WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1034
Price
0.00006053 WETH
TVL
$2,718.73
MKT CAP
$444.1M
5m
0%
1h
-1.27%
4h
0.74%
24h
-3.34%
Share
TXNS
470
Buys
198
Sells
272
Volume
302
Telegram price alerts
Pair:
0x167dc49c498729223D1565dF3207771B4Ee19853
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
13,097.96
Pooled WETH:
$0.7957

OP/WETH price stats on Optimism

As of June 20, 2026, the current price of OP token on DEX Zip Swap is $0.1034. OP price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $301.87. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $444,129,601.58. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $2,718.74. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $2,718.74.

The total transactions of OP/WETH is 470 in the last 24 hours, 198 of which are buy transactions, and 272 are sales transactions.

OP/WETH pool has a trading volume of $301.87 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006053, captured at 1:50 AM UTC.

The price of converting 1 OP to USD is $0.1034 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20261:25:01 AMsell$0.8705$0.10340.00050960.000060538.41
0xB0b...cd13
0x5f...639a
06/20/20261:24:55 AMsell$0.15$0.10350.000087810.000060621.44
0x2Ed...7848
0x8b...7094
06/20/20261:24:55 AMsell$0.1499$0.10340.000087750.000060581.44
0xBc7...0130
0xbf...3f62
06/20/20261:24:55 AMsell$0.2999$0.10350.00017550.00006062.89
0xD82...289f
0x9d...e2f4
06/20/20261:24:51 AMsell$0.1366$0.10360.000080.000060651.31
0xD67...2F70
0x0f...a238
06/20/20261:24:51 AMsell$0.2732$0.10350.00015990.000060632.63
0xab1...3477
0x4b...63db
06/20/20261:24:05 AMsell$0.4701$0.10360.00027510.000060684.53
0x2A8...58F1
0x62...3cec
06/20/20261:24:03 AMsell$0.1368$0.10380.000080010.000060711.31
0xD67...2F70
0x75...5cfd
06/20/20261:23:39 AMsell$0.1687$0.10380.000098620.000060721.62
0xab1...3477
0xf3...f5be
06/20/20261:23:33 AMsell$0.2737$0.10390.000160.000060742.63
0x569...294f
0xa4...3a74
06/20/20261:23:21 AMsell$0.2921$0.10390.00017080.000060772.81
0x7d5...7545
0xf1...ecb6
06/20/20261:17:19 AMsell$0.1435$0.10370.000084080.000060791.38
0xBc7...0130
0x42...2c00
06/20/20261:14:49 AMsell$0.08519$0.10380.000049860.00006080.8202
0x164...8847
0x45...e1c7
06/20/20261:13:49 AMsell$0.09745$0.10380.000057040.00006080.9381
0x1a6...b9E0
0x2a...2182
06/20/20261:11:59 AMsell$0.1476$0.10380.00008640.000060811.42
0x2A8...58F1
0x56...259c
06/20/20261:11:51 AMsell$0.2261$0.10390.00013230.000060832.17
0x7d5...7545
0xcb...15a5
06/20/20261:10:23 AMsell$0.2125$0.10380.00012440.000060852.04
0x569...294f
0xa5...9418
06/20/202612:43:01 AMsell$0.5015$0.10410.00029330.000060884.81
0xB0b...cd13
0x75...a04e
06/20/202612:42:33 AMsell$0.4141$0.10410.00024210.000060923.97
0xD67...2F70
0xf8...e09e
06/20/202612:42:31 AMsell$0.3576$0.10430.00020890.000060963.42
0x148...D56e
0x48...0cab