WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$112,599.38
Price
32.78 WETH
TVL
$6,555.27
MKT CAP
$98.3M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
5
Buys
0
Sells
5
Volume
4
Telegram price alerts
Pair:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.02818
Pooled WETH:
$0.9846

WBTC/WETH price stats on Optimism

As of August 2, 2025, the current price of WBTC token on DEX Velodrome Finance is $112,599.38. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,313,907.18. The liquidity pool contract is 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 with total value locked (TVL) of $6,555.27. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 is $6,555.27.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.78, captured at 11:26 AM UTC.

The price of converting 1 WBTC to USD is $112,599.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202510:43:41 PMbuy$0.6283$112,599.380.000182932.780.055580xe3...bd9d
08/01/202510:32:37 PMbuy$0.7341$112,945.440.000212332.660.05650x54...85d1
08/01/202510:28:31 PMbuy$0.8523$113,047.360.000245332.530.057540x00...6f84
08/01/202510:28:03 PMbuy$0.6358$112,743.490.000182832.410.055640x8a...5547
08/01/20258:16:33 PMbuy$0.8359$112,809.870.000239332.30.057410x45...2234
07/28/20255:27:11 AMsell$0.7609$119,453.740.000193230.330.056370xbc...0fcf
07/28/20255:13:55 AMsell$0.5554$119,457.860.000141630.450.054650x87...694d
07/28/20255:02:17 AMsell$0.6136$119,147.680.000157130.50.055150xde...b933
07/28/20254:43:39 AMsell$0.4591$119,260.430.000117730.570.053850x6b...fee9
07/28/20254:43:37 AMsell$0.4612$119,503.990.000118230.630.053860x45...02fb
07/28/20253:07:43 AMsell$0.4736$119,313.960.000121930.720.053970x1a...3181
07/27/202510:49:47 AMsell$0.9228$118,168.850.000240530.790.057810xdb...a919
07/27/202510:49:43 AMsell$0.8199$118,654.640.000213630.920.056910xa5...c83d
07/27/202510:41:43 AMsell$0.5952$118,339.070.000155830.970.055030x7b...a234
07/27/202510:41:13 AMsell$0.7134$118,511.370.00018731.060.056020x37...5628
07/25/202510:02:41 AMsell$0.5672$116,486.10.000151831.180.054870x5d...9e24
07/24/20257:03:39 AMbuy$0.6151$117,172.890.000174333.210.055250xd0...6b0c
07/23/20258:34:29 PMbuy$0.5816$117,513.450.000163833.090.054950xbf...7aab
07/23/20258:20:07 PMbuy$0.6787$118,043.230.000189833.010.055750xe2...f858
07/23/20254:49:19 PMbuy$0.8982$117,571.920.000251132.870.057640xb9...ecf0