- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 82.08
- Pooled HAI:
- $126,722.7
msETH/HAI price stats on Optimism
As of March 30, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,540.68. msETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,862.51. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $724,904.03. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $294,502.97. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $294,502.97.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $4,862.51 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 1,546.97, captured at 9:10 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $1,540.68 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:11:21 AM | buy | $161.44 | $1,540.68 | 121.74 | 1,546.97 | 0.0787 | 0xca...9643 | |
| 03/30/2026 | 8:05:27 AM | buy | $11.48 | $1,539.9 | 8.66 | 1,545.54 | 0.005605 | 0x32...eeb3 | |
| 03/30/2026 | 7:51:35 AM | buy | $51.06 | $1,545.58 | 38.28 | 1,544.81 | 0.02478 | 0x5f...f9ea | |
| 03/30/2026 | 7:51:33 AM | buy | $33.4 | $1,545.58 | 25.04 | 1,544.2 | 0.01621 | 0x8f...b08d | |
| 03/30/2026 | 7:51:17 AM | buy | $48.26 | $1,538.74 | 48.4 | 1,543.3 | 0.03136 | 0xb8...d25f | |
| 03/30/2026 | 7:51:13 AM | buy | $49.08 | $1,537.74 | 49.22 | 1,541.96 | 0.03192 | 0xf3...c2cf | |
| 03/30/2026 | 7:51:13 AM | buy | $53.47 | $1,537.74 | 53.57 | 1,540.71 | 0.03477 | 0x3b...165c | |
| 03/30/2026 | 5:10:13 AM | buy | $143.81 | $1,533.81 | 108.5 | 1,538.74 | 0.07051 | 0x11...afbd | |
| 03/30/2026 | 5:01:43 AM | buy | $23.11 | $1,534.82 | 17.45 | 1,537.37 | 0.01135 | 0x64...093a | |
| 03/30/2026 | 4:29:05 AM | buy | $26.69 | $1,538.95 | 20.15 | 1,536.91 | 0.01311 | 0x32...21c6 | |
| 03/30/2026 | 4:28:53 AM | buy | $86.87 | $1,537.51 | 65.25 | 1,535.72 | 0.04248 | 0x30...81f5 | |
| 03/30/2026 | 4:11:27 AM | buy | $23.61 | $1,537.52 | 17.83 | 1,534.87 | 0.01162 | 0x3d...1e4d | |
| 03/30/2026 | 4:07:05 AM | buy | $46.61 | $1,540 | 35.06 | 1,532.14 | 0.02288 | 0x1d...f7ae | |
| 03/30/2026 | 3:53:23 AM | buy | $43.35 | $1,540.24 | 32.58 | 1,531.32 | 0.02127 | 0x76...eee0 | |
| 03/30/2026 | 3:29:35 AM | buy | $6.13 | $1,533.34 | 4.6 | 1,530.87 | 0.003011 | 0xee...ce9e | |
| 03/30/2026 | 2:47:55 AM | buy | $28.37 | $1,517.18 | 28.61 | 1,530.47 | 0.01869 | 0xa3...742e | |
| 03/30/2026 | 2:47:51 AM | buy | $32.73 | $1,516.48 | 24.72 | 1,529.98 | 0.01616 | 0xbb...ac52 | |
| 03/30/2026 | 2:47:45 AM | buy | $68.35 | $1,514 | 51.62 | 1,528.9 | 0.03376 | 0x6c...6759 | |
| 03/30/2026 | 2:46:39 AM | buy | $89.51 | $1,530.76 | 67.19 | 1,527.61 | 0.04398 | 0x87...2ef8 | |
| 03/30/2026 | 2:46:29 AM | buy | $52.02 | $1,528.44 | 39.04 | 1,526.17 | 0.02558 | 0x4a...1d5d |