- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 66.24
- Pooled HAI:
- $157,046.91
msETH/HAI price stats on Optimism
As of December 15, 2025, the current price of msETH token on DEX Velodrome Finance V2 is $2,290.63. msETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $10,835.36. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $549,560.44. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $350,448.41. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $350,448.41.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 161 in the last 24 hours, 52 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $10,835.36 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 2,360.13, captured at 3:24 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,290.63 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:22:25 PM | sell | $49.38 | $2,290.63 | 39.02 | 2,360.13 | 0.01653 | 0x18...226f | |
| 12/15/2025 | 3:22:11 PM | sell | $112.48 | $2,292.66 | 88.81 | 2,362.05 | 0.0376 | 0x17...e841 | |
| 12/15/2025 | 3:22:07 PM | sell | $45.13 | $2,291.06 | 35.91 | 2,363.93 | 0.01519 | 0x47...653f | |
| 12/15/2025 | 3:21:29 PM | sell | $74.7 | $2,291.37 | 59.44 | 2,365.37 | 0.02513 | 0x81...4bd8 | |
| 12/15/2025 | 3:20:43 PM | sell | $110.25 | $2,294.94 | 87.07 | 2,367.81 | 0.03677 | 0xa6...a1f5 | |
| 12/15/2025 | 3:19:05 PM | sell | $43.89 | $2,290.82 | 34.64 | 2,369.41 | 0.01462 | 0x4b...fa64 | |
| 12/15/2025 | 3:18:35 PM | sell | $37.54 | $2,293.03 | 29.64 | 2,370.37 | 0.0125 | 0x2a...05ed | |
| 12/15/2025 | 3:18:27 PM | sell | $38.3 | $2,295.47 | 30.23 | 2,371.28 | 0.01275 | 0xa1...42c4 | |
| 12/15/2025 | 3:18:23 PM | sell | $28.85 | $2,294.65 | 22.78 | 2,372.08 | 0.009604 | 0xdc...002f | |
| 12/15/2025 | 3:18:05 PM | sell | $81.36 | $2,298.45 | 64.22 | 2,373.39 | 0.02705 | 0x73...3090 | |
| 12/15/2025 | 3:16:45 PM | sell | $53.05 | $2,298.43 | 41.9 | 2,374.99 | 0.01764 | 0xbd...c4a5 | |
| 12/15/2025 | 3:16:11 PM | sell | $66.9 | $2,299.24 | 52.85 | 2,376.42 | 0.02223 | 0x29...752a | |
| 12/15/2025 | 3:16:07 PM | sell | $39.51 | $2,299.99 | 31.21 | 2,377.69 | 0.01312 | 0xc4...b543 | |
| 12/15/2025 | 3:15:55 PM | sell | $53.36 | $2,324.37 | 42.07 | 2,378.79 | 0.01768 | 0xc4...721a | |
| 12/15/2025 | 3:06:33 PM | buy | $171.69 | $2,322.04 | 135.26 | 2,391.96 | 0.05654 | 0xe8...41b5 | |
| 12/15/2025 | 3:06:25 PM | buy | $45.65 | $2,317.68 | 35.96 | 2,389.61 | 0.01505 | 0x8b...07fe | |
| 12/15/2025 | 3:06:21 PM | buy | $29.95 | $2,317.62 | 23.57 | 2,388.71 | 0.009869 | 0xce...4bef | |
| 12/15/2025 | 3:06:19 PM | buy | $34.97 | $2,317.62 | 27.52 | 2,387.94 | 0.01152 | 0x2f...cab7 | |
| 12/15/2025 | 3:06:07 PM | buy | $15.61 | $2,296.16 | 12.28 | 2,387.33 | 0.005147 | 0x84...edfa | |
| 12/15/2025 | 3:04:19 PM | sell | $98.18 | $2,296.97 | 77.54 | 2,373.54 | 0.03267 | 0xaa...8c49 |