WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1139
Price
0.00005048 WETH
TVL
$3,325.16
MKT CAP
$489.4M
5m
0%
1h
0.25%
4h
1.22%
24h
3.11%
Share
TXNS
905
Buys
452
Sells
453
Volume
359
Telegram price alerts
Pair:
0x167dc49c498729223D1565dF3207771B4Ee19853
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
14,626.31
Pooled WETH:
$0.7365

OP/WETH price stats on Optimism

As of October 31, 2026, the current price of OP token on DEX Zip Swap is $0.1139. OP price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $358.82. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $489,443,445.85. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $3,325.17. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $3,325.17.

The total transactions of OP/WETH is 905 in the last 24 hours, 452 of which are buy transactions, and 453 are sales transactions.

OP/WETH pool has a trading volume of $358.82 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005048, captured at 7:10 PM UTC.

The price of converting 1 OP to USD is $0.1139 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:28:41 PMbuy$0.8043$0.11390.00035630.000050487.05
0x04d...6D56
0x7e...6637
10/31/20266:24:47 PMbuy$0.1258$0.11380.000055750.000050451.1
0x133...eDbe
0xc9...37f8
10/31/20266:24:41 PMbuy$0.08803$0.11380.0000390.000050440.7731
0x0e6...C7c8
0x46...41b7
10/31/20266:24:29 PMbuy$0.3511$0.11380.00015550.000050433.08
0xa40...698f
0x91...7d74
10/31/20266:24:21 PMbuy$0.1512$0.11370.000067030.000050411.32
0x311...2fb7
0x41...92f6
10/31/20266:24:05 PMbuy$0.1068$0.11370.000047320.000050410.9388
0x2e2...6D30
0x35...190c
10/31/20266:23:51 PMbuy$0.09851$0.11370.000043640.00005040.8659
0x2A2...f080
0x29...d6bb
10/31/20266:23:09 PMbuy$0.3166$0.11370.00014030.000050392.78
0x90d...7276
0x23...6843
10/31/20266:16:37 PMbuy$0.2515$0.11360.00011140.000050372.21
0x2A8...58F1
0x66...c104
10/31/20266:15:09 PMbuy$0.1201$0.11360.000053220.000050361.05
0x303...d6f9
0xa5...13c1
10/31/20266:15:05 PMbuy$0.2793$0.11360.00012370.000050352.45
0xBc7...0130
0xc6...2e28
10/31/20265:26:13 PMsell$0.18$0.11270.000080010.000050081.59
0xBc7...0130
0x1f...f6b3
10/31/20265:26:13 PMsell$0.6479$0.11260.00028790.000050065.75
0x110...51C6
0x31...d613
10/31/20265:25:49 PMsell$0.2082$0.11270.000092550.000050091.84
0xA79...BC93
0x16...1e1e
10/31/20265:25:27 PMsell$0.216$0.11270.000096010.000050111.91
0xD4a...109c
0x6b...7248
10/31/20265:23:25 PMsell$0.1192$0.11270.0000530.000050121.05
0xA79...BC93
0x1f...dd29
10/31/20265:22:35 PMsell$0.1126$0.11290.000049980.000050120.9972
0x2Be...0E57
0xd1...3a63
10/31/20265:22:23 PMsell$0.3461$0.11290.00015360.000050143.06
0xA79...BC93
0x63...d7a6
10/31/20265:22:11 PMsell$0.3537$0.1130.0001570.000050163.12
0x90d...7276
0x73...e828
10/31/20265:22:11 PMsell$0.1769$0.1130.000078520.000050171.56
0x1BD...141e
0x22...80f9