WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1177
Price
0.00005954 WETH
TVL
$3,094.92
MKT CAP
$505.7M
5m
0%
1h
-0.66%
4h
-1.53%
24h
-2.42%
Share
TXNS
151
Buys
68
Sells
83
Volume
51
Telegram price alerts
Pair:
0x167dc49c498729223D1565dF3207771B4Ee19853
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
13,106.51
Pooled WETH:
$0.7826

OP/WETH price stats on Optimism

As of March 7, 2026, the current price of OP token on DEX Zip Swap is $0.1177. OP price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $51.34. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $505,683,651.88. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $3,094.93. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $3,094.93.

The total transactions of OP/WETH is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.

OP/WETH pool has a trading volume of $51.34 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005954, captured at 2:53 PM UTC.

The price of converting 1 OP to USD is $0.1177 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20262:35:31 PMsell$0.3228$0.11770.00016320.000059542.74
0xA2F...aaaa
0x20...f9ce
03/07/20262:32:09 PMsell$0.632$0.11760.000320.000059585.37
0xD67...2F70
0x33...86eb
03/07/20262:17:09 PMsell$0.3158$0.11760.000160.000059612.68
0x2A8...58F1
0x91...5b00
03/07/20262:07:19 PMsell$0.2879$0.11780.00014570.000059642.44
0x586...E725
0x41...2981
03/07/20262:05:59 PMsell$0.6327$0.11790.000320.000059675.36
0x569...294f
0x20...1700
03/07/20262:05:55 PMsell$0.3095$0.11810.00015660.000059762.62
0x148...D56e
0x4d...269f
03/07/20262:05:57 PMsell$0.6327$0.1180.000320.000059725.35
0x1EF...7Ca8
0x1e...08b0
03/07/20262:05:13 PMsell$0.6332$0.11830.000320.000059795.35
0x569...294f
0xb7...b1f5
03/07/20262:02:25 PMsell$0.3165$0.11830.000160.000059832.67
0xD82...289f
0xa7...ce17
03/07/20262:02:07 PMsell$0.4553$0.11840.00023010.000059863.84
0x148...D56e
0x85...e65f
03/07/20262:01:55 PMsell$0.9168$0.11850.00046350.000059917.73
0x148...D56e
0x17...ba75
03/07/20262:01:51 PMsell$0.3167$0.11860.000160.000059962.66
0x110...51C6
0xef...7d00
03/07/202612:49:27 PMsell$0.5128$0.11880.00025880.000059994.31
0x148...D56e
0x20...8b2a
03/07/202612:48:59 PMsell$0.3792$0.11890.00019130.000060033.18
0x148...D56e
0x80...aca8
03/07/202612:32:03 PMsell$0.4084$0.11930.00020560.000060063.42
0x148...D56e
0x9f...f518
03/07/202612:22:09 PMsell$0.3184$0.11950.000160.000060092.66
0x2A8...58F1
0x0b...5547
03/07/202612:08:15 PMsell$0.6365$0.11950.000320.000060125.32
0x1EF...7Ca8
0xc2...a3e8
03/07/20269:11:03 AMsell$1.1$0.11910.00055610.000060199.23
0x7d5...7545
0xa6...4d43
03/07/20267:59:35 AMsell$0.1011$0.11940.000051030.000060240.8472
0x7d5...7545
0x10...6ba0
03/07/20267:59:19 AMsell$0.2028$0.11950.00010220.000060251.69
0x7d5...7545
0x83...9452