- WhatToFarm
- Optimism
- Zip Swap
- CORG-WETH LPs
Info about CORG-WETH pair
- Pooled CORG:
- 8.36M
- Pooled WETH:
- $0.2674
CORG/WETH price stats on Optimism
As of November 25, 2024, the current price of CORG token on DEX Zip Swap is $0.000102. CORG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CORG token contract is 0x4d23960E3b3275FB95C8cCA2D781E40d4B39449d with a market cap $11,479.40. The liquidity pool contract is 0xc87b72a159945A3943Dd04E63A11CD5c5A3bBf1A with total value locked (TVL) of $1,711.00. The CORG/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CORG/WETH now?
The current liquidity of CORG/WETH with the contract address 0xc87b72a159945A3943Dd04E63A11CD5c5A3bBf1A is $1,711.00.
How many transactions are there in the CORG/WETH pool in the last 24 hours?
The total transactions of CORG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORG/WETH pool in the last 24 hours?
CORG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CORG to WETH?
The exchange rate of 1 CORG to WETH is 0.00000003191, captured at 12:01 PM UTC.
How much is 1 CORG in dollars?
The price of converting 1 CORG to USD is $0.000102 today.
CORG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2024 | 9:49:55 PM | sell | $0.5207 | $0.000102 | 0.0001627 | 0.073191 | 5,100.57 | 0x03...85b8 | |
| 04/22/2024 | 9:49:11 PM | sell | $0.0734 | $0.0001021 | 0.00002294 | 0.073193 | 718.57 | 0x4e...c6c0 | |
| 09/07/2022 | 6:18:35 PM | buy | $0.001566 | $0.00005033 | 0.051 | 0.073213 | 31.12 | - | 0xaf...bb64 |
| 06/21/2022 | 12:40:35 AM | sell | $3.11 | $0.0003589 | 0.002745 | 0.063163 | 8,677.1 | - | 0xec...a61e |
| 06/20/2022 | 11:16:07 PM | sell | $0.7142 | $0.0003554 | 0.000638 | 0.063175 | 2,009.36 | - | 0x45...1e9f |
| 06/20/2022 | 8:40:40 AM | sell | $3.12 | $0.0003612 | 0.002772 | 0.063205 | 8,648.01 | - | 0x34...d4e6 |
| 06/20/2022 | 6:43:43 AM | sell | $43.6 | $0.0003587 | 0.04079 | 0.063355 | 121,555.92 | - | 0x0c...24ae |
| 06/20/2022 | 12:40:31 AM | sell | $3.25 | $0.0003767 | 0.003036 | 0.063512 | 8,644.41 | - | 0x6b...78aa |
| 06/19/2022 | 4:40:34 PM | sell | $3.44 | $0.0003985 | 0.00328 | 0.063796 | 8,642.01 | - | 0xed...1f29 |
| 06/19/2022 | 8:40:45 AM | sell | $3.57 | $0.0004133 | 0.003597 | 0.06416 | 8,646.21 | - | 0xcb...5cc4 |
| 06/19/2022 | 4:51:25 AM | sell | $69.52 | $0.0004041 | 0.07202 | 0.064187 | 161,590.47 | - | 0x3b...a9b9 |
| 06/18/2022 | 4:40:34 PM | sell | $4.08 | $0.0004728 | 0.004159 | 0.06481 | 8,645.91 | - | 0x76...af79 |
| 06/18/2022 | 2:43:24 PM | sell | $41.11 | $0.0004966 | 0.04141 | 0.065003 | 82,782.59 | - | 0x90...68a7 |
| 06/18/2022 | 12:40:46 AM | sell | $5.48 | $0.0006344 | 0.005098 | 0.065896 | 8,647.71 | - | 0x53...b21a |
| 06/17/2022 | 8:05:22 PM | sell | $92.69 | $0.0006493 | 0.08475 | 0.065937 | 134,193.04 | - | 0x7d...9b3f |
| 06/17/2022 | 4:40:38 PM | sell | $6.32 | $0.0007322 | 0.005849 | 0.066767 | 8,644.41 | - | 0x90...4b4c |
| 06/17/2022 | 8:40:41 AM | sell | $6.45 | $0.0007468 | 0.005902 | 0.066825 | 8,646.51 | - | 0x58...4078 |
| 06/17/2022 | 8:19:53 AM | sell | $153.01 | $0.0007458 | 0.1398 | 0.066816 | 184,986.4 | - | 0x8b...77b8 |
| 06/17/2022 | 7:24:06 AM | sell | $1.57 | $0.000919 | 0.001431 | 0.068341 | 1,715.88 | - | 0x4b...06f7 |
| 06/17/2022 | 3:44:39 AM | sell | $28.35 | $0.0009273 | 0.02596 | 0.068493 | 30,576.45 | - | 0x0c...032e |