WhatToFarm
/
Get started
12 Swap

Info about msETH-HAI pair

Price USD
$1,312.16
Price
1,314.81 HAI
TVL
$269,397.86
MKT CAP
$754.1K
5m
0%
1h
0.25%
4h
0.40%
24h
-1.30%
Share
TXNS
47
Buys
16
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pooled msETH:
88.8
Pooled HAI:
$117,142.77

msETH/HAI price stats on Optimism

As of June 20, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,312.16. msETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,866.65. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $754,128.16. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $269,397.86. The msETH/HAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $269,397.86.

The total transactions of msETH/HAI is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.

msETH/HAI pool has a trading volume of $1,866.65 in the last 24 hours.

The exchange rate of 1 msETH to HAI is 1,314.81, captured at 6:20 PM UTC.

The price of converting 1 msETH to USD is $1,312.16 today.

msETH-HAI price chart

DateTime
Price $
Price HAI
MakerTXN
06/20/20265:36:29 PMsell$19.9$1,312.1615.251,314.810.0116
0x077...64BD
0x11...9f1f
06/20/20265:36:17 PMsell$21.62$1,311.4216.571,315.170.0126
0x077...64BD
0xea...54d4
06/20/20265:35:35 PMsell$18.81$1,308.8822.981,315.610.01747
0x077...64BD
0xc5...8aec
06/20/20265:35:29 PMsell$52.84$1,309.1440.521,316.320.03078
0x077...64BD
0x8b...7ca5
06/20/20265:35:23 PMsell$49.41$1,307.5737.871,317.210.02875
0x077...64BD
0x65...23da
06/20/20263:20:35 PMbuy$11.17$1,313.5713.621,325.680.01027
0x077...64BD
0x24...dfcd
06/20/20263:20:27 PMbuy$38.23$1,315.9929.231,325.070.02206
0x30c...4d77
0x13...0895
06/20/20263:19:45 PMbuy$64.57$1,314.3349.371,324.180.03728
0xE60...61c6
0xa2...0e4f
06/20/20263:19:09 PMbuy$40.32$1,316.9930.641,323.280.02316
0x30c...4d77
0xad...2972
06/20/20263:19:01 PMbuy$22.7$1,319.7817.251,322.880.01304
0x077...64BD
0x47...5943
06/20/20263:18:41 PMbuy$48.11$1,319.1736.731,322.130.02778
0x30c...4d77
0xeb...d09f
06/20/20263:18:39 PMbuy$40.13$1,314.2230.641,321.510.02318
0x077...64BD
0xb8...3e2b
06/20/20262:46:37 PMbuy$79.6$1,30960.521,320.350.04584
0xE60...61c6
0x4c...031f
06/20/20262:46:31 PMbuy$99.24$1,325.4475.871,318.820.05752
0xE60...61c6
0xe5...78ab
06/20/20262:46:19 PMbuy$175.35$1,322.87133.931,316.460.1017
0xE60...61c6
0x0d...13a6
06/20/20262:46:13 PMbuy$28.63$1,320.5821.881,314.840.01664
0x077...64BD
0xd8...14f4
06/20/20262:46:07 PMbuy$44.67$1,320.7934.141,314.210.02597
0x077...64BD
0x78...4c8c
06/20/20262:46:01 PMbuy$27.69$1,320.4621.231,313.590.01616
0x077...64BD
0xaa...be76
06/20/20262:17:57 PMsell$0.9019$1,310.570.69151,305.360.0005297
0xf70...dbEF
0x53...8a9c
06/20/20262:17:41 PMsell$2.01$1,310.561.541,305.390.001184
0xf70...dbEF
0xdf...5cbb