- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 75.74
- Pooled HAI:
- $137,334.43
msETH/HAI price stats on Optimism
As of April 18, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,858.5. msETH price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,081.51. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $998,525.07. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $202.13. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $202.13.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 169 in the last 24 hours, 118 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $6,081.51 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 1,807.95, captured at 3:00 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $1,858.5 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:37:19 AM | sell | $24.28 | $1,858.5 | 18.29 | 1,807.95 | 0.01011 | 0xb7...25e4 | |
| 04/18/2026 | 12:36:07 AM | sell | $19.96 | $1,859.43 | 15.03 | 1,808.39 | 0.008316 | 0x38...6e6a | |
| 04/18/2026 | 12:34:53 AM | sell | $79.28 | $1,850.52 | 59.67 | 1,809.19 | 0.03298 | 0x11...3b2d | |
| 04/18/2026 | 12:34:41 AM | sell | $52.94 | $1,850.6 | 39.85 | 1,810.5 | 0.02201 | 0x4c...830d | |
| 04/17/2026 | 10:37:51 PM | buy | $11.5 | $1,860.91 | 8.62 | 1,822.01 | 0.004735 | 0x03...8e74 | |
| 04/17/2026 | 10:37:31 PM | buy | $11.19 | $1,860.96 | 8.39 | 1,821.78 | 0.004606 | 0x18...5f6f | |
| 04/17/2026 | 10:36:53 PM | buy | $5.92 | $1,863.2 | 4.44 | 1,821.61 | 0.002437 | 0x39...5d74 | |
| 04/17/2026 | 10:35:53 PM | buy | $23.52 | $1,863.71 | 17.63 | 1,821.5 | 0.009682 | 0xed...4612 | |
| 04/17/2026 | 10:34:29 PM | buy | $37.61 | $1,865.96 | 28.22 | 1,820.9 | 0.0155 | 0xd0...bd40 | |
| 04/17/2026 | 10:33:39 PM | buy | $29.75 | $1,865.71 | 22.32 | 1,820.23 | 0.01226 | 0x7a...f083 | |
| 04/17/2026 | 10:33:27 PM | buy | $23.98 | $1,867.04 | 18 | 1,819.7 | 0.009893 | 0xee...a6f0 | |
| 04/17/2026 | 10:33:21 PM | buy | $33.51 | $1,866.85 | 25 | 1,819.13 | 0.01374 | 0x1d...852c | |
| 04/17/2026 | 10:33:13 PM | buy | $32.34 | $1,866.56 | 24.12 | 1,818.48 | 0.01326 | 0x56...9aa9 | |
| 04/17/2026 | 10:33:05 PM | buy | $23.15 | $1,863.17 | 17.27 | 1,817.94 | 0.009503 | 0xf6...a7c9 | |
| 04/17/2026 | 6:23:19 PM | sell | $26.7 | $1,856.86 | 20.05 | 1,806.72 | 0.01109 | 0x34...caf0 | |
| 04/17/2026 | 6:13:53 PM | sell | $84.21 | $1,852.01 | 63.23 | 1,808 | 0.03497 | 0x92...1134 | |
| 04/17/2026 | 5:27:19 PM | sell | $20.23 | $1,843.43 | 15.18 | 1,810.36 | 0.008388 | 0x89...8347 | |
| 04/17/2026 | 5:27:21 PM | sell | $4.82 | $1,843.43 | 3.62 | 1,810.12 | 0.002001 | 0xb5...912e | |
| 04/17/2026 | 5:27:11 PM | sell | $5.27 | $1,845.28 | 3.95 | 1,810.62 | 0.002184 | 0x63...cbd0 | |
| 04/17/2026 | 5:26:37 PM | sell | $22.68 | $1,842.65 | 17.02 | 1,810.89 | 0.009399 | 0xfc...5187 |