WhatToFarm
/
Get started
12 Swap

Info about msETH-HAI pair

Price USD
$1,555.03
Price
1,482.3 HAI
TVL
$297,894.9
MKT CAP
$760.1K
5m
0%
1h
-0.22%
4h
-0.23%
24h
-2.78%
Share
TXNS
163
Buys
97
Sells
66
Volume
7K
Telegram price alerts
Pair:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pooled msETH:
83.9
Pooled HAI:
$123,969.24

msETH/HAI price stats on Optimism

As of March 9, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,555.03. msETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,641.92. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $760,109.83. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $297,894.91. The msETH/HAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $297,894.91.

The total transactions of msETH/HAI is 163 in the last 24 hours, 97 of which are buy transactions, and 66 are sales transactions.

msETH/HAI pool has a trading volume of $6,641.92 in the last 24 hours.

The exchange rate of 1 msETH to HAI is 1,482.3, captured at 1:24 PM UTC.

The price of converting 1 msETH to USD is $1,555.03 today.

msETH-HAI price chart

DateTime
Price $
Price HAI
MakerTXN
03/09/202612:38:35 PMbuy$23.59$1,555.0317.461,482.30.01178
0x077...64BD
0x24...0964
03/09/202612:38:31 PMbuy$22.7$1,555.8216.811,481.890.01134
0x077...64BD
0x4a...834a
03/09/202612:37:29 PMbuy$22.88$1,555.7116.941,481.490.01143
0x077...64BD
0x5a...3b87
03/09/202612:29:17 PMbuy$26.78$1,556.5919.841,479.420.01341
0x077...64BD
0xfe...b349
03/09/202612:23:19 PMbuy$49.29$1,558.4636.521,478.750.0247
0x077...64BD
0x4f...9c22
03/09/202612:23:09 PMbuy$33.73$1,559.5624.991,478.020.01691
0x077...64BD
0xae...ac0c
03/09/202611:21:11 AMsell$24.97$1,545.3318.551,468.790.01263
0x077...64BD
0x6c...da3c
03/09/202611:20:19 AMsell$26.89$1,546.9719.971,469.250.01359
0x077...64BD
0xc0...57ba
03/09/202611:19:49 AMsell$33.87$1,541.325.151,469.790.01711
0x077...64BD
0xc8...b00e
03/09/202611:19:49 AMsell$16.76$1,541.312.451,470.230.008468
0x077...64BD
0xd2...b2bf
03/09/202611:18:17 AMsell$19.61$1,541.8314.561,470.550.009905
0x077...64BD
0x86...c248
03/09/202611:18:13 AMsell$22.13$1,542.5916.431,470.920.01117
0x077...64BD
0x02...e7d0
03/09/202611:18:09 AMsell$22.59$1,542.9416.771,471.310.0114
0x077...64BD
0xa0...af81
03/09/202611:17:43 AMsell$45.44$1,538.7933.741,471.910.02292
0x077...64BD
0x05...3274
03/09/202611:17:37 AMsell$38.09$1,541.7528.291,472.650.01921
0x077...64BD
0x2e...da15
03/09/202611:17:37 AMsell$24.52$1,541.7518.211,473.20.01236
0x077...64BD
0xcf...2d5c
03/09/202611:17:27 AMsell$22.81$1,540.6916.941,473.620.01149
0x077...64BD
0x26...08ab
03/09/202610:56:41 AMsell$28.31$1,540.2621.021,474.070.01426
0x077...64BD
0x83...8c3c
03/09/202610:53:21 AMsell$25.93$1,540.2919.231,474.550.01304
0x077...64BD
0x78...d564
03/09/202610:50:53 AMsell$25.37$1,540.3118.821,4750.01276
0x077...64BD
0xc3...fd36