- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 67.3
- Pooled HAI:
- $154,507.52
msETH/HAI price stats on Optimism
As of November 25, 2025, the current price of msETH token on DEX Velodrome Finance V2 is $2,206.27. msETH price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $9,182.06. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $617,576.34. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $341,872.11. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $341,872.11.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 194 in the last 24 hours, 101 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $9,182.06 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 2,302.13, captured at 11:16 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,206.27 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:09:37 AM | buy | $28.65 | $2,206.27 | 22.89 | 2,302.13 | 0.009944 | 0xdd...59b2 | |
| 11/25/2025 | 10:58:55 AM | buy | $30.55 | $2,211.43 | 24.41 | 2,301.66 | 0.0106 | 0x98...501f | |
| 11/25/2025 | 10:58:43 AM | buy | $17.79 | $2,208.69 | 14.21 | 2,301.09 | 0.006178 | 0x7c...4796 | |
| 11/25/2025 | 9:17:47 AM | sell | $16.44 | $2,187.84 | 13.17 | 2,286.83 | 0.00576 | 0x8c...9196 | |
| 11/25/2025 | 9:03:05 AM | sell | $49.63 | $2,190.49 | 39.96 | 2,287.84 | 0.01746 | 0x36...fba6 | |
| 11/25/2025 | 9:00:49 AM | sell | $20.67 | $2,188.89 | 16.64 | 2,288.45 | 0.007272 | 0x29...5d5d | |
| 11/25/2025 | 8:58:33 AM | sell | $21.32 | $2,189.14 | 17.16 | 2,288.95 | 0.0075 | 0x7e...bcc9 | |
| 11/25/2025 | 8:57:51 AM | sell | $25.93 | $2,191.85 | 20.78 | 2,289.52 | 0.009077 | 0xc1...6d21 | |
| 11/25/2025 | 8:57:39 AM | sell | $17.99 | $2,192.82 | 14.37 | 2,290.04 | 0.006276 | 0x00...84cf | |
| 11/25/2025 | 8:57:21 AM | sell | $16.24 | $2,196.73 | 12.97 | 2,290.44 | 0.005665 | 0x9e...0746 | |
| 11/25/2025 | 8:55:57 AM | sell | $81.98 | $2,194.93 | 65.49 | 2,291.83 | 0.02857 | 0x76...ba54 | |
| 11/25/2025 | 8:55:05 AM | sell | $19.33 | $2,196.3 | 15.45 | 2,292.81 | 0.006738 | 0x36...4441 | |
| 11/25/2025 | 8:54:27 AM | sell | $19.48 | $2,195.85 | 15.56 | 2,293.27 | 0.006788 | 0xbf...50c6 | |
| 11/25/2025 | 8:53:33 AM | sell | $140.08 | $2,197.91 | 111.65 | 2,295.38 | 0.04864 | 0x92...3be4 | |
| 11/25/2025 | 8:53:11 AM | sell | $20.62 | $2,197.91 | 16.43 | 2,297.05 | 0.007154 | 0xc8...1d6f | |
| 11/25/2025 | 8:49:49 AM | sell | $5.54 | $2,201.88 | 4.42 | 2,297.36 | 0.001925 | 0xd9...36ad | |
| 11/25/2025 | 8:49:43 AM | sell | $14.08 | $2,199.82 | 11.18 | 2,297.59 | 0.00487 | 0xef...b78a | |
| 11/25/2025 | 8:49:39 AM | sell | $63.79 | $2,206.66 | 50.69 | 2,298.51 | 0.02205 | 0x1e...f0e9 | |
| 11/25/2025 | 8:07:13 AM | buy | $251.86 | $2,209.63 | 200 | 2,310.38 | 0.08656 | 0x3a...ead3 | |
| 11/25/2025 | 8:03:19 AM | sell | $21.21 | $2,211.18 | 16.86 | 2,293.6 | 0.007351 | 0x72...8813 |