WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1847
Price
0.00009154 WETH
TVL
$3,888.5
MKT CAP
$793.6M
5m
0%
1h
0%
4h
1.03%
24h
-1.85%
Share
TXNS
225
Buys
148
Sells
77
Volume
74
Telegram price alerts
Pair:
0x167dc49c498729223D1565dF3207771B4Ee19853
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
10,559.73
Pooled WETH:
$0.9632

OP/WETH price stats on Optimism

As of February 11, 2026, the current price of OP token on DEX Zip Swap is $0.1847. OP price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $73.91. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $793,624,873.70. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $3,888.51. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $3,888.51.

The total transactions of OP/WETH is 225 in the last 24 hours, 148 of which are buy transactions, and 77 are sales transactions.

OP/WETH pool has a trading volume of $73.91 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00009154, captured at 4:05 AM UTC.

The price of converting 1 OP to USD is $0.1847 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20262:46:29 AMbuy$1.12$0.18470.00055890.000091546.1
0xe53...F580
0xe8...de32
02/11/20262:46:23 AMbuy$0.09822$0.18460.000048660.000091480.5319
0xc7D...9999
0xfb...6dcf
02/11/20262:46:21 AMbuy$0.12$0.18460.000059460.000091470.65
0x054...3333
0x0a...70b1
02/11/20262:39:33 AMbuy$0.2012$0.18550.00009920.000091461.08
0xab1...3477
0x94...9539
02/11/20262:39:27 AMbuy$0.009048$0.18540.054460.000091450.04877
0x148...D56e
0x3d...695b
02/11/20262:39:27 AMbuy$0.3531$0.18540.0001740.000091431.9
0x7d5...7545
0xc2...34e7
02/11/20262:38:05 AMbuy$0.4794$0.18530.00023630.000091392.58
0x7d5...7545
0x68...8ab2
02/11/20262:37:57 AMbuy$0.08013$0.18530.000039510.000091360.4324
0x679...1111
0x04...8803
02/11/20262:37:45 AMbuy$0.04007$0.18530.000019750.000091360.2162
0x054...3333
0x30...902c
02/11/20262:37:11 AMbuy$0.08838$0.18520.000043570.000091350.4769
0x051...6666
0x82...5023
02/11/20262:33:55 AMbuy$0.04003$0.18530.000019720.000091350.2159
0x30b...7777
0x79...0691
02/11/20262:33:53 AMbuy$0.2662$0.18530.00013120.000091331.43
0x2A8...58F1
0x77...e781
02/11/20262:32:05 AMbuy$0.4487$0.18520.00022110.00009132.42
0x7d5...7545
0xe2...d89c
02/11/20262:31:07 AMbuy$0.06007$0.18530.000029580.000091280.3241
0xc7D...9999
0x0d...076b
02/11/20262:30:41 AMbuy$0.1601$0.18530.00007890.000091260.8645
0xe92...CCCC
0xc1...ebcb
02/11/20262:30:23 AMbuy$0.08002$0.18510.000039450.000091250.4323
0xc7D...9999
0x97...2ebc
02/11/20262:28:51 AMbuy$0.588$0.1850.00028980.000091223.17
0x7d5...7545
0x61...0f27
02/11/20262:18:29 AMbuy$0.1119$0.18490.000055170.000091190.605
0xceC...2222
0x0e...4165
02/11/20262:18:07 AMbuy$0.2489$0.18470.00012280.000091171.34
0x148...D56e
0xb0...186b
02/11/20262:16:11 AMbuy$0.03003$0.18470.000014820.000091160.1625
0x054...3333
0x27...e177