- WhatToFarm
- Optimism
- Zip Swap
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 10,061.73
- Pooled WETH:
- $1
OP/WETH price stats on Optimism
As of December 6, 2025, the current price of OP token on DEX Zip Swap is $0.3028. OP price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $171.98. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,300,872,782.22. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $6,074.54. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $6,074.54.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 402 in the last 24 hours, 199 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $171.98 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0001, captured at 1:39 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.3028 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:20:57 AM | buy | $0.3438 | $0.3028 | 0.0001135 | 0.0001 | 1.13 | 0xad...4b6c | |
| 12/06/2025 | 1:20:47 AM | buy | $0.3881 | $0.3028 | 0.0001281 | 0.00009998 | 1.28 | 0x00...170f | |
| 12/06/2025 | 1:20:33 AM | buy | $0.1788 | $0.3027 | 0.00005905 | 0.00009997 | 0.5907 | 0x2c...f702 | |
| 12/06/2025 | 1:19:53 AM | buy | $0.1211 | $0.3027 | 0.00004 | 0.00009996 | 0.4001 | 0xe0...88fb | |
| 12/06/2025 | 1:19:31 AM | buy | $0.4165 | $0.3026 | 0.0001375 | 0.00009994 | 1.37 | 0x96...d515 | |
| 12/06/2025 | 1:16:43 AM | buy | $0.4902 | $0.3026 | 0.0001618 | 0.00009991 | 1.62 | 0x49...783e | |
| 12/06/2025 | 1:16:35 AM | buy | $0.3324 | $0.3025 | 0.0001097 | 0.00009988 | 1.09 | 0x93...45f2 | |
| 12/06/2025 | 12:57:21 AM | buy | $0.6189 | $0.3022 | 0.0002045 | 0.00009985 | 2.04 | 0xe2...aebe | |
| 12/06/2025 | 12:55:03 AM | buy | $0.01923 | $0.3017 | 0.056365 | 0.00009983 | 0.06375 | 0x82...f439 | |
| 12/06/2025 | 12:53:27 AM | buy | $0.7349 | $0.3016 | 0.0002431 | 0.0000998 | 2.43 | 0xc4...c612 | |
| 12/06/2025 | 12:51:29 AM | buy | $0.3199 | $0.3016 | 0.0001058 | 0.00009977 | 1.06 | 0xa9...f1ba | |
| 12/06/2025 | 12:51:17 AM | buy | $0.2136 | $0.3015 | 0.00007065 | 0.00009975 | 0.7082 | 0xe0...ebb6 | |
| 12/06/2025 | 12:50:37 AM | buy | $0.4806 | $0.3015 | 0.0001589 | 0.00009973 | 1.59 | 0x75...5820 | |
| 12/06/2025 | 12:50:07 AM | buy | $0.2308 | $0.3014 | 0.00007634 | 0.00009971 | 0.7656 | 0xc4...c40e | |
| 12/05/2025 | 11:42:01 PM | buy | $0.32 | $0.3011 | 0.0001059 | 0.00009969 | 1.06 | 0x08...2657 | |
| 12/05/2025 | 11:41:19 PM | buy | $0.3669 | $0.3011 | 0.0001214 | 0.00009966 | 1.21 | 0xfa...52b4 | |
| 12/05/2025 | 10:53:35 PM | buy | $0.5373 | $0.3016 | 0.0001774 | 0.00009963 | 1.78 | 0xbf...043b | |
| 12/05/2025 | 10:53:25 PM | buy | $0.2422 | $0.3016 | 0.00008 | 0.00009961 | 0.803 | 0xd6...d5a0 | |
| 12/05/2025 | 10:52:13 PM | buy | $0.01951 | $0.3019 | 0.056435 | 0.0000996 | 0.0646 | 0x6a...f827 | |
| 12/05/2025 | 10:51:09 PM | buy | $0.4845 | $0.3016 | 0.00016 | 0.00009958 | 1.6 | 0x76...522d |