- WhatToFarm
- Optimism
- Zip Swap
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 4,056.16
- Pooled WETH:
- $2.32
OP/WETH price stats on Optimism
As of January 7, 2025, the current price of OP token on DEX Zip Swap is $2.08. OP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $345.77. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $8,920,639,178.36. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $16,849.30. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $16,849.30.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $345.77 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0005743, captured at 1:37 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.08 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1:31:21 PM | buy | $3.62 | $2.08 | 0.001 | 0.0005743 | 1.74 | 0xb4...fab6 | |
| 01/07/2025 | 1:25:37 PM | buy | $4.61 | $2.08 | 0.001272 | 0.0005738 | 2.21 | 0x1c...98b7 | |
| 01/07/2025 | 1:24:35 PM | buy | $4.44 | $2.07 | 0.001226 | 0.0005731 | 2.14 | 0x6d...66e2 | |
| 01/07/2025 | 1:24:27 PM | buy | $2.26 | $2.07 | 0.000625 | 0.0005727 | 1.09 | 0xae...e645 | |
| 01/07/2025 | 12:10:49 PM | buy | $0.08009 | $2.07 | 0.00002208 | 0.0005725 | 0.03857 | 0xf1...eabe | |
| 01/07/2025 | 12:07:21 PM | buy | $4.52 | $2.07 | 0.001247 | 0.0005722 | 2.17 | 0x6c...1d8d | |
| 01/07/2025 | 12:06:09 PM | buy | $1.72 | $2.07 | 0.0004763 | 0.0005718 | 0.833 | 0xe2...b56a | |
| 01/07/2025 | 11:22:23 AM | buy | $0.0000788 | $2.08 | 0.072158 | 0.0005717 | 0.00003774 | 0x3f...994e | |
| 01/07/2025 | 8:31:19 AM | buy | $5.06 | $2.1 | 0.001376 | 0.0005713 | 2.4 | 0xbd...576b | |
| 01/07/2025 | 8:31:11 AM | buy | $2.3 | $2.1 | 0.0006249 | 0.0005708 | 1.09 | 0x0e...5a4f | |
| 01/07/2025 | 7:02:27 AM | buy | $1.61 | $2.1 | 0.0004395 | 0.0005706 | 0.7702 | 0xaa...6722 | |
| 01/07/2025 | 4:26:05 AM | sell | $4.06 | $2.08 | 0.001105 | 0.0005673 | 1.94 | 0x40...7728 | |
| 01/07/2025 | 3:51:37 AM | sell | $0.858 | $2.08 | 0.0002333 | 0.0005677 | 0.411 | 0x7f...c237 | |
| 01/07/2025 | 3:38:49 AM | sell | $2.23 | $2.08 | 0.0006074 | 0.0005679 | 1.06 | 0x73...cf7f | |
| 01/07/2025 | 2:55:45 AM | sell | $2 | $2.09 | 0.0005456 | 0.0005681 | 0.9602 | 0x5c...8bb8 | |
| 01/07/2025 | 2:55:21 AM | sell | $1.74 | $2.09 | 0.000474 | 0.0005684 | 0.8339 | 0xc0...627d | |
| 01/07/2025 | 2:48:15 AM | sell | $1.85 | $2.09 | 0.0005035 | 0.0005686 | 0.8855 | 0x50...e40f | |
| 01/07/2025 | 2:47:59 AM | sell | $3.22 | $2.09 | 0.0008759 | 0.000569 | 1.53 | 0xd8...f397 | |
| 01/07/2025 | 2:34:01 AM | sell | $2.2 | $2.09 | 0.0005996 | 0.0005693 | 1.05 | 0x32...567a | |
| 01/07/2025 | 2:33:57 AM | sell | $3.88 | $2.09 | 0.001055 | 0.0005697 | 1.85 | 0x66...012f |