- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 52.61
- Pooled HAI:
- $197,608.78
msETH/HAI price stats on Optimism
As of October 3, 2025, the current price of msETH token on DEX Velodrome Finance V2 is $4,521.09. msETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,127.55. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $1,364,073.76. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $474,990.98. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $474,990.98.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $6,127.55 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 3,767.62, captured at 7:25 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $4,521.09 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 7:16:39 PM | buy | $30.64 | $4,521.09 | 25.54 | 3,767.62 | 0.006778 | 0xed...ea75 | |
| 10/03/2025 | 7:16:33 PM | buy | $60.22 | $4,521.09 | 50.16 | 3,766.18 | 0.01332 | 0x64...6b6f | |
| 10/03/2025 | 7:16:19 PM | buy | $74.62 | $4,513.91 | 62.22 | 3,764.04 | 0.01653 | 0x4b...17c1 | |
| 10/03/2025 | 7:16:07 PM | buy | $79.45 | $4,508.6 | 66.28 | 3,761.6 | 0.01762 | 0x59...6152 | |
| 10/03/2025 | 7:15:51 PM | buy | $28.54 | $4,503.31 | 23.82 | 3,759.89 | 0.006337 | 0x01...2ae0 | |
| 10/03/2025 | 7:10:47 PM | buy | $29.4 | $4,500.26 | 24.56 | 3,758.97 | 0.006533 | 0xb2...687e | |
| 10/03/2025 | 7:00:13 PM | buy | $56.05 | $4,498.93 | 46.81 | 3,757.61 | 0.01245 | 0xa7...d5f1 | |
| 10/03/2025 | 6:48:39 PM | buy | $41 | $4,493.06 | 34.27 | 3,756.08 | 0.009125 | 0x79...79ae | |
| 10/03/2025 | 6:38:13 PM | buy | $28.71 | $4,490.04 | 24.01 | 3,754.97 | 0.006395 | 0x39...dea6 | |
| 10/03/2025 | 6:30:31 PM | buy | $9.72 | $4,490.05 | 8.12 | 3,754.36 | 0.002165 | 0x3e...b544 | |
| 10/03/2025 | 6:27:05 PM | buy | $37.42 | $4,488.6 | 31.29 | 3,753.61 | 0.008338 | 0x56...0c33 | |
| 10/03/2025 | 6:06:47 PM | sell | $40.64 | $4,445.67 | 34.1 | 3,730.43 | 0.009142 | 0xb6...29e3 | |
| 10/03/2025 | 6:06:35 PM | sell | $31.83 | $4,445.67 | 26.72 | 3,731.58 | 0.007161 | 0xda...3025 | |
| 10/03/2025 | 5:55:01 PM | sell | $48.89 | $4,447.06 | 41.03 | 3,732.86 | 0.01099 | 0x53...0b25 | |
| 10/03/2025 | 5:53:49 PM | sell | $36.55 | $4,453.28 | 30.65 | 3,734.22 | 0.008208 | 0x95...0ab0 | |
| 10/03/2025 | 5:53:41 PM | sell | $35.53 | $4,453.28 | 29.8 | 3,735.36 | 0.007978 | 0xbc...410c | |
| 10/03/2025 | 5:53:33 PM | sell | $34.19 | $4,453.27 | 28.69 | 3,736.47 | 0.007678 | 0x52...6dba | |
| 10/03/2025 | 5:53:21 PM | sell | $37.74 | $4,456.46 | 31.65 | 3,737.61 | 0.00847 | 0x58...e695 | |
| 10/03/2025 | 5:52:53 PM | sell | $29.51 | $4,459.65 | 24.74 | 3,738.68 | 0.006619 | 0xbd...480a | |
| 10/03/2025 | 5:51:45 PM | sell | $43.91 | $4,463.33 | 36.79 | 3,739.85 | 0.009838 | 0x24...2f35 |