WhatToFarm
/
Get started
12 Swap

Info about msETH-HAI pair

Price USD
$1,569.79
Price
1,488.01 HAI
TVL
$303,104.78
MKT CAP
$600.7K
5m
0%
1h
0%
4h
0.58%
24h
1.47%
Share
TXNS
103
Buys
43
Sells
60
Volume
5K
Telegram price alerts
Pair:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pooled msETH:
83.73
Pooled HAI:
$124,222.35

msETH/HAI price stats on Optimism

As of February 15, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,569.79. msETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,184.28. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $600,738.34. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $303,104.78. The msETH/HAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $303,104.78.

The total transactions of msETH/HAI is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.

msETH/HAI pool has a trading volume of $5,184.28 in the last 24 hours.

The exchange rate of 1 msETH to HAI is 1,488.01, captured at 12:43 PM UTC.

The price of converting 1 msETH to USD is $1,569.79 today.

msETH-HAI price chart

DateTime
Price $
Price HAI
MakerTXN
02/15/202612:34:05 PMbuy$5.31$1,569.793.841,488.010.002583
0xB28...D9Bd
0xbd...15d4
02/15/202610:08:07 AMsell$43.9$1,563.6331.631,479.430.02138
0x30c...4d77
0x75...3d19
02/15/20268:35:07 AMsell$80.28$1,562.758.021,480.490.03918
0x30c...4d77
0x4b...6534
02/15/20268:33:39 AMsell$17.93$1,560.7412.951,481.190.008748
0x077...64BD
0xfc...1fd9
02/15/20268:33:17 AMsell$20.08$1,561.6214.511,481.520.009794
0x077...64BD
0xf5...abdb
02/15/20268:32:55 AMsell$27.91$1,556.2220.131,481.930.01358
0x077...64BD
0x2d...27a3
02/15/20268:32:45 AMsell$29.08$1,556.7920.981,482.420.01415
0x077...64BD
0xe4...107d
02/15/20268:32:41 AMsell$24.53$1,558.6217.691,482.880.01193
0x077...64BD
0xf1...1efd
02/15/20268:32:31 AMsell$52.65$1,555.4637.991,483.690.0256
0x30c...4d77
0xa6...23f4
02/15/20268:31:43 AMsell$27.82$1,549.7220.051,484.240.0135
0x077...64BD
0x82...b6db
02/15/20268:31:37 AMsell$45.28$1,551.932.631,485.020.02197
0x30c...4d77
0xc5...829f
02/15/20268:31:31 AMsell$21.86$1,551.2115.751,485.440.0106
0x077...64BD
0xc0...6f7f
02/15/20268:31:09 AMsell$20.54$1,547.9714.791,485.810.009958
0x077...64BD
0xa8...b4c6
02/15/20268:30:49 AMsell$18.95$1,547.7413.641,486.150.009183
0x077...64BD
0x93...86c9
02/15/20268:30:41 AMsell$18.24$1,550.1113.131,486.470.008838
0x077...64BD
0xd7...63f4
02/15/20268:29:51 AMsell$30.87$1,548.2222.211,486.890.01493
0x077...64BD
0xfc...a371
02/15/20267:38:31 AMbuy$27.51$1,559.6219.751,496.180.0132
0x077...64BD
0x66...20b5
02/15/20267:38:25 AMbuy$17.93$1,559.6612.871,495.790.008607
0x077...64BD
0x1b...9954
02/15/20267:38:13 AMbuy$18.1$1,562.0212.961,494.670.008676
0x077...64BD
0x6c...bd21
02/15/20267:38:13 AMbuy$47.53$1,562.0234.051,495.080.02277
0x30c...4d77
0xc9...7ba5