- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 17.01
- Pooled HAI:
- $63,350.94
msETH/HAI price stats on Optimism
As of September 3, 2025, the current price of msETH token on DEX Velodrome Finance V2 is $3,549.87. msETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,334.30. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $927,489.97. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $136,054.90. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $136,054.90.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $1,334.30 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 3,743.38, captured at 6:39 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $3,549.87 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:43:25 PM | buy | $136.55 | $3,549.87 | 144 | 3,743.38 | 0.03846 | 0x3f...3373 | |
| 09/03/2025 | 2:43:13 PM | buy | $14.51 | $3,548.86 | 15.27 | 3,734.39 | 0.004091 | 0x3a...2dfd | |
| 09/03/2025 | 2:41:45 PM | buy | $16.96 | $3,544.13 | 17.86 | 3,732.45 | 0.004787 | 0x71...8c41 | |
| 09/03/2025 | 2:41:21 PM | buy | $18.53 | $3,544.13 | 19.5 | 3,730.25 | 0.00523 | 0x7d...6548 | |
| 09/03/2025 | 2:40:49 PM | buy | $18.83 | $3,538.41 | 19.83 | 3,727.94 | 0.005321 | 0x62...a020 | |
| 09/03/2025 | 2:40:27 PM | buy | $14.87 | $3,538.41 | 15.66 | 3,725.85 | 0.004203 | 0x68...972b | |
| 09/03/2025 | 2:39:55 PM | buy | $15.66 | $3,533.13 | 16.51 | 3,723.97 | 0.004433 | 0x7c...f993 | |
| 09/03/2025 | 2:32:49 PM | buy | $14.34 | $3,530.27 | 15.12 | 3,722.11 | 0.004063 | 0x5d...ba27 | |
| 09/03/2025 | 2:31:39 PM | buy | $16.18 | $3,530.27 | 17.05 | 3,720.22 | 0.004585 | 0x10...f3f4 | |
| 09/03/2025 | 2:10:21 PM | buy | $14.76 | $3,529.05 | 15.56 | 3,718.31 | 0.004184 | 0x5b...fafd | |
| 09/03/2025 | 2:09:35 PM | buy | $18.37 | $3,525.68 | 19.37 | 3,716.26 | 0.005212 | 0xfa...e127 | |
| 09/03/2025 | 2:09:19 PM | buy | $13.83 | $3,499.86 | 14.67 | 3,714.26 | 0.003951 | 0x27...14c1 | |
| 09/03/2025 | 1:47:41 PM | buy | $15.44 | $3,518.9 | 16.28 | 3,712.45 | 0.004387 | 0xe9...8016 | |
| 09/03/2025 | 1:47:33 PM | buy | $7.72 | $3,518.9 | 8.14 | 3,711.02 | 0.002195 | 0xf1...6aa4 | |
| 09/03/2025 | 1:47:01 PM | buy | $37.91 | $3,512.58 | 40.02 | 3,708.19 | 0.01079 | 0x3e...d38d | |
| 09/03/2025 | 1:46:47 PM | buy | $13.76 | $3,512.58 | 14.52 | 3,705 | 0.003919 | 0x51...a6f1 | |
| 09/03/2025 | 1:44:17 PM | buy | $19.03 | $3,506.24 | 20.1 | 3,702.97 | 0.005429 | 0x45...5861 | |
| 09/03/2025 | 1:44:09 PM | buy | $11.11 | $3,503.88 | 11.74 | 3,701.11 | 0.003173 | 0x8b...8a0b | |
| 09/03/2025 | 1:43:49 PM | buy | $31.46 | $3,503.88 | 33.21 | 3,698.48 | 0.00898 | 0x9c...aee3 | |
| 09/03/2025 | 1:43:29 PM | buy | $14.74 | $3,496.14 | 15.58 | 3,695.62 | 0.004218 | 0xe6...d7a2 |