- WhatToFarm
- Optimism
- Velodrome Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02844
- Pooled WETH:
- $0.9753
WBTC/WETH price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Velodrome Finance is $98,106.65. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.48. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $96,078,636.77. The liquidity pool contract is 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 with total value locked (TVL) of $6,374.00. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 is $6,374.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.7, captured at 8:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,106.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 12:20:15 AM | sell | $0.2697 | $98,106.65 | 0.00007343 | 26.7 | 0.05275 | 0xc5...df65 | |
| 01/04/2025 | 11:04:37 PM | sell | $0.2297 | $97,350.14 | 0.00006302 | 26.7 | 0.05236 | 0xd3...ae82 | |
| 01/04/2025 | 3:18:55 PM | sell | $0.3109 | $98,079.55 | 0.00008496 | 26.8 | 0.05317 | 0x3c...13c0 | |
| 01/04/2025 | 1:21:31 PM | sell | $0.101 | $97,199.82 | 0.0000277 | 26.63 | 0.05104 | 0xf1...3f39 | |
| 01/04/2025 | 1:09:01 PM | sell | $0.209 | $97,709.93 | 0.00005739 | 26.81 | 0.05214 | 0x4f...45cc | |
| 01/04/2025 | 1:08:47 PM | sell | $0.2093 | $97,809.29 | 0.00005744 | 26.84 | 0.05214 | 0xee...1f9f | |
| 01/04/2025 | 12:26:15 PM | sell | $0.5573 | $97,954.54 | 0.0001532 | 26.92 | 0.05569 | 0x2b...a6ea | |
| 01/04/2025 | 12:23:27 PM | sell | $0.4567 | $97,810.53 | 0.0001259 | 26.97 | 0.05467 | 0xf9...3eb5 | |
| 01/04/2025 | 12:18:11 PM | sell | $0.1402 | $97,415.35 | 0.0000388 | 26.94 | 0.05144 | 0x19...2a69 | |
| 01/04/2025 | 12:19:47 AM | sell | $0.2617 | $97,296.1 | 0.00007264 | 27 | 0.05269 | 0x8a...cafc | |
| 01/03/2025 | 9:28:49 PM | sell | $0.3908 | $98,193.96 | 0.000108 | 27.14 | 0.05398 | 0x59...e065 | |
| 01/03/2025 | 8:51:51 PM | sell | $0.4418 | $97,748.45 | 0.0001228 | 27.17 | 0.05452 | 0x13...fbeb | |
| 12/23/2024 | 9:16:35 PM | sell | $0.5643 | $94,062.35 | 0.0001636 | 27.27 | 0.056 | 0xe1...efbd | |
| 12/23/2024 | 9:11:39 PM | sell | $0.1519 | $93,789.32 | 0.00004421 | 27.29 | 0.05162 | 0xb0...effc | |
| 12/23/2024 | 9:04:09 PM | sell | $0.5258 | $93,576.4 | 0.0001537 | 27.36 | 0.05562 | 0x30...77aa | |
| 12/23/2024 | 8:59:55 PM | sell | $0.3223 | $93,445.77 | 0.00009444 | 27.37 | 0.05345 | 0xa1...2f8d | |
| 12/23/2024 | 8:38:59 PM | sell | $0.2167 | $93,007.07 | 0.00006399 | 27.46 | 0.05233 | 0x2b...e484 | |
| 12/23/2024 | 8:36:03 PM | sell | $0.8158 | $92,925.26 | 0.0002416 | 27.51 | 0.05878 | 0x1f...b058 | |
| 12/23/2024 | 8:25:59 PM | sell | $0.4339 | $92,532.89 | 0.0001293 | 27.57 | 0.05469 | 0xf6...783b | |
| 12/23/2024 | 8:12:25 PM | sell | $0.7282 | $92,187.29 | 0.0002188 | 27.7 | 0.0579 | 0x35...b2c1 |