- WhatToFarm
- Optimism
- Zip Swap
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 3,774.1
- Pooled WETH:
- $2.46
OP/WETH price stats on Optimism
As of November 25, 2024, the current price of OP token on DEX Zip Swap is $2.27. OP price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1,664.97. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $9,764,063,632.16. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $17,159.90. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $17,159.90.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 343 in the last 24 hours, 155 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $1,664.97 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0006556, captured at 12:00 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.27 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 11:58:23 AM | buy | $3.87 | $2.27 | 0.001115 | 0.0006556 | 1.7 | 0x88...6ce2 | |
| 11/25/2024 | 11:57:41 AM | buy | $3.78 | $2.27 | 0.00109 | 0.000655 | 1.66 | 0x42...dfbb | |
| 11/25/2024 | 11:54:19 AM | buy | $3.59 | $2.27 | 0.001034 | 0.0006545 | 1.58 | 0xb0...baff | |
| 11/25/2024 | 11:45:11 AM | sell | $6.66 | $2.26 | 0.001919 | 0.0006508 | 2.94 | 0x91...5552 | |
| 11/25/2024 | 11:45:03 AM | sell | $8.43 | $2.26 | 0.002431 | 0.0006519 | 3.72 | 0xa3...3b34 | |
| 11/25/2024 | 11:44:57 AM | sell | $1.67 | $2.26 | 0.0004837 | 0.0006527 | 0.741 | 0x9a...10cc | |
| 11/25/2024 | 11:44:47 AM | sell | $5.87 | $2.26 | 0.001692 | 0.0006533 | 2.58 | 0x0a...0d8c | |
| 11/25/2024 | 11:44:13 AM | sell | $5.05 | $2.26 | 0.001459 | 0.0006541 | 2.23 | 0x3b...64f3 | |
| 11/25/2024 | 11:43:31 AM | sell | $1.6 | $2.27 | 0.0004627 | 0.0006546 | 0.7067 | 0x0b...283d | |
| 11/25/2024 | 11:41:55 AM | sell | $1.12 | $2.28 | 0.0003213 | 0.0006548 | 0.4907 | 0x7d...00ca | |
| 11/25/2024 | 11:39:05 AM | sell | $6.98 | $2.28 | 0.002 | 0.0006555 | 3.05 | 0x61...882f | |
| 11/25/2024 | 11:36:43 AM | sell | $7.98 | $2.29 | 0.002286 | 0.0006566 | 3.48 | 0x45...f0f1 | |
| 11/25/2024 | 11:35:23 AM | sell | $8.08 | $2.29 | 0.002313 | 0.0006578 | 3.51 | 0x48...81dd | |
| 11/25/2024 | 11:32:55 AM | sell | $3.33 | $2.3 | 0.0009554 | 0.0006587 | 1.45 | 0xae...7d81 | |
| 11/25/2024 | 11:32:51 AM | sell | $3.5 | $2.3 | 0.001002 | 0.0006592 | 1.52 | 0xe1...3c15 | |
| 11/25/2024 | 11:32:45 AM | sell | $6.98 | $2.3 | 0.002 | 0.00066 | 3.03 | 0x60...9c62 | |
| 11/25/2024 | 11:32:31 AM | sell | $6.99 | $2.31 | 0.002002 | 0.0006611 | 3.02 | 0xc6...88c7 | |
| 11/25/2024 | 11:29:13 AM | sell | $2.46 | $2.31 | 0.000705 | 0.0006618 | 1.06 | 0x66...2522 | |
| 11/25/2024 | 11:28:11 AM | sell | $1.72 | $2.31 | 0.0004942 | 0.0006621 | 0.7464 | 0x05...d7f9 | |
| 11/25/2024 | 11:27:15 AM | sell | $10.25 | $2.31 | 0.00293 | 0.000663 | 4.42 | 0x7c...13d6 |