- WhatToFarm
- Optimism
- Zip Swap
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 4,934.39
- Pooled WETH:
- $1.94
OP/WETH price stats on Optimism
As of April 3, 2025, the current price of OP token on DEX Zip Swap is $0.7246. OP price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $293.15. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,105,025,290.40. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $7,134.59. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $7,134.59.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 148 in the last 24 hours, 67 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $293.15 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0003956, captured at 3:55 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.7246 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:36:53 AM | buy | $2.18 | $0.7246 | 0.00119 | 0.0003956 | 3 | 0x90...cf2e | |
| 04/03/2025 | 3:32:33 AM | buy | $0.3864 | $0.7241 | 0.0002109 | 0.0003953 | 0.5336 | 0xca...a7bb | |
| 04/03/2025 | 3:32:27 AM | buy | $0.03601 | $0.724 | 0.00001966 | 0.0003953 | 0.04974 | 0x30...c0e2 | |
| 04/03/2025 | 3:27:43 AM | buy | $1.83 | $0.7236 | 0.001 | 0.0003951 | 2.53 | 0x2f...909b | |
| 04/03/2025 | 3:19:21 AM | buy | $1.83 | $0.7224 | 0.001 | 0.0003944 | 2.53 | 0x61...818c | |
| 04/03/2025 | 2:42:27 AM | buy | $1.69 | $0.7166 | 0.0009327 | 0.000394 | 2.36 | 0x07...def2 | |
| 04/03/2025 | 2:39:29 AM | buy | $1.81 | $0.7158 | 0.001 | 0.0003936 | 2.54 | 0x09...97aa | |
| 04/03/2025 | 2:33:33 AM | buy | $1.81 | $0.7151 | 0.001 | 0.0003932 | 2.54 | 0x38...6bf4 | |
| 04/03/2025 | 2:32:19 AM | buy | $1.81 | $0.7144 | 0.001 | 0.0003928 | 2.54 | 0x0b...8498 | |
| 04/03/2025 | 2:31:55 AM | buy | $2.44 | $0.7135 | 0.001342 | 0.0003924 | 3.42 | 0x67...16d5 | |
| 04/03/2025 | 1:03:29 AM | buy | $1.07 | $0.7165 | 0.0005905 | 0.000392 | 1.5 | 0x80...d842 | |
| 04/03/2025 | 12:48:57 AM | buy | $2.08 | $0.7108 | 0.001149 | 0.0003916 | 2.93 | 0xac...cfb3 | |
| 04/03/2025 | 12:45:09 AM | buy | $1.82 | $0.715 | 0.001 | 0.0003912 | 2.55 | 0x42...cca1 | |
| 04/03/2025 | 12:42:29 AM | buy | $1.82 | $0.7136 | 0.001 | 0.0003908 | 2.55 | 0xa5...e46d | |
| 04/03/2025 | 12:28:49 AM | sell | $0.8161 | $0.7065 | 0.0004486 | 0.0003883 | 1.15 | 0x1f...2978 | |
| 04/03/2025 | 12:21:15 AM | sell | $0.8308 | $0.7055 | 0.0004575 | 0.0003885 | 1.17 | 0xa8...c3fc | |
| 04/03/2025 | 12:20:15 AM | sell | $1.92 | $0.7056 | 0.00106 | 0.0003888 | 2.72 | 0x33...de8c | |
| 04/03/2025 | 12:16:51 AM | sell | $1.05 | $0.7048 | 0.0005831 | 0.0003891 | 1.49 | 0x49...6976 | |
| 04/03/2025 | 12:16:07 AM | sell | $1.81 | $0.7053 | 0.001 | 0.0003895 | 2.56 | 0xf9...fc51 | |
| 04/03/2025 | 12:15:35 AM | sell | $1.81 | $0.7061 | 0.001 | 0.0003899 | 2.56 | 0xf9...99c7 |