- WhatToFarm
- Optimism
- Zip Swap
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 6,622.69
- Pooled WETH:
- $1.46
OP/WETH price stats on Optimism
As of July 3, 2025, the current price of OP token on DEX Zip Swap is $0.5666. OP price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $181.00. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $2,442,336,029.40. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $7,532.01. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $7,532.01.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 137 in the last 24 hours, 79 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $181.00 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0002202, captured at 4:45 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.5666 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:53:53 PM | sell | $1.85 | $0.5666 | 0.0007213 | 0.0002202 | 3.27 | 0xfc...453e | |
| 07/03/2025 | 3:53:45 PM | sell | $2.5 | $0.5673 | 0.0009753 | 0.0002205 | 4.42 | 0x2a...3f49 | |
| 07/03/2025 | 3:41:03 PM | sell | $1.71 | $0.5679 | 0.0006656 | 0.0002207 | 3.01 | 0x63...c463 | |
| 07/03/2025 | 3:38:39 PM | sell | $0.721 | $0.5683 | 0.0002802 | 0.0002209 | 1.26 | 0x4c...8d09 | |
| 07/03/2025 | 3:35:15 PM | sell | $5.15 | $0.5692 | 0.002002 | 0.0002212 | 9.05 | 0x82...6a87 | |
| 07/03/2025 | 3:34:01 PM | sell | $2.58 | $0.5721 | 0.001 | 0.0002217 | 4.51 | 0x1b...39c9 | |
| 07/03/2025 | 3:31:55 PM | sell | $0.0004864 | $0.5725 | 0.061885 | 0.0002218 | 0.0008497 | 0x46...e50b | |
| 07/03/2025 | 1:49:23 PM | sell | $0.2902 | $0.5805 | 0.0001109 | 0.0002219 | 0.5 | 0x5f...8cd4 | |
| 07/03/2025 | 1:49:23 PM | sell | $0.07255 | $0.5804 | 0.00002773 | 0.0002218 | 0.125 | 0x5f...8cd4 | |
| 07/03/2025 | 1:49:17 PM | sell | $0.5806 | $0.5806 | 0.0002219 | 0.0002219 | 1 | 0x90...56fc | |
| 07/03/2025 | 1:29:37 PM | sell | $1.63 | $0.5768 | 0.0006303 | 0.000222 | 2.83 | 0x6a...1691 | |
| 07/03/2025 | 1:29:21 PM | sell | $0.8658 | $0.5772 | 0.0003333 | 0.0002222 | 1.5 | 0xba...dc06 | |
| 07/03/2025 | 12:37:41 PM | sell | $0.6553 | $0.5739 | 0.0002538 | 0.0002223 | 1.14 | 0x49...98fe | |
| 07/03/2025 | 12:31:01 PM | buy | $1.83 | $0.5789 | 0.0007104 | 0.0002235 | 3.17 | 0xde...230e | |
| 07/03/2025 | 12:30:55 PM | buy | $0.3521 | $0.5785 | 0.000136 | 0.0002234 | 0.6086 | 0x81...4441 | |
| 07/03/2025 | 12:30:05 PM | buy | $2.61 | $0.5837 | 0.001 | 0.0002232 | 4.47 | 0xfe...26d0 | |
| 07/03/2025 | 11:57:13 AM | sell | $0.5767 | $0.5767 | 0.0002218 | 0.0002218 | 1 | 0xba...c083 | |
| 07/03/2025 | 11:57:13 AM | sell | $0.2883 | $0.5766 | 0.0001109 | 0.0002218 | 0.5 | 0xba...c083 | |
| 07/03/2025 | 11:55:27 AM | sell | $0.577 | $0.577 | 0.0002219 | 0.0002219 | 1 | 0x68...edb9 | |
| 07/03/2025 | 11:55:27 AM | sell | $0.2884 | $0.5768 | 0.0001109 | 0.0002219 | 0.5 | 0x68...edb9 |