- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 64.76
- Pooled HAI:
- $160,598.43
msETH/HAI price stats on Optimism
As of January 6, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $2,370.16. msETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,566.27. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $660,689.78. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $168.23. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $168.23.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $6,566.27 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 2,472.48, captured at 10:19 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,370.16 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:40:39 AM | sell | $23.1 | $2,370.16 | 17.88 | 2,472.48 | 0.007234 | 0x37...2b2a | |
| 01/06/2026 | 7:39:45 AM | sell | $84.6 | $2,371.19 | 65.52 | 2,473.76 | 0.02648 | 0x43...cfaa | |
| 01/06/2026 | 7:33:33 AM | sell | $35.57 | $2,374.95 | 27.55 | 2,475.19 | 0.01113 | 0xc6...4a9c | |
| 01/06/2026 | 6:45:31 AM | buy | $40.02 | $2,393.84 | 50.03 | 2,490.65 | 0.02008 | 0x5f...6774 | |
| 01/06/2026 | 6:44:39 AM | buy | $109.68 | $2,390.97 | 114.13 | 2,487.87 | 0.04587 | 0xfc...53fd | |
| 01/06/2026 | 6:43:39 AM | buy | $98.64 | $2,389.34 | 102.57 | 2,484.52 | 0.04128 | 0x49...8cf7 | |
| 01/06/2026 | 6:42:21 AM | buy | $34.92 | $2,386.59 | 36.32 | 2,482.63 | 0.01463 | 0x57...9c90 | |
| 01/06/2026 | 6:40:27 AM | buy | $73.1 | $2,379.24 | 56.72 | 2,481.19 | 0.02286 | 0x1d...bf11 | |
| 01/06/2026 | 4:11:39 AM | buy | $25.8 | $2,379.91 | 26.88 | 2,479.9 | 0.01084 | 0x05...70f2 | |
| 01/06/2026 | 1:29:23 AM | buy | $71.05 | $2,396.47 | 54.63 | 2,478.64 | 0.02204 | 0xf9...2f49 | |
| 01/06/2026 | 1:29:07 AM | buy | $94.45 | $2,390.89 | 72.65 | 2,476.68 | 0.02933 | 0x3f...1f52 | |
| 01/06/2026 | 1:29:05 AM | buy | $55.4 | $2,390.26 | 42.61 | 2,474.91 | 0.01722 | 0x80...7f21 | |
| 01/06/2026 | 1:28:31 AM | buy | $40.07 | $2,369.08 | 30.82 | 2,473.78 | 0.01246 | 0x52...64c8 | |
| 01/06/2026 | 12:40:47 AM | sell | $45.82 | $2,370.21 | 35.37 | 2,458.53 | 0.01438 | 0xf2...22f2 | |
| 01/06/2026 | 12:37:49 AM | sell | $31.45 | $2,370.07 | 24.29 | 2,459.45 | 0.009877 | 0x12...7397 | |
| 01/06/2026 | 12:37:49 AM | sell | $34.32 | $2,370.07 | 26.51 | 2,460.23 | 0.01077 | 0x47...5aa8 | |
| 01/06/2026 | 12:36:05 AM | sell | $54.38 | $2,372.17 | 41.9 | 2,461.28 | 0.01702 | 0xce...395d | |
| 01/06/2026 | 12:33:07 AM | sell | $70.37 | $2,373.37 | 54.22 | 2,462.76 | 0.02201 | 0xf8...eef7 | |
| 01/06/2026 | 12:33:05 AM | sell | $47.73 | $2,372.4 | 36.78 | 2,464.16 | 0.01492 | 0x48...c1e5 | |
| 01/06/2026 | 12:32:19 AM | sell | $30.72 | $2,373.96 | 23.67 | 2,465.09 | 0.009605 | 0x05...38cc |