- WhatToFarm
- Optimism
- Zip Swap
- WETH-OP LPs
Info about WETH-OP pair
- Pooled WETH:
- 1.3
- Pooled OP:
- $7,535.6
WETH/OP price stats on Optimism
As of September 16, 2025, the current price of WETH token on DEX Zip Swap is $4,498.1. WETH price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $209.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $98,155,279.01. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $11,725.69. The WETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/OP now?
The current liquidity of WETH/OP with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $11,725.69.
How many transactions are there in the WETH/OP pool in the last 24 hours?
The total transactions of WETH/OP is 430 in the last 24 hours, 377 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/OP pool in the last 24 hours?
WETH/OP pool has a trading volume of $209.85 in the last 24 hours.
What is the exchange rate of 1 WETH to OP?
The exchange rate of 1 WETH to OP is 5,764.15, captured at 9:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,498.1 today.
WETH-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:29:09 PM | buy | $0.01234 | $0.7803 | 0.052744 | 0.0001734 | 0.01581 | 0x5b...afcf | |
| 09/16/2025 | 8:26:01 PM | buy | $0.00077 | $0.7803 | 0.061711 | 0.0001734 | 0.0009867 | 0x0e...4351 | |
| 09/16/2025 | 8:25:51 PM | buy | $0.00077 | $0.7803 | 0.061711 | 0.0001734 | 0.0009867 | 0xae...cbf1 | |
| 09/16/2025 | 8:25:37 PM | buy | $0.000779 | $0.7803 | 0.061732 | 0.0001734 | 0.0009983 | 0xf8...21f8 | |
| 09/16/2025 | 8:09:01 PM | sell | $3.43 | $0.7761 | 0.0007636 | 0.0001725 | 4.42 | 0x9e...2451 | |
| 09/16/2025 | 8:08:57 PM | sell | $0.6409 | $0.7766 | 0.0001425 | 0.0001726 | 0.8253 | 0xd0...61b7 | |
| 09/16/2025 | 8:08:43 PM | sell | $0.6411 | $0.7768 | 0.0001425 | 0.0001727 | 0.8252 | 0xde...ab13 | |
| 09/16/2025 | 7:44:45 PM | sell | $0.1103 | $0.7722 | 0.00002467 | 0.0001727 | 0.1428 | 0x5d...97c0 | |
| 09/16/2025 | 7:29:45 PM | buy | $3.73 | $0.7764 | 0.000836 | 0.0001736 | 4.81 | 0xe2...e36d | |
| 09/16/2025 | 7:29:07 PM | buy | $0.6389 | $0.7758 | 0.0001429 | 0.0001735 | 0.8235 | 0xe5...4413 | |
| 09/16/2025 | 7:28:37 PM | buy | $1.28 | $0.7756 | 0.0002883 | 0.0001734 | 1.66 | 0x6a...5c34 | |
| 09/16/2025 | 7:28:25 PM | buy | $0.3194 | $0.7753 | 0.00007143 | 0.0001734 | 0.4119 | 0x74...e423 | |
| 09/16/2025 | 7:27:27 PM | buy | $0.8942 | $0.7752 | 0.0002 | 0.0001733 | 1.15 | 0x04...aa34 | |
| 09/16/2025 | 7:27:25 PM | buy | $0.3191 | $0.775 | 0.00007137 | 0.0001733 | 0.4117 | 0x36...cbf4 | |
| 09/16/2025 | 7:22:35 PM | buy | $1.71 | $0.7748 | 0.0003828 | 0.0001732 | 2.2 | 0x41...b0e7 | |
| 09/16/2025 | 7:20:27 PM | buy | $1.27 | $0.7744 | 0.0002854 | 0.0001732 | 1.64 | 0x6c...3ef9 | |
| 09/16/2025 | 7:20:07 PM | buy | $1.45 | $0.774 | 0.0003251 | 0.0001731 | 1.87 | 0x2c...d919 | |
| 09/16/2025 | 7:19:45 PM | buy | $0.4366 | $0.7737 | 0.00009765 | 0.000173 | 0.5642 | 0x51...df88 | |
| 09/16/2025 | 7:15:13 PM | buy | $1.7 | $0.7735 | 0.0003806 | 0.000173 | 2.2 | 0x35...7690 | |
| 09/16/2025 | 7:14:51 PM | buy | $0.7331 | $0.7731 | 0.0001639 | 0.0001729 | 0.9481 | 0x64...87ce |