WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2994
Price
0.0001522 WETH
TVL
$1,122.71
MKT CAP
$10.3M
5m
0%
1h
-0.38%
4h
-0.17%
24h
-0.39%
Share
TXNS
440
Buys
224
Sells
216
Volume
1K
Telegram price alerts
Pair:
0x01Ade1681E98F42a780720058178f2e93ed20856
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pooled SNX:
3,323.82
Pooled WETH:
$0.06478

SNX/WETH price stats on Optimism

As of February 19, 2026, the current price of SNX token on DEX Velodrome Finance SlipStream is $0.2994. SNX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $1,480.84. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $10,289,049.90. The liquidity pool contract is 0x01Ade1681E98F42a780720058178f2e93ed20856 with total value locked (TVL) of $1,122.72. The SNX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0x01Ade1681E98F42a780720058178f2e93ed20856 is $1,122.72.

The total transactions of SNX/WETH is 440 in the last 24 hours, 224 of which are buy transactions, and 216 are sales transactions.

SNX/WETH pool has a trading volume of $1,480.84 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001522, captured at 3:18 AM UTC.

The price of converting 1 SNX to USD is $0.2994 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:01:17 AMsell$0.1393$0.29940.000070820.00015220.4652
0x00B...5011
0x4f...64d6
02/19/20262:42:45 AMsell$0.9681$0.2990.0004930.00015223.23
0x1a5...d264
0x30...262f
02/19/20262:31:25 AMsell$0.1575$0.30010.000079960.00015220.525
0x18B...6236
0xbe...4781
02/19/20262:17:27 AMsell$0.2624$0.30030.00013310.00015230.874
0x01B...2276
0x1a...ae60
02/19/20262:10:01 AMsell$0.1982$0.30.00010060.00015230.6605
0xe92...CCCC
0x55...e2c3
02/19/20262:09:13 AMsell$0.2502$0.29970.00012710.00015230.8347
0xC62...5555
0xe9...b703
02/19/20262:07:59 AMsell$0.1474$0.29960.000074950.00015230.492
0x7d5...7545
0x67...b3da
02/19/20262:05:33 AMsell$0.1291$0.29950.000065650.00015230.4309
0x7d5...7545
0x53...2146
02/19/20262:02:31 AMbuy$10$0.30050.005090.000152933.28
0xf4c...89ED
0x8d...91f9
02/19/20261:48:49 AMbuy$10.02$0.29980.0050940.000152433.42
0xa20...15e0
0x45...22cf
02/19/20261:14:03 AMsell$0.03795$0.29810.000019260.00015130.1273
0x13B...2199
0x94...472d
02/19/20261:14:01 AMsell$0.04995$0.29810.000025350.00015130.1675
0xC62...5555
0x45...47af
02/19/202612:47:41 AMbuy$10.03$0.29720.005130.000151933.77
0x123...dD50
0xbe...6242
02/19/202612:14:15 AMbuy$0.1936$0.29620.00009910.00015160.6535
0x15B...6c97
0x77...1048
02/19/202612:13:51 AMbuy$0.2193$0.29630.00011220.00015160.7402
0x00B...5011
0x51...dcbe
02/19/202612:11:39 AMbuy$0.012$0.29670.0561370.00015160.04047
0xA2F...aaaa
0xa6...8361
02/19/202612:11:39 AMbuy$0.04174$0.29660.000021330.00015160.1406
0x08B...A971
0xe3...d3cb
02/19/202612:11:41 AMbuy$0.02$0.29670.000010220.00015160.06742
0xe92...CCCC
0x95...98d8
02/19/202612:11:37 AMsell$10.01$0.29540.005120.000150933.91
0x1d1...370f
0x38...fdb0
02/19/202612:11:37 AMbuy$1.23$0.29660.00063120.00015154.16
0x148...D56e
0x2b...41b7