- WhatToFarm
- Optimism
- Velodrome Finance
- VELO-WETH LPs
Info about VELO-WETH pair
- Pooled VELO:
- 6,264.16
- Pooled WETH:
- $0.006924
VELO/WETH price stats on Optimism
As of November 21, 2024, the current price of VELO token on DEX Velodrome Finance is $0.09376. VELO price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.85. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $178,971,319.62. The liquidity pool contract is 0x4360027009C551970635f2b6DBFaBb2441A36A3e with total value locked (TVL) of $45.07. The VELO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of VELO/WETH now?
The current liquidity of VELO/WETH with the contract address 0x4360027009C551970635f2b6DBFaBb2441A36A3e is $45.07.
How many transactions are there in the VELO/WETH pool in the last 24 hours?
The total transactions of VELO/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VELO/WETH pool in the last 24 hours?
VELO/WETH pool has a trading volume of $21.85 in the last 24 hours.
What is the exchange rate of 1 VELO to WETH?
The exchange rate of 1 VELO to WETH is 0.00002882, captured at 11:09 PM UTC.
How much is 1 VELO in dollars?
The price of converting 1 VELO to USD is $0.09376 today.
VELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:33:25 PM | buy | $6.09 | $0.09376 | 0.001874 | 0.00002882 | 65.03 | 0x02...5865 | |
| 11/21/2024 | 3:22:37 PM | buy | $10.74 | $0.09468 | 0.00324 | 0.00002856 | 113.45 | 0xac...8071 | |
| 11/21/2024 | 10:40:45 AM | sell | $0.05216 | $0.08373 | 0.00001664 | 0.00002672 | 0.6229 | 0xfb...e6cf | |
| 11/21/2024 | 12:04:45 AM | sell | $0.03664 | $0.08215 | 0.00001192 | 0.00002672 | 0.4461 | 0xf5...4f24 | |
| 11/20/2024 | 11:46:15 PM | sell | $0.8937 | $0.08224 | 0.0002905 | 0.00002674 | 10.86 | 0xa2...5bc0 | |
| 11/20/2024 | 11:44:05 PM | sell | $4.02 | $0.08255 | 0.001307 | 0.00002681 | 48.76 | 0xa3...b2d1 | |
| 11/20/2024 | 3:58:29 AM | sell | $3.54 | $0.08345 | 0.001143 | 0.00002693 | 42.46 | 0x12...e3d8 | |
| 11/20/2024 | 3:58:29 AM | sell | $3.18 | $0.08378 | 0.001029 | 0.00002704 | 38.06 | 0x12...e3d8 | |
| 11/20/2024 | 3:35:15 AM | sell | $0.5652 | $0.08338 | 0.0001837 | 0.0000271 | 6.77 | 0xd0...d9d8 | |
| 11/20/2024 | 2:54:19 AM | sell | $0.9803 | $0.08399 | 0.0003166 | 0.00002713 | 11.67 | 0x64...cfdb | |
| 11/19/2024 | 3:27:37 PM | sell | $3.78 | $0.08418 | 0.001222 | 0.0000272 | 44.95 | 0x22...7585 | |
| 11/19/2024 | 2:59:27 PM | sell | $4.76 | $0.0847 | 0.001539 | 0.00002734 | 56.31 | 0xd6...1fed | |
| 11/19/2024 | 2:59:15 PM | sell | $1.23 | $0.08508 | 0.000399 | 0.00002743 | 14.54 | 0x8d...9160 | |
| 11/19/2024 | 2:55:01 PM | sell | $2.29 | $0.08529 | 0.0007393 | 0.00002749 | 26.89 | 0x30...2239 | |
| 11/19/2024 | 2:54:31 PM | sell | $3.57 | $0.08576 | 0.001148 | 0.00002758 | 41.63 | 0xf4...bc9d | |
| 11/17/2024 | 10:22:51 PM | sell | $3.09 | $0.08545 | 0.001003 | 0.00002769 | 36.21 | 0x2f...32cb | |
| 11/17/2024 | 1:34:49 AM | buy | $2.62 | $0.09179 | 0.0008421 | 0.00002944 | 28.6 | 0x19...7c33 | |
| 11/17/2024 | 1:31:37 AM | buy | $3.13 | $0.09188 | 0.001 | 0.00002935 | 34.07 | 0x9c...ad74 | |
| 11/17/2024 | 12:51:23 AM | buy | $6 | $0.09207 | 0.001904 | 0.0000292 | 65.21 | 0x1d...09e4 | |
| 11/14/2024 | 3:54:25 PM | sell | $9.35 | $0.08496 | 0.00303 | 0.00002753 | 110.07 | 0x53...c40d |