WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1195
Price
0.00005919 WETH
TVL
$3,154.16
MKT CAP
$513.3M
5m
0%
1h
0.24%
4h
-1.33%
24h
-0.43%
Share
TXNS
284
Buys
175
Sells
109
Volume
83
Telegram price alerts
Pair:
0x167dc49c498729223D1565dF3207771B4Ee19853
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
13,231.33
Pooled WETH:
$0.7811

OP/WETH price stats on Optimism

As of May 29, 2026, the current price of OP token on DEX Zip Swap is $0.1195. OP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $83.29. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $513,310,799.89. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $3,154.17. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $3,154.17.

The total transactions of OP/WETH is 284 in the last 24 hours, 175 of which are buy transactions, and 109 are sales transactions.

OP/WETH pool has a trading volume of $83.29 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005919, captured at 9:31 PM UTC.

The price of converting 1 OP to USD is $0.1195 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20268:42:45 PMbuy$0.4895$0.11950.00024240.000059194.09
0x2A8...58F1
0x23...d91f
05/29/20268:38:07 PMbuy$0.2752$0.11940.00013630.000059162.3
0x148...D56e
0xda...b86e
05/29/20268:32:07 PMbuy$0.2206$0.11960.00010910.000059141.84
0x148...D56e
0xf7...c876
05/29/20268:00:13 PMbuy$0.3377$0.11920.00016740.000059122.83
0x148...D56e
0x92...d694
05/29/20267:17:55 PMsell$0.2521$0.11820.00012530.000058772.13
0x148...D56e
0x40...b4c5
05/29/20267:17:35 PMsell$0.4665$0.11830.00023180.000058793.94
0x9B6...66a1
0x7c...3374
05/29/20267:17:27 PMsell$0.3219$0.11830.000160.000058822.72
0x569...294f
0xb9...e817
05/29/20267:17:17 PMsell$0.3042$0.11840.00015120.000058852.56
0x148...D56e
0xc9...562f
05/29/20267:12:37 PMsell$0.7342$0.11850.00036460.000058886.19
0x9B6...66a1
0xc2...8c9b
05/29/20267:12:25 PMsell$0.3222$0.11860.000160.000058922.71
0xD82...289f
0xbf...33ac
05/29/20267:12:21 PMsell$0.3222$0.11870.000160.000058952.71
0x110...51C6
0xf3...e43b
05/29/20267:12:03 PMsell$0.3222$0.11870.000160.000058972.71
0xab1...3477
0x3a...1d10
05/29/20267:11:49 PMsell$0.3222$0.11880.000160.0000592.71
0xBc7...0130
0x9d...056a
05/29/20267:10:15 PMsell$0.3223$0.11890.000160.000059022.71
0xD82...289f
0xd1...7ec2
05/29/20267:09:59 PMsell$0.2506$0.11890.00012440.000059042.1
0x7d5...7545
0xf7...9285
05/29/20267:08:19 PMsell$0.2367$0.1190.00011740.000059061.98
0x7d5...7545
0x4a...58e4
05/29/20267:07:53 PMsell$0.3226$0.11910.000160.000059082.7
0xD82...289f
0xa5...3ee8
05/29/20266:51:47 PMsell$0.2558$0.11910.00012690.000059122.14
0x148...D56e
0x1d...59d0
05/29/20266:51:47 PMsell$0.2451$0.11910.00012160.00005912.05
0xab1...3477
0xdb...4955
05/29/20266:46:21 PMsell$0.8514$0.11940.00042170.000059167.12
0x9B6...66a1
0x7a...525c