WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1216
Price
0.00005313 WETH
TVL
$3,378.44
MKT CAP
$522.6M
5m
0%
1h
0%
4h
0.72%
24h
0.33%
Share
TXNS
94
Buys
49
Sells
45
Volume
34
Telegram price alerts
Pair:
0x167dc49c498729223D1565dF3207771B4Ee19853
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
13,919.15
Pooled WETH:
$0.7377

OP/WETH price stats on Optimism

As of April 28, 2026, the current price of OP token on DEX Zip Swap is $0.1216. OP price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $33.50. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $522,565,629.28. The liquidity pool contract is 0x167dc49c498729223D1565dF3207771B4Ee19853 with total value locked (TVL) of $3,378.45. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x167dc49c498729223D1565dF3207771B4Ee19853 is $3,378.45.

The total transactions of OP/WETH is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

OP/WETH pool has a trading volume of $33.50 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005313, captured at 10:24 PM UTC.

The price of converting 1 OP to USD is $0.1216 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:20:41 PMbuy$0.7678$0.12160.00033530.000053136.31
0x0dC...bBCc
0x73...0f52
04/28/20266:06:05 PMsell$0.7342$0.12110.00032010.000052816.06
0x5A8...29B5
0xae...5f0b
04/28/20265:26:55 PMsell$0.3657$0.12070.000160.000052853.02
0x110...51C6
0xcd...f6a2
04/28/20265:25:03 PMsell$0.3657$0.12080.000160.000052873.02
0xD4a...109c
0x59...12f7
04/28/20265:00:33 PMsell$0.5565$0.1210.00024320.00005294.59
0x5A8...29B5
0x0d...d65a
04/28/20264:59:19 PMsell$0.5658$0.1210.00024730.000052934.67
0x044...7c1F
0xcb...b135
04/28/20264:58:05 PMsell$0.6004$0.12110.00026240.000052974.95
0x1EF...7Ca8
0x8f...254a
04/28/20264:55:07 PMsell$0.7315$0.12110.00032010.000053016.03
0xab1...3477
0xca...3fad
04/28/20264:54:03 PMsell$0.1279$0.1210.000056040.000053041.05
0xD82...289f
0xb4...f365
04/28/20264:48:53 PMsell$0.3932$0.12070.00017280.000053053.25
0xBc7...0130
0x8c...65fd
04/28/20264:48:21 PMsell$0.3932$0.12070.00017280.000053083.25
0x110...51C6
0x4a...1fd5
04/28/20264:48:05 PMsell$0.3641$0.12080.000160.00005313.01
0xD4a...109c
0xd8...4107
04/28/20264:46:17 PMsell$0.4227$0.12090.00018560.000053133.49
0xBc7...0130
0x76...dd79
04/28/20264:45:45 PMsell$0.3643$0.1210.000160.000053153.01
0xD82...289f
0xbf...9123
04/28/20264:44:41 PMsell$0.3643$0.1210.000160.000053183
0x110...51C6
0x8e...aa04
04/28/20264:23:21 PMbuy$0.3432$0.12190.00015050.00005352.81
0x110...51C6
0x64...14dd
04/28/20264:23:07 PMbuy$0.3429$0.12190.00015040.000053482.81
0xD67...2F70
0x6c...c987
04/28/20264:22:27 PMbuy$0.4992$0.12180.0002190.000053454.09
0xab1...3477
0xe8...b543
04/28/20263:37:47 PMbuy$0.5771$0.12140.00025390.000053414.75
0x569...294f
0x77...132f
04/28/20263:36:03 PMbuy$0.6393$0.12110.00028160.000053385.27
0xBc7...0130
0x5b...5a7b