- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 61.29
- Pooled HAI:
- $169,661.39
msETH/HAI price stats on Optimism
As of November 5, 2025, the current price of msETH token on DEX Velodrome Finance V2 is $2,644.86. msETH price is down -11.30% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $15,785.12. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $810,621.53. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $362,302.60. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $362,302.60.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 318 in the last 24 hours, 102 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $15,785.12 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 2,776.33, captured at 2:24 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,644.86 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:07:33 AM | buy | $22.69 | $2,644.86 | 23.82 | 2,776.33 | 0.008581 | 0x61...e4e2 | |
| 11/05/2025 | 2:06:11 AM | buy | $28.86 | $2,637.34 | 30.36 | 2,773.98 | 0.01094 | 0x63...2a9d | |
| 11/05/2025 | 2:04:07 AM | buy | $51.24 | $2,637.88 | 53.86 | 2,772.61 | 0.01942 | 0x72...75cb | |
| 11/05/2025 | 2:04:01 AM | buy | $27.5 | $2,633.73 | 28.94 | 2,771.26 | 0.01044 | 0x6e...f82c | |
| 11/05/2025 | 2:03:17 AM | buy | $27.47 | $2,635.32 | 28.88 | 2,770.31 | 0.01042 | 0x66...9d18 | |
| 11/05/2025 | 2:02:31 AM | buy | $30.36 | $2,631.87 | 31.94 | 2,768.33 | 0.01153 | 0x8d...996d | |
| 11/05/2025 | 2:01:35 AM | buy | $59.05 | $2,628.64 | 62.15 | 2,766.79 | 0.02246 | 0x89...d7e6 | |
| 11/05/2025 | 2:00:37 AM | buy | $59.92 | $2,625.29 | 63.1 | 2,764.75 | 0.02282 | 0x30...c15f | |
| 11/05/2025 | 1:56:51 AM | buy | $30.11 | $2,616.86 | 31.75 | 2,759.29 | 0.0115 | 0xb2...3aa0 | |
| 11/05/2025 | 1:56:33 AM | buy | $36.76 | $2,616.18 | 38.75 | 2,758.15 | 0.01405 | 0x0d...fdea | |
| 11/05/2025 | 1:54:17 AM | buy | $23.61 | $2,615.43 | 24.89 | 2,756.28 | 0.00903 | 0xc8...69e6 | |
| 11/05/2025 | 1:54:11 AM | buy | $13.07 | $2,613.44 | 13.78 | 2,755.65 | 0.005001 | 0x47...1a2d | |
| 11/05/2025 | 1:54:07 AM | buy | $55.59 | $2,611.95 | 58.63 | 2,754.47 | 0.02128 | 0xb3...479f | |
| 11/05/2025 | 1:53:31 AM | buy | $39.12 | $2,599.9 | 41.4 | 2,751.58 | 0.01504 | 0x00...0c73 | |
| 11/05/2025 | 1:52:25 AM | buy | $144.65 | $2,600.11 | 152.89 | 2,748.15 | 0.05563 | 0x8f...c844 | |
| 11/05/2025 | 1:48:55 AM | buy | $65.13 | $2,595.01 | 68.89 | 2,744.82 | 0.02509 | 0x94...6114 | |
| 11/05/2025 | 1:48:37 AM | buy | $37.26 | $2,579.12 | 39.61 | 2,741.58 | 0.01445 | 0x05...2330 | |
| 11/05/2025 | 1:26:01 AM | sell | $30.4 | $2,569.34 | 32.25 | 2,725.35 | 0.01183 | 0x06...11c7 | |
| 11/05/2025 | 1:25:47 AM | sell | $28.7 | $2,570.29 | 30.44 | 2,726.36 | 0.01116 | 0xca...5c32 | |
| 11/05/2025 | 1:23:25 AM | sell | $32.78 | $2,575.19 | 34.73 | 2,728.53 | 0.01273 | 0xf3...aea5 |