- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 82.16
- Pooled HAI:
- $126,603.33
msETH/HAI price stats on Optimism
As of May 30, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,597.69. msETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,601.31. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $776,226.54. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $147.51. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $147.51.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $2,601.31 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 1,536.29, captured at 6:12 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $1,597.69 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:38:05 AM | sell | $7.78 | $1,597.69 | 8.73 | 1,536.29 | 0.005685 | 0xea...be53 | |
| 05/30/2026 | 4:37:07 AM | sell | $4.95 | $1,596.39 | 5.56 | 1,536.47 | 0.003619 | 0xbd...59b3 | |
| 05/30/2026 | 4:35:45 AM | sell | $56.77 | $1,594.42 | 43.69 | 1,537.06 | 0.02842 | 0x46...e995 | |
| 05/30/2026 | 4:34:45 AM | sell | $37.35 | $1,592.67 | 28.75 | 1,537.79 | 0.01869 | 0x62...540e | |
| 05/30/2026 | 4:34:01 AM | sell | $46.25 | $1,596.93 | 35.48 | 1,538.72 | 0.02306 | 0x69...031a | |
| 05/30/2026 | 1:59:31 AM | buy | $18.15 | $1,605.97 | 13.92 | 1,548.26 | 0.008992 | 0x40...85c9 | |
| 05/29/2026 | 7:19:09 PM | sell | $24.95 | $1,594.12 | 19.19 | 1,538.9 | 0.01247 | 0xca...b204 | |
| 05/29/2026 | 7:19:05 PM | sell | $24.94 | $1,591.49 | 19.19 | 1,539.36 | 0.01246 | 0x98...4a35 | |
| 05/29/2026 | 6:52:33 PM | sell | $48.34 | $1,576.22 | 37.19 | 1,540.2 | 0.02415 | 0xaa...54cb | |
| 05/29/2026 | 6:52:27 PM | sell | $127.15 | $1,578.26 | 97.75 | 1,541.84 | 0.0634 | 0x52...91cf | |
| 05/29/2026 | 6:52:25 PM | sell | $25.56 | $1,578.51 | 19.65 | 1,543.12 | 0.01273 | 0x79...dcb5 | |
| 05/29/2026 | 6:52:17 PM | sell | $26.07 | $1,579.61 | 20.04 | 1,543.6 | 0.01298 | 0x71...52f8 | |
| 05/29/2026 | 6:52:09 PM | sell | $21.13 | $1,581.54 | 16.24 | 1,544.04 | 0.01052 | 0xb1...f8c9 | |
| 05/29/2026 | 6:52:05 PM | sell | $1.1 | $1,581.54 | 0.852 | 1,544.4 | 0.0005516 | 0xeb...cbfc | |
| 05/29/2026 | 6:51:39 PM | sell | $25.95 | $1,577.71 | 19.94 | 1,544.5 | 0.01291 | 0xd9...bfa3 | |
| 05/29/2026 | 6:51:37 PM | sell | $1.41 | $1,578.09 | 1.08 | 1,544.91 | 0.0007021 | 0xca...cb21 | |
| 05/29/2026 | 6:51:11 PM | sell | $24.38 | $1,578.19 | 18.73 | 1,545 | 0.01212 | 0x61...b5bf | |
| 05/29/2026 | 6:47:33 PM | sell | $22.52 | $1,577.16 | 17.31 | 1,545.44 | 0.0112 | 0x64...62bc | |
| 05/29/2026 | 6:46:35 PM | sell | $27.64 | $1,577.97 | 21.24 | 1,545.91 | 0.01374 | 0x09...85ae | |
| 05/29/2026 | 6:46:15 PM | sell | $26.5 | $1,571 | 20.37 | 1,546.41 | 0.01317 | 0xb5...41cf |