- WhatToFarm
- Optimism
- Zip Swap
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 10,522.34
- Pooled WETH:
- $0.9574
OP/WETH price stats on Optimism
As of December 31, 2025, the current price of OP token on DEX Zip Swap is $0.2704. OP price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $64.66. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,161,499,563.89. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $5,706.23. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $5,706.23.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 144 in the last 24 hours, 57 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $64.66 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00009075, captured at 3:10 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.2704 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:54:09 AM | sell | $1.03 | $0.2704 | 0.0003467 | 0.00009075 | 3.82 | 0xab...6e09 | |
| 12/31/2025 | 2:06:43 AM | sell | $0.01351 | $0.2703 | 0.054539 | 0.00009078 | 0.05 | 0x41...38ba | |
| 12/31/2025 | 2:05:27 AM | sell | $0.01353 | $0.2706 | 0.054539 | 0.00009078 | 0.05 | 0x0f...11bb | |
| 12/31/2025 | 2:05:05 AM | sell | $0.01353 | $0.2706 | 0.054539 | 0.00009078 | 0.05 | 0x6d...60bf | |
| 12/31/2025 | 2:04:29 AM | sell | $0.01352 | $0.2704 | 0.054539 | 0.00009078 | 0.05 | 0x54...a570 | |
| 12/31/2025 | 1:38:07 AM | buy | $0.4863 | $0.2722 | 0.0001631 | 0.00009131 | 1.78 | 0x89...52ed | |
| 12/31/2025 | 1:22:59 AM | buy | $0.3507 | $0.2719 | 0.0001177 | 0.00009129 | 1.28 | 0x9e...0174 | |
| 12/31/2025 | 12:53:51 AM | sell | $0.8511 | $0.2692 | 0.0002869 | 0.00009076 | 3.16 | 0x06...275a | |
| 12/31/2025 | 12:08:57 AM | sell | $1.27 | $0.2693 | 0.0004313 | 0.00009082 | 4.74 | 0x76...c3aa | |
| 12/31/2025 | 12:08:51 AM | sell | $0.4844 | $0.2695 | 0.0001633 | 0.00009088 | 1.79 | 0x55...b2e5 | |
| 12/31/2025 | 12:08:47 AM | sell | $0.5738 | $0.2696 | 0.0001935 | 0.00009091 | 2.12 | 0x8a...0904 | |
| 12/31/2025 | 12:08:39 AM | sell | $0.334 | $0.2697 | 0.0001126 | 0.00009094 | 1.23 | 0xb5...6fb5 | |
| 12/31/2025 | 12:08:35 AM | sell | $0.7532 | $0.2698 | 0.0002539 | 0.00009098 | 2.79 | 0xdf...4810 | |
| 12/30/2025 | 11:03:27 PM | buy | $0.3287 | $0.2718 | 0.0001107 | 0.00009154 | 1.2 | 0xfe...5385 | |
| 12/30/2025 | 9:53:41 PM | sell | $0.4745 | $0.2698 | 0.00016 | 0.000091 | 1.75 | 0x55...16cc | |
| 12/30/2025 | 9:51:17 PM | sell | $0.3511 | $0.2699 | 0.0001184 | 0.00009102 | 1.3 | 0x64...eb28 | |
| 12/30/2025 | 9:46:29 PM | sell | $0.8357 | $0.2701 | 0.0002816 | 0.00009106 | 3.09 | 0x6b...b126 | |
| 12/30/2025 | 9:38:31 PM | sell | $0.3887 | $0.2698 | 0.0001312 | 0.0000911 | 1.44 | 0x9b...c823 | |
| 12/30/2025 | 9:37:59 PM | sell | $0.5828 | $0.2699 | 0.0001967 | 0.00009113 | 2.15 | 0xa8...7d76 | |
| 12/30/2025 | 9:34:59 PM | sell | $0.1801 | $0.27 | 0.0000608 | 0.00009116 | 0.667 | 0xf0...6a7a |