- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 77.56
- Pooled HAI:
- $134,106.99
msETH/HAI price stats on Optimism
As of May 9, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,777.73. msETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,409.97. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $1,022,305.71. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $206.87. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $206.87.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 61 in the last 24 hours, 49 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $6,409.97 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 1,734.02, captured at 7:11 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $1,777.73 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:06:27 AM | buy | $26.42 | $1,777.73 | 19.91 | 1,734.02 | 0.01148 | 0x7a...108f | |
| 05/09/2026 | 4:06:25 AM | buy | $24.49 | $1,776.58 | 18.45 | 1,733.52 | 0.01064 | 0x95...7456 | |
| 05/08/2026 | 9:49:37 PM | sell | $152.29 | $1,775.1 | 114.41 | 1,724.2 | 0.06636 | 0xd4...e8b5 | |
| 05/08/2026 | 9:49:35 PM | buy | $1,884.99 | $1,772.24 | 1,416.23 | 1,717.8 | 0.8244 | 0x9e...5434 | |
| 05/08/2026 | 9:49:35 PM | buy | $352.74 | $1,772.24 | 265.02 | 1,696.34 | 0.1562 | 0xf9...fb25 | |
| 05/08/2026 | 9:49:35 PM | buy | $142.78 | $1,772.24 | 107.27 | 1,691.6 | 0.06341 | 0x0e...5894 | |
| 05/08/2026 | 9:49:33 PM | buy | $291.4 | $1,772.24 | 218.93 | 1,687.45 | 0.1297 | 0x81...d699 | |
| 05/08/2026 | 9:49:33 PM | sell | $2,801.24 | $1,772.24 | 2,104.62 | 1,701.24 | 1.23 | 0x29...1a11 | |
| 05/08/2026 | 7:40:55 PM | buy | $21.23 | $1,777.03 | 15.99 | 1,738.53 | 0.009201 | 0xc2...1155 | |
| 05/08/2026 | 6:26:43 PM | buy | $56.7 | $1,781.57 | 42.68 | 1,737.78 | 0.02456 | 0x76...0797 | |
| 05/08/2026 | 6:24:47 PM | buy | $22.7 | $1,782.47 | 17.07 | 1,737 | 0.00983 | 0x07...85dc | |
| 05/08/2026 | 6:21:15 PM | buy | $11.34 | $1,788.37 | 8.53 | 1,736.67 | 0.004916 | 0x3c...50f6 | |
| 05/08/2026 | 6:21:15 PM | buy | $11.34 | $1,788.37 | 8.53 | 1,736.45 | 0.004917 | 0x77...4a61 | |
| 05/08/2026 | 6:21:03 PM | buy | $56.71 | $1,786.33 | 42.69 | 1,735.79 | 0.02459 | 0x0f...79e7 | |
| 05/08/2026 | 6:20:53 PM | buy | $9.77 | $1,786.36 | 7.37 | 1,735.15 | 0.004249 | 0x52...71cf | |
| 05/08/2026 | 5:37:03 PM | buy | $2.09 | $1,790.24 | 2.76 | 1,733.55 | 0.001592 | 0x96...6098 | |
| 05/08/2026 | 5:36:55 PM | buy | $1.26 | $1,791.1 | 1.66 | 1,733.5 | 0.0009589 | 0x0f...0405 | |
| 05/08/2026 | 5:36:07 PM | buy | $21.6 | $1,795.93 | 28.44 | 1,733.28 | 0.01641 | 0x71...09c9 | |
| 05/08/2026 | 5:35:05 PM | buy | $5.56 | $1,796.18 | 7.31 | 1,732.65 | 0.004224 | 0x86...34ca | |
| 05/08/2026 | 5:31:43 PM | buy | $16.64 | $1,802.21 | 21.9 | 1,730.9 | 0.01265 | 0x55...5281 |