- WhatToFarm
- Optimism
- Zip Swap
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 3,943.05
- Pooled WETH:
- $2.33
OP/WETH price stats on Optimism
As of November 2, 2024, the current price of OP token on DEX Zip Swap is $1.47. OP price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $344.04. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $6,349,149,159.89. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $11,657.86. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $11,657.86.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 109 in the last 24 hours, 88 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $344.04 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0005911, captured at 12:55 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.47 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 12:28:51 PM | sell | $5.07 | $1.47 | 0.002032 | 0.0005911 | 3.43 | 0x03...d87c | |
| 11/02/2024 | 11:54:09 AM | sell | $5.36 | $1.48 | 0.002146 | 0.0005922 | 3.62 | 0xaa...2af7 | |
| 11/02/2024 | 11:53:15 AM | sell | $4.72 | $1.48 | 0.001888 | 0.0005932 | 3.18 | 0xbc...4f78 | |
| 11/02/2024 | 11:47:55 AM | sell | $1.79 | $1.48 | 0.0007178 | 0.0005939 | 1.2 | 0xb0...21d3 | |
| 11/02/2024 | 11:47:29 AM | sell | $9.31 | $1.49 | 0.003719 | 0.000595 | 6.25 | 0xe0...6bad | |
| 11/02/2024 | 11:38:11 AM | sell | $2.59 | $1.49 | 0.001036 | 0.0005962 | 1.73 | 0x16...e881 | |
| 11/02/2024 | 11:31:13 AM | sell | $1.11 | $1.49 | 0.0004445 | 0.0005966 | 0.745 | 0x0c...e4fd | |
| 11/02/2024 | 11:26:45 AM | sell | $1.03 | $1.49 | 0.0004148 | 0.0005968 | 0.6951 | 0x5e...b008 | |
| 11/02/2024 | 11:00:45 AM | sell | $5.08 | $1.49 | 0.002032 | 0.0005974 | 3.4 | 0x56...7485 | |
| 11/02/2024 | 10:57:35 AM | sell | $0.4968 | $1.49 | 0.0001986 | 0.000598 | 0.3321 | 0x82...21bc | |
| 11/02/2024 | 10:27:27 AM | sell | $2.35 | $1.49 | 0.0009449 | 0.0005983 | 1.57 | 0x73...aa65 | |
| 11/02/2024 | 10:23:03 AM | sell | $4.04 | $1.49 | 0.00162 | 0.0005989 | 2.7 | 0xe6...aaa1 | |
| 11/02/2024 | 10:20:53 AM | sell | $3 | $1.49 | 0.0012 | 0.0005996 | 2 | 0x16...e1b9 | |
| 11/02/2024 | 10:20:39 AM | sell | $1.04 | $1.49 | 0.0004171 | 0.0006001 | 0.6951 | 0xfa...5930 | |
| 11/02/2024 | 9:39:53 AM | sell | $2.98 | $1.5 | 0.001192 | 0.0006005 | 1.98 | 0x4a...65e7 | |
| 11/02/2024 | 9:31:57 AM | sell | $1.5 | $1.5 | 0.0006009 | 0.0006009 | 1 | 0x88...979e | |
| 11/02/2024 | 9:31:05 AM | sell | $0.1189 | $1.5 | 0.00004755 | 0.0006011 | 0.0791 | 0x21...6788 | |
| 11/02/2024 | 9:23:59 AM | sell | $0.07511 | $1.5 | 0.00003004 | 0.0006011 | 0.04997 | 0x70...d8d0 | |
| 11/02/2024 | 9:02:29 AM | sell | $1.29 | $1.5 | 0.000517 | 0.0006013 | 0.8599 | 0x72...3b20 | |
| 11/02/2024 | 9:01:31 AM | sell | $5.56 | $1.5 | 0.002231 | 0.000602 | 3.7 | 0x92...3b28 |