- WhatToFarm
- Optimism
- Zip Swap
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 5,475.24
- Pooled WETH:
- $1.76
OP/WETH price stats on Optimism
As of May 8, 2025, the current price of OP token on DEX Zip Swap is $0.6554. OP price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $391.77. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $2,822,225,182.71. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $7,195.58. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $7,195.58.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 360 in the last 24 hours, 195 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $391.77 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0003218, captured at 5:56 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.6554 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:49:41 PM | sell | $2 | $0.6554 | 0.0009863 | 0.0003218 | 3.06 | 0x84...2ba9 | |
| 05/08/2025 | 5:47:55 PM | sell | $2.04 | $0.6581 | 0.001 | 0.0003221 | 3.1 | 0x6a...b3b0 | |
| 05/08/2025 | 5:47:13 PM | sell | $2.04 | $0.6589 | 0.001 | 0.0003225 | 3.1 | 0x07...dc3e | |
| 05/08/2025 | 5:45:39 PM | sell | $2.04 | $0.6596 | 0.001 | 0.0003229 | 3.09 | 0xf7...f5a0 | |
| 05/08/2025 | 5:45:23 PM | sell | $2.04 | $0.6604 | 0.001 | 0.0003232 | 3.09 | 0x8c...ab18 | |
| 05/08/2025 | 5:17:17 PM | buy | $2.04 | $0.6666 | 0.0009999 | 0.0003252 | 3.07 | 0x1a...70d0 | |
| 05/08/2025 | 5:11:35 PM | buy | $2.05 | $0.6676 | 0.001 | 0.0003248 | 3.07 | 0x4e...7b5b | |
| 05/08/2025 | 5:11:01 PM | buy | $2.24 | $0.6668 | 0.00109 | 0.0003244 | 3.36 | 0x9b...e25d | |
| 05/08/2025 | 5:09:33 PM | buy | $2.05 | $0.666 | 0.001 | 0.000324 | 3.08 | 0xd1...f882 | |
| 05/08/2025 | 5:08:57 PM | buy | $2.05 | $0.6652 | 0.001 | 0.0003237 | 3.08 | 0x17...4090 | |
| 05/08/2025 | 5:08:05 PM | buy | $2.56 | $0.6644 | 0.001247 | 0.0003233 | 3.85 | 0x90...69cf | |
| 05/08/2025 | 5:02:31 PM | buy | $2.05 | $0.6634 | 0.001 | 0.0003229 | 3.09 | 0xa2...edf3 | |
| 05/08/2025 | 4:57:35 PM | buy | $2.05 | $0.6627 | 0.001 | 0.0003225 | 3.1 | 0xc0...7f32 | |
| 05/08/2025 | 4:33:43 PM | sell | $2.03 | $0.6533 | 0.001 | 0.0003206 | 3.12 | 0x0d...c2ed | |
| 05/08/2025 | 4:33:35 PM | sell | $2.03 | $0.6542 | 0.001 | 0.0003209 | 3.11 | 0x8f...c814 | |
| 05/08/2025 | 4:25:15 PM | sell | $0.7949 | $0.6597 | 0.000387 | 0.0003212 | 1.2 | 0x3a...e4b5 | |
| 05/08/2025 | 4:21:21 PM | sell | $2.05 | $0.6606 | 0.001 | 0.0003214 | 3.11 | 0xac...bc0b | |
| 05/08/2025 | 4:21:05 PM | sell | $2.05 | $0.6613 | 0.001 | 0.0003218 | 3.1 | 0xcd...993b | |
| 05/08/2025 | 4:20:41 PM | sell | $2.05 | $0.6621 | 0.001 | 0.0003222 | 3.1 | 0xad...eb5b | |
| 05/08/2025 | 4:19:15 PM | sell | $3.25 | $0.663 | 0.001581 | 0.0003226 | 4.9 | 0xc9...9771 |