WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09731
Price
0.00003838 WETH
TVL
$3,240.12
MKT CAP
$418M
5m
0%
1h
0.03%
4h
0.19%
24h
1.23%
Share
TXNS
327
Buys
202
Sells
125
Volume
104
Telegram price alerts
Pair:
0x167dc49c498729223D1565dF3207771B4Ee19853
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
16,591.86
Pooled WETH:
$0.639

OP/WETH price stats on Optimism

As of September 12, 2026, the current price of OP token on DEX Zip Swap is $0.09731. OP price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $103.79. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $417,976,309.96. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $3,240.13. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $3,240.13.

The total transactions of OP/WETH is 327 in the last 24 hours, 202 of which are buy transactions, and 125 are sales transactions.

OP/WETH pool has a trading volume of $103.79 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00003838, captured at 1:02 PM UTC.

The price of converting 1 OP to USD is $0.09731 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:02:13 PMsell$0.1555$0.097310.000061340.000038381.59
0x255...5f03
0xb9...74a4
09/12/20261:02:07 PMsell$0.1825$0.097330.0000720.000038391.87
0xD4a...109c
0x27...2b1d
09/12/20261:02:03 PMsell$0.08208$0.097350.000032370.00003840.8431
0xa40...698f
0x13...2f05
09/12/20261:02:03 PMsell$0.1105$0.097360.00004360.00003841.13
0x29c...55EF
0xd4...8af5
09/12/202612:53:29 PMsell$0.1958$0.097280.000077330.000038412.01
0x21B...c82F
0xa4...a283
09/12/202612:53:23 PMsell$0.2275$0.09730.000089850.000038422.33
0x29c...55EF
0xc2...92ff
09/12/202611:45:03 AMbuy$0.1928$0.098050.0000760.000038651.96
0x7fB...4e82
0x26...b8ab
09/12/202611:45:03 AMbuy$0.3779$0.098010.00014890.000038643.85
0x7c7...b10a
0xe7...cb96
09/12/202611:43:45 AMbuy$0.4811$0.097850.00018980.000038624.91
0x32A...4412
0x8b...ae1c
09/12/202611:17:53 AMbuy$0.002133$0.097740.0684260.00003860.02182
0xf4b...cbF9
0xd3...a787
09/12/202611:16:33 AMbuy$0.002614$0.097740.0510320.00003860.02674
0xf4b...cbF9
0x6c...4726
09/12/202611:14:17 AMbuy$0.1178$0.097740.000046550.00003861.2
0x69f...a54b
0x01...ac06
09/12/202611:14:15 AMbuy$0.197$0.097690.000077810.000038582.01
0xab1...3477
0x77...55b1
09/12/202611:14:15 AMbuy$0.2323$0.097720.000091770.000038592.37
0xD4a...109c
0x0d...4e28
09/12/202611:14:03 AMbuy$0.1394$0.097570.000055090.000038541.42
0x569...294f
0xcd...6730
09/12/202611:14:03 AMbuy$0.7801$0.097630.00030810.000038567.99
0x51d...C898
0xb6...659e
09/12/202611:14:03 AMbuy$0.03873$0.097560.000015290.000038530.397
0xD67...2F70
0xa9...61b9
09/12/202611:13:13 AMbuy$0.2025$0.097550.000080.000038532.07
0xD82...289f
0x1d...6bb6
09/12/202611:13:13 AMbuy$0.3196$0.097520.00012620.000038513.27
0x569...294f
0xb4...2ca5
09/12/202611:11:43 AMbuy$0.2795$0.097480.00011040.00003852.86
0x1EF...7Ca8
0x3f...4441