9:29:57 AM | sell | $2.37 | $98,339.74 | 0.0006874 | 28.5 | 0.00002412 | 0xae...f357 | |
| 11/25/2024 | 9:29:13 AM | sell | $1.82 | $98,804.45 | 0.0005294 | 28.63 | 0.00001849 | 0x9a...4c17 | |
| 11/25/2024 | 8:34:47 AM | buy | $1.44 | $98,306.83 | 0.0004229 | 28.85 | 0.00001466 | 0x64...7568 | |
| 11/25/2024 | 8:34:39 AM | buy | $1.44 | $97,891.98 | 0.0004235 | 28.75 | 0.00001473 | 0x8a...ea8d | |
| 11/25/2024 | 7:46:15 AM | sell | $3.42 | $97,846.59 | 0.001001 | 28.61 | 0.00003499 | 0x42...3c5f | |
| 11/25/2024 | 7:42:53 AM | sell | $1.01 | $98,047.48 | 0.0002973 | 28.75 | 0.00001034 | 0xd9...caba | |
| 11/25/2024 | 4:17:17 AM | sell | $3.38 | $97,833.42 | 0.001001 | 28.89 | 0.00003465 | 0x9b...ad62 | |
| 11/25/2024 | 4:09:37 AM | sell | $0.4344 | $97,848.31 | 0.0001288 | 29.01 | 0.05444 | 0x6b...94fd | |
| 11/25/2024 | 3:52:37 AM | sell | $0.8993 | $97,966.8 | 0.0002667 | 29.05 | 0.05918 | 0x1d...43c5 | |
| 11/25/2024 | 1:31:21 AM | buy | $0.8287 | $97,156.48 | 0.0002494 | 29.24 | 0.05853 | 0xb9...8576 | |
| 11/25/2024 | 1:21:23 AM | buy | $0.8352 | $97,009.75 | 0.0002517 | 29.23 | 0.05861 | 0x03...dab5 | |
| 11/24/2024 | 11:16:05 PM | buy | $1.28 | $98,017.43 | 0.0003836 | 29.15 | 0.00001316 | 0x55...7844 | |
| 11/24/2024 | 11:09:05 PM | buy | $0.3551 | $98,118.73 | 0.0001054 | 29.13 | 0.05362 | 0x1b...b92f |