Info about SNX-WETH pair
- Pooled SNX:
- 3,323.82
- Pooled WETH:
- $0.06478
SNX/WETH price stats on Optimism
As of February 19, 2026, the current price of SNX token on DEX Velodrome Finance SlipStream is $0.2994. SNX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $1,480.84. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $10,289,049.90. The liquidity pool contract is 0x01Ade1681E98F42a780720058178f2e93ed20856 with total value locked (TVL) of $1,122.72. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x01Ade1681E98F42a780720058178f2e93ed20856 is $1,122.72.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 440 in the last 24 hours, 224 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,480.84 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001522, captured at 3:18 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.2994 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:01:17 AM | sell | $0.1393 | $0.2994 | 0.00007082 | 0.0001522 | 0.4652 | 0x4f...64d6 | |
| 02/19/2026 | 2:42:45 AM | sell | $0.9681 | $0.299 | 0.000493 | 0.0001522 | 3.23 | 0x30...262f | |
| 02/19/2026 | 2:31:25 AM | sell | $0.1575 | $0.3001 | 0.00007996 | 0.0001522 | 0.525 | 0xbe...4781 | |
| 02/19/2026 | 2:17:27 AM | sell | $0.2624 | $0.3003 | 0.0001331 | 0.0001523 | 0.874 | 0x1a...ae60 | |
| 02/19/2026 | 2:10:01 AM | sell | $0.1982 | $0.3 | 0.0001006 | 0.0001523 | 0.6605 | 0x55...e2c3 | |
| 02/19/2026 | 2:09:13 AM | sell | $0.2502 | $0.2997 | 0.0001271 | 0.0001523 | 0.8347 | 0xe9...b703 | |
| 02/19/2026 | 2:07:59 AM | sell | $0.1474 | $0.2996 | 0.00007495 | 0.0001523 | 0.492 | 0x67...b3da | |
| 02/19/2026 | 2:05:33 AM | sell | $0.1291 | $0.2995 | 0.00006565 | 0.0001523 | 0.4309 | 0x53...2146 | |
| 02/19/2026 | 2:02:31 AM | buy | $10 | $0.3005 | 0.00509 | 0.0001529 | 33.28 | 0x8d...91f9 | |
| 02/19/2026 | 1:48:49 AM | buy | $10.02 | $0.2998 | 0.005094 | 0.0001524 | 33.42 | 0x45...22cf | |
| 02/19/2026 | 1:14:03 AM | sell | $0.03795 | $0.2981 | 0.00001926 | 0.0001513 | 0.1273 | 0x94...472d | |
| 02/19/2026 | 1:14:01 AM | sell | $0.04995 | $0.2981 | 0.00002535 | 0.0001513 | 0.1675 | 0x45...47af | |
| 02/19/2026 | 12:47:41 AM | buy | $10.03 | $0.2972 | 0.00513 | 0.0001519 | 33.77 | 0xbe...6242 | |
| 02/19/2026 | 12:14:15 AM | buy | $0.1936 | $0.2962 | 0.0000991 | 0.0001516 | 0.6535 | 0x77...1048 | |
| 02/19/2026 | 12:13:51 AM | buy | $0.2193 | $0.2963 | 0.0001122 | 0.0001516 | 0.7402 | 0x51...dcbe | |
| 02/19/2026 | 12:11:39 AM | buy | $0.012 | $0.2967 | 0.056137 | 0.0001516 | 0.04047 | 0xa6...8361 | |
| 02/19/2026 | 12:11:39 AM | buy | $0.04174 | $0.2966 | 0.00002133 | 0.0001516 | 0.1406 | 0xe3...d3cb | |
| 02/19/2026 | 12:11:41 AM | buy | $0.02 | $0.2967 | 0.00001022 | 0.0001516 | 0.06742 | 0x95...98d8 | |
| 02/19/2026 | 12:11:37 AM | sell | $10.01 | $0.2954 | 0.00512 | 0.0001509 | 33.91 | 0x38...fdb0 | |
| 02/19/2026 | 12:11:37 AM | buy | $1.23 | $0.2966 | 0.0006312 | 0.0001515 | 4.16 | 0x2b...41b7 |