Info about wstETH-OP pair
- Pooled wstETH:
- 0.7285
- Pooled OP:
- $2,126.64
wstETH/OP price stats on Optimism
As of September 20, 2024, the current price of wstETH token on DEX Velodrome Finance is $2,931.68. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $103,002,277.54. The liquidity pool contract is 0xFfF03Dba4f0591327b1572c1D66c375ECB0cDfd8 with total value locked (TVL) of $5,657.11. The wstETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/OP now?
The current liquidity of wstETH/OP with the contract address 0xFfF03Dba4f0591327b1572c1D66c375ECB0cDfd8 is $5,657.11.
How many transactions are there in the wstETH/OP pool in the last 24 hours?
The total transactions of wstETH/OP is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/OP pool in the last 24 hours?
wstETH/OP pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to OP?
The exchange rate of 1 wstETH to OP is 1,787.78, captured at 2:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,931.68 today.
wstETH-OP price chart
Date | Time | Price $ | Price OP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 6:56:31 PM | sell | $0.477 | $2,931.68 | 0.2909 | 1,787.78 | 0.0001627 | 0x1f...2523 | |
09/18/2024 | 12:30:41 AM | buy | $0.5515 | $2,728.36 | 0.384 | 1,899.56 | 0.0002021 | 0xd4...109a | |
09/17/2024 | 6:39:51 PM | buy | $2.35 | $2,745.99 | 1.61 | 1,887.69 | 0.0008569 | 0x53...d53b | |
09/17/2024 | 7:44:27 AM | buy | $0.6063 | $2,714.76 | 0.4189 | 1,875.75 | 0.0002233 | 0x5a...3e0b | |
09/17/2024 | 7:16:01 AM | buy | $0.04519 | $2,691.82 | 0.03145 | 1,873.11 | 0.00001679 | 0x05...ddeb | |
09/17/2024 | 7:03:37 AM | buy | $0.2305 | $2,707.18 | 0.1594 | 1,871.99 | 0.00008515 | 0xe1...4c80 | |
09/17/2024 | 4:57:23 AM | buy | $0.7934 | $2,690.51 | 0.5508 | 1,867.83 | 0.0002948 | 0x9c...1c4e | |
09/16/2024 | 10:39:19 PM | buy | $0.7632 | $2,688.92 | 0.5284 | 1,861.53 | 0.0002838 | 0x01...c0ec | |
09/16/2024 | 9:11:37 PM | buy | $0.0002633 | $2,658.13 | 0.0001841 | 1,858.44 | 0.079908 | 0x7d...c7b2 | |
09/16/2024 | 6:11:07 PM | buy | $0.2188 | $2,711.41 | 0.1499 | 1,857.57 | 0.00008071 | 0x7c...61ba | |
09/13/2024 | 9:35:55 PM | buy | $0.5244 | $2,871.66 | 0.3387 | 1,854.72 | 0.0001826 | 0xf3...4c9d | |
09/13/2024 | 6:18:05 PM | buy | $0.07612 | $2,820.2 | 0.05 | 1,852.45 | 0.00002699 | 0x30...cb6e | |
09/13/2024 | 6:02:49 PM | buy | $0.07625 | $2,824.2 | 0.05 | 1,851.87 | 0.00002699 | 0x65...d8e0 | |
09/13/2024 | 6:01:07 PM | buy | $1.81 | $2,813.17 | 1.19 | 1,844.64 | 0.000646 | 0xad...ed53 | |
09/13/2024 | 6:00:23 PM | buy | $0.07627 | $2,803.02 | 0.05 | 1,837.43 | 0.00002721 | 0x82...fbc9 | |
09/13/2024 | 1:31:31 PM | buy | $0.6968 | $2,753.06 | 0.4643 | 1,834.45 | 0.0002531 | 0xb8...abf2 | |
09/13/2024 | 1:12:17 PM | buy | $0.8653 | $2,751.85 | 0.5749 | 1,828.33 | 0.0003144 | 0x51...9e22 | |
09/13/2024 | 10:01:15 AM | buy | $0.322 | $2,768.74 | 0.2119 | 1,821.77 | 0.0001163 | 0x44...1019 | |
09/10/2024 | 4:54:11 PM | sell | $2.17 | $2,782.61 | 1.34 | 1,722.14 | 0.0007819 | 0x9a...d0f3 | |
09/10/2024 | 11:54:31 AM | sell | $1.1 | $2,759.6 | 0.6951 | 1,733.98 | 0.0004008 | 0xbb...ae4e |