WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1119
Price
0.00004591 WETH
TVL
$3,385.71
MKT CAP
$480.8M
5m
0%
1h
0.68%
4h
-5.95%
24h
13.24%
Share
TXNS
1K
Buys
385
Sells
701
Volume
744
Telegram price alerts
Pair:
0x167dc49c498729223D1565dF3207771B4Ee19853
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
15,163.84
Pooled WETH:
$0.6943

OP/WETH price stats on Optimism

As of August 22, 2026, the current price of OP token on DEX Zip Swap is $0.1119. OP price is up 13.24% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $744.49. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $480,822,641.60. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $3,385.71. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $3,385.71.

The total transactions of OP/WETH is 1086 in the last 24 hours, 385 of which are buy transactions, and 701 are sales transactions.

OP/WETH pool has a trading volume of $744.49 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004591, captured at 8:14 AM UTC.

The price of converting 1 OP to USD is $0.1119 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:13:29 AMbuy$0.351$0.11190.0001440.000045913.13
0xab1...3477
0x73...094a
08/22/20268:02:59 AMbuy$0.4122$0.11170.00016910.000045873.68
0xD82...289f
0x08...f78c
08/22/20268:02:59 AMbuy$0.3118$0.11180.0001280.000045892.78
0xab1...3477
0xf3...b272
08/22/20268:02:21 AMbuy$0.2727$0.11160.0001120.000045862.44
0xab1...3477
0x2c...efb5
08/22/20268:02:19 AMbuy$0.1053$0.11160.000043260.000045850.9437
0xab1...3477
0x13...fbe7
08/22/20268:02:17 AMbuy$0.2743$0.11160.00011260.000045842.45
0xD82...289f
0xd7...bd6c
08/22/20267:49:41 AMsell$0.3116$0.11090.0001280.000045562.8
0xD82...289f
0x16...b3f4
08/22/20267:48:19 AMsell$0.2726$0.11090.0001120.000045582.45
0xD82...289f
0x70...17ee
08/22/20267:48:13 AMsell$0.06935$0.11090.000028490.000045590.625
0xA79...BC93
0x55...223a
08/22/20267:48:13 AMsell$0.4674$0.1110.0001920.00004564.21
0x2A8...58F1
0xc6...cf54
08/22/20267:44:37 AMsell$0.3187$0.11120.00013070.000045622.86
0x148...D56e
0x11...4743
08/22/20267:44:35 AMsell$0.273$0.11120.0001120.000045642.45
0x2A8...58F1
0x5d...28fe
08/22/20267:44:17 AMsell$0.3901$0.11130.000160.000045663.5
0xD82...289f
0x05...5a67
08/22/20267:42:35 AMsell$0.5459$0.11130.0002240.000045684.9
0xab1...3477
0x09...5457
08/22/20267:42:33 AMsell$0.2339$0.11130.000096010.00004572.1
0x2A8...58F1
0x5b...ee4a
08/22/20267:42:31 AMsell$0.3728$0.11140.0001530.000045723.34
0x29c...55EF
0x63...b8af
08/22/20267:42:29 AMsell$0.1979$0.11140.000081250.000045731.77
0x283...83b6
0x2c...3a00
08/22/20267:41:31 AMsell$0.4015$0.11130.00016490.000045753.6
0xab1...3477
0x9b...952e
08/22/20267:41:27 AMsell$0.4674$0.11140.0001920.000045774.19
0xD82...289f
0xfa...1bac
08/22/20267:41:19 AMsell$0.4592$0.11150.00018860.00004584.11
0x2A8...58F1
0x67...64f6