- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 68.87
- Pooled HAI:
- $151,002.89
msETH/HAI price stats on Optimism
As of January 25, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $2,213.27. msETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,238.86. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $659,812.17. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $347,435.37. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $347,435.37.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $3,238.86 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 2,184.91, captured at 7:16 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,213.27 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:44:53 PM | sell | $77.66 | $2,213.27 | 60.14 | 2,184.91 | 0.02752 | 0xd0...6bc6 | |
| 01/25/2026 | 6:44:41 PM | sell | $96.5 | $2,219.81 | 74.73 | 2,186.86 | 0.03417 | 0xc6...9ed9 | |
| 01/25/2026 | 6:33:05 PM | sell | $115.31 | $2,213.92 | 114.03 | 2,189.38 | 0.05208 | 0xc9...5ddd | |
| 01/25/2026 | 6:32:53 PM | sell | $113.18 | $2,216.19 | 87.58 | 2,192.52 | 0.03994 | 0xc9...d932 | |
| 01/25/2026 | 6:32:39 PM | sell | $50.91 | $2,215.22 | 39.44 | 2,194.36 | 0.01797 | 0xd2...f4ac | |
| 01/25/2026 | 6:32:37 PM | sell | $105.22 | $2,220.69 | 81.83 | 2,196.12 | 0.03726 | 0x74...ddc5 | |
| 01/25/2026 | 6:32:31 PM | sell | $45.93 | $2,221.65 | 35.72 | 2,197.61 | 0.01625 | 0x51...c144 | |
| 01/25/2026 | 6:32:31 PM | sell | $56.2 | $2,221.65 | 43.71 | 2,198.98 | 0.01987 | 0xaa...c209 | |
| 01/25/2026 | 6:32:29 PM | sell | $30.19 | $2,221.65 | 23.48 | 2,199.74 | 0.01067 | 0xaa...4e7b | |
| 01/25/2026 | 6:28:03 PM | sell | $35.51 | $2,231.1 | 27.62 | 2,200.48 | 0.01255 | 0x17...a7f3 | |
| 01/25/2026 | 6:13:25 PM | sell | $90.37 | $2,213.77 | 69.91 | 2,202.12 | 0.03174 | 0xfb...9cd0 | |
| 01/25/2026 | 6:13:11 PM | sell | $412.2 | $2,227.54 | 318.88 | 2,207.77 | 0.1444 | 0x19...f1d0 | |
| 01/25/2026 | 6:13:05 PM | sell | $119.64 | $2,237.12 | 92.55 | 2,213.76 | 0.0418 | - | 0x0d...590f |
| 01/25/2026 | 6:13:03 PM | sell | $119.91 | $2,237.12 | 92.76 | 2,216.46 | 0.04185 | 0x53...017e | |
| 01/25/2026 | 4:20:25 PM | sell | $47.41 | $2,233.73 | 36.68 | 2,218.35 | 0.01653 | 0x4f...64e0 | |
| 01/25/2026 | 4:20:19 PM | sell | $176.56 | $2,241.31 | 136.5 | 2,220.87 | 0.06146 | 0x1c...93f7 | |
| 01/25/2026 | 4:17:01 PM | sell | $54.43 | $2,238.26 | 42.28 | 2,225.46 | 0.019 | 0xde...aaa6 | |
| 01/25/2026 | 4:17:01 PM | sell | $87.25 | $2,238.26 | 67.77 | 2,223.85 | 0.03047 | 0x0f...4b24 | |
| 01/25/2026 | 4:16:57 PM | sell | $30.11 | $2,240.48 | 23.39 | 2,226.2 | 0.0105 | 0xc5...ce64 | |
| 01/25/2026 | 4:16:35 PM | sell | $63.42 | $2,237.91 | 48.99 | 2,227.48 | 0.02199 | 0x71...6898 |