- WhatToFarm
- Optimism
- WHYPE-USDC LPs
Info about WHYPE-USDC pair
- Pooled WHYPE:
- 1,935.18
- Pooled USDC:
- $96,175.7
WHYPE/USDC price stats on Optimism
As of June 14, 2026, the current price of WHYPE token on DEX is $60.99. WHYPE price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $23,502.85. WHYPE token contract is 0xd83E3d560bA6F05094d9D8B3EB8aaEA571D1864E with a market cap $664,011.41. The liquidity pool contract is 0x882d5C0f76faF5eF6B44844B1db1e294C5EEd685 with total value locked (TVL) of $214,246.18. The WHYPE/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WHYPE/USDC now?
The current liquidity of WHYPE/USDC with the contract address 0x882d5C0f76faF5eF6B44844B1db1e294C5EEd685 is $214,246.18.
How many transactions are there in the WHYPE/USDC pool in the last 24 hours?
The total transactions of WHYPE/USDC is 227 in the last 24 hours, 110 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WHYPE/USDC pool in the last 24 hours?
WHYPE/USDC pool has a trading volume of $23,502.85 in the last 24 hours.
What is the exchange rate of 1 WHYPE to USDC?
The exchange rate of 1 WHYPE to USDC is 60.97, captured at 2:48 AM UTC.
How much is 1 WHYPE in dollars?
The price of converting 1 WHYPE to USD is $60.99 today.
WHYPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:34:55 AM | buy | $100.03 | $60.99 | 100 | 60.97 | 1.64 | 0xb3...9879 | |
| 06/14/2026 | 2:16:21 AM | buy | $100.09 | $60.95 | 100 | 60.89 | 1.64 | 0xd8...d586 | |
| 06/14/2026 | 2:15:55 AM | buy | $100.09 | $60.87 | 100 | 60.82 | 1.64 | 0xb6...5d05 | |
| 06/14/2026 | 2:12:51 AM | buy | $100.08 | $60.79 | 100 | 60.74 | 1.64 | 0x70...3a96 | |
| 06/14/2026 | 1:38:43 AM | sell | $100.23 | $60.71 | 100.27 | 60.73 | 1.65 | 0xc2...03c4 | |
| 06/14/2026 | 1:37:21 AM | sell | $100.4 | $60.88 | 100.27 | 60.8 | 1.64 | 0xc1...c709 | |
| 06/14/2026 | 1:30:59 AM | sell | $100.24 | $60.86 | 100.27 | 60.88 | 1.64 | 0xf2...6e12 | |
| 06/14/2026 | 1:21:55 AM | buy | $99.94 | $60.86 | 100 | 60.89 | 1.64 | 0xa4...2a35 | |
| 06/14/2026 | 1:18:15 AM | buy | $100.03 | $60.84 | 100 | 60.82 | 1.64 | 0x51...e4c9 | |
| 06/14/2026 | 12:36:03 AM | buy | $100.08 | $60.79 | 100 | 60.74 | 1.64 | 0x84...01b9 | |
| 06/14/2026 | 12:32:11 AM | buy | $100.02 | $60.68 | 100 | 60.66 | 1.64 | 0x4a...40b9 | |
| 06/14/2026 | 12:31:17 AM | buy | $99.95 | $60.56 | 100 | 60.59 | 1.65 | 0x08...0ba6 | |
| 06/14/2026 | 12:19:21 AM | sell | $100.3 | $60.6 | 100.26 | 60.58 | 1.65 | 0x62...c798 | |
| 06/14/2026 | 12:10:41 AM | sell | $100.38 | $60.72 | 100.26 | 60.65 | 1.65 | 0x02...cc30 | |
| 06/13/2026 | 11:44:31 PM | buy | $100.01 | $60.68 | 100 | 60.67 | 1.64 | 0xf6...0c8b | |
| 06/13/2026 | 11:38:13 PM | buy | $99.97 | $60.57 | 100 | 60.59 | 1.65 | 0x55...26c1 | |
| 06/13/2026 | 11:38:13 PM | buy | $99.97 | $60.5 | 100 | 60.51 | 1.65 | 0x1a...e4fb | |
| 06/13/2026 | 11:37:27 PM | buy | $99.96 | $60.42 | 100 | 60.44 | 1.65 | 0x6d...850c | |
| 06/13/2026 | 11:18:31 PM | buy | $100.06 | $60.4 | 100 | 60.36 | 1.65 | 0x84...37c2 | |
| 06/13/2026 | 11:03:37 PM | sell | $100.26 | $60.33 | 100.3 | 60.35 | 1.66 | 0x6d...a28b |