- WhatToFarm
- Optimism
- Zip Swap
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 13,405.79
- Pooled WETH:
- $0.7807
OP/WETH price stats on Optimism
As of July 11, 2026, the current price of OP token on DEX Zip Swap is $0.1042. OP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $58.86. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $447,939,808.24. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $2,806.53. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $2,806.53.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 210 in the last 24 hours, 75 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $58.86 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005802, captured at 5:12 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1042 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:49:43 AM | sell | $0.1438 | $0.1042 | 0.00008001 | 0.00005802 | 1.37 | 0xab...a5c2 | |
| 07/11/2026 | 4:49:37 AM | sell | $0.3835 | $0.1043 | 0.0002134 | 0.00005805 | 3.67 | 0xb3...e574 | |
| 07/11/2026 | 4:49:15 AM | sell | $0.4026 | $0.1043 | 0.000224 | 0.00005808 | 3.85 | 0x8e...c72a | |
| 07/11/2026 | 4:39:13 AM | sell | $0.6679 | $0.1045 | 0.0003713 | 0.00005812 | 6.38 | 0x59...ce0e | |
| 07/11/2026 | 4:37:43 AM | sell | $0.1439 | $0.1046 | 0.00008 | 0.00005816 | 1.37 | 0x20...148d | |
| 07/11/2026 | 4:37:05 AM | sell | $0.009318 | $0.1046 | 0.05518 | 0.00005816 | 0.08905 | 0xf4...7868 | |
| 07/11/2026 | 4:17:13 AM | sell | $0.2242 | $0.1045 | 0.0001248 | 0.00005817 | 2.14 | 0xe6...b60a | |
| 07/11/2026 | 4:16:09 AM | sell | $0.1177 | $0.1046 | 0.00006548 | 0.00005819 | 1.12 | 0x5a...dfae | |
| 07/11/2026 | 3:16:43 AM | sell | $0.2703 | $0.1046 | 0.0001504 | 0.0000582 | 2.58 | 0x63...8f94 | |
| 07/11/2026 | 2:09:47 AM | buy | $0.08925 | $0.1049 | 0.00004981 | 0.00005856 | 0.8505 | 0x0f...a832 | |
| 07/11/2026 | 1:58:19 AM | buy | $0.1661 | $0.1048 | 0.0000928 | 0.00005855 | 1.58 | 0x8a...d1b8 | |
| 07/11/2026 | 1:58:11 AM | buy | $0.2004 | $0.1048 | 0.0001119 | 0.00005854 | 1.91 | 0xa3...566b | |
| 07/11/2026 | 1:39:51 AM | buy | $0.8593 | $0.1048 | 0.0004793 | 0.00005849 | 8.19 | 0x0c...d5b5 | |
| 07/11/2026 | 1:38:41 AM | buy | $0.218 | $0.1048 | 0.0001216 | 0.00005845 | 2.08 | 0xcd...98e7 | |
| 07/11/2026 | 1:38:31 AM | buy | $0.218 | $0.1047 | 0.0001216 | 0.00005843 | 2.08 | 0x16...9edd | |
| 07/11/2026 | 1:38:17 AM | buy | $0.4291 | $0.1047 | 0.0002392 | 0.0000584 | 4.09 | 0xd8...f766 | |
| 07/11/2026 | 1:37:45 AM | buy | $0.4292 | $0.1047 | 0.0002391 | 0.00005837 | 4.09 | 0xe7...3992 | |
| 07/11/2026 | 1:36:53 AM | buy | $0.429 | $0.1047 | 0.0002389 | 0.00005833 | 4.09 | 0x44...77a6 | |
| 07/11/2026 | 1:36:09 AM | buy | $0.1666 | $0.1046 | 0.00009284 | 0.00005831 | 1.59 | 0x2d...eb82 | |
| 07/11/2026 | 1:36:05 AM | buy | $0.4288 | $0.1046 | 0.0002388 | 0.00005828 | 4.09 | 0xbc...c071 |