- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 43.39
- Pooled WETH:
- $0.01298
wstETH/WETH price stats on Optimism
As of November 21, 2024, the current price of wstETH token on DEX Velodrome Finance is $2,753.39. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $97,275,508.03. The liquidity pool contract is 0x4742B2760837C4b080D675c6770437CDb703c877 with total value locked (TVL) of $81.11. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4742B2760837C4b080D675c6770437CDb703c877 is $81.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.11, captured at 11:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,753.39 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 1:16:25 AM | sell | $0.0726 | $2,753.39 | 0.00002947 | 1.11 | 0.00002637 | 0xf9...c37c | |
| 09/05/2024 | 1:15:05 AM | sell | $0.03141 | $2,753.85 | 0.00001275 | 1.11 | 0.0000114 | 0x84...930d | |
| 09/05/2024 | 1:14:33 AM | sell | $1.63 | $2,744.13 | 0.0006663 | 1.12 | 0.0005946 | 0x72...4940 | |
| 09/05/2024 | 1:14:15 AM | sell | $2.74 | $2,747.62 | 0.001121 | 1.12 | 0.001 | 0x40...24a7 | |
| 09/05/2024 | 1:14:13 AM | sell | $36.8 | $2,747.72 | 0.01503 | 1.12 | 0.01339 | 0xd6...45ec | |
| 09/05/2024 | 1:14:01 AM | sell | $3,194.04 | $2,767.97 | 1.29 | 1.12 | 1.15 | 0xb4...08e9 | |
| 09/05/2024 | 1:09:57 AM | sell | $3,629.27 | $2,767.96 | 1.47 | 1.12 | 1.31 | 0xb6...4d9c | |
| 09/05/2024 | 1:09:57 AM | sell | $6,263.18 | $2,768.19 | 2.54 | 1.12 | 2.26 | 0xb6...4d9c | |
| 09/05/2024 | 1:09:57 AM | sell | $7,278.82 | $2,768.49 | 2.95 | 1.12 | 2.62 | 0xb6...4d9c | |
| 09/05/2024 | 1:09:53 AM | sell | $105,859.97 | $2,771.19 | 42.98 | 1.12 | 38.2 | 0x0c...96ec | |
| 07/02/2024 | 12:51:49 PM | buy | $10.34 | $4,157.01 | 0.003 | 1.2 | 0.002487 | 0x9b...7549 | |
| 07/02/2024 | 12:41:35 PM | buy | $10.33 | $4,155.05 | 0.003 | 1.2 | 0.002487 | 0x49...7518 | |
| 07/02/2024 | 12:14:27 PM | buy | $8.95 | $4,155.15 | 0.002599 | 1.2 | 0.002156 | 0x43...6cfd | |
| 07/02/2024 | 11:12:19 AM | sell | $9.35 | $3,911.3 | 0.002712 | 1.13 | 0.00239 | 0x3e...f604 | |
| 07/02/2024 | 10:41:45 AM | buy | $10.26 | $4,155.02 | 0.002979 | 1.2 | 0.00247 | 0xfa...279d | |
| 07/02/2024 | 10:38:43 AM | buy | $0.076601 | $4,150.65 | 0.0101918 | 1.2 | 0.010159 | 0x6d...3a33 | |
| 07/02/2024 | 7:57:59 AM | sell | $9.32 | $3,898.91 | 0.002712 | 1.13 | 0.00239 | 0xd9...6494 | |
| 07/02/2024 | 6:40:41 AM | buy | $16.92 | $4,155.91 | 0.004911 | 1.2 | 0.004072 | 0xa2...a37e | |
| 07/02/2024 | 1:46:29 AM | buy | $19.95 | $4,149.93 | 0.0058 | 1.2 | 0.004809 | 0xb4...b9a7 | |
| 07/02/2024 | 1:28:05 AM | buy | $9.99 | $4,149.78 | 0.002904 | 1.2 | 0.002408 | 0x20...96ef |