WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$112,495.71
Price
27.68 WETH
TVL
$7,171.32
MKT CAP
$97M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
7
Buys
0
Sells
7
Volume
4
Telegram price alerts
Pair:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.02853
Pooled WETH:
$0.9748

WBTC/WETH price stats on Optimism

As of August 20, 2025, the current price of WBTC token on DEX Velodrome Finance is $112,495.71. WBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $97,016,200.83. The liquidity pool contract is 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 with total value locked (TVL) of $7,171.32. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 is $7,171.32.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $3.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.68, captured at 4:24 PM UTC.

The price of converting 1 WBTC to USD is $112,495.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20251:39:25 AMbuy$0.3183$112,495.710.0000783527.680.05283
0x5F1...A54E
0x32...4589
08/19/202511:39:51 PMbuy$0.8033$112,832.570.000196527.60.05712
0xC96...C4f5
0x44...7e54
08/19/202511:39:43 PMbuy$0.6235$112,561.890.000152427.520.05554
0xC96...C4f5
0x92...163a
08/19/202511:30:39 PMbuy$0.5917$112,717.910.000144127.440.05525
0x8f7...de6f
0xf0...3565
08/19/20255:05:37 PMbuy$0.4078$113,287.350.0000985927.380.0536
0x5F1...A54E
0x42...fc1a
08/19/20253:43:23 AMbuy$0.5902$115,518.310.000139727.340.05511
0xC96...C4f5
0xd5...4f4e
08/19/20253:41:37 AMbuy$0.6526$115,3150.000154327.260.05566
0x5F1...A54E
0xc4...376f
08/18/20256:46:33 AMbuy$0.9689$115,490.510.000228127.190.05839
0xC96...C4f5
0x4c...8d42
08/18/20256:46:29 AMbuy$0.8045$114,941.260.000189427.060.057
0x077...64BD
0x01...efdf
08/14/20252:34:47 PMsell$0.8569$119,354.090.000182325.40.05718
0x9B6...66a1
0x54...c8ab
08/14/20252:34:19 PMsell$0.6631$119,700.40.000141125.470.05554
0xC96...C4f5
0x59...983d
08/13/202510:00:11 AMsell$1.09$120,346.190.00023225.550.05908
0xfF6...2A97
0xb9...6d89
08/13/20254:40:55 AMsell$1.08$120,193.750.000230925.680.05899
0xEC8...CCfC
0xa5...9166
08/12/20258:19:01 PMsell$1.63$119,355.140.000353825.80.00001371
0x9B6...66a1
0x4c...444c
08/12/20258:18:55 PMsell$1.6$119,997.050.000346625.960.00001335
0xED0...DDD7
0x6a...520f
08/12/20258:18:47 PMsell$1.43$120,658.260.000311526.130.00001192
0x060...c58A
0x9d...2252
08/12/20258:17:25 PMsell$1.35$120,721.940.000295526.270.00001125
0x0C0...F5B2
0xc4...238f
08/12/20258:16:39 PMsell$0.7077$120,358.460.00015526.370.05588
0xC96...C4f5
0x07...5064
08/12/20258:08:43 PMsell$1.02$119,860.720.00022626.460.05854
0xC96...C4f5
0x3d...7138
08/09/202510:24:07 PMsell$0.4288$116,543.060.0000991826.950.05368
0xC96...C4f5
0x85...446a