WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.0975
Price
0.00003118 WETH
TVL
$20,048.03
MKT CAP
$184.5M
5m
0%
1h
0%
4h
-0.36%
24h
-1.72%
Share
TXNS
32
Buys
32
Sells
0
Volume
23
Telegram price alerts
Pair:
0x4360027009C551970635f2b6DBFaBb2441A36A3e
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
105,306.15
Pooled WETH:
$3.12

VELO/WETH price stats on Optimism

As of November 10, 2024, the current price of VELO token on DEX Velodrome Finance is $0.0975. VELO price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $23.33. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $184,476,773.54. The liquidity pool contract is 0x4360027009C551970635f2b6DBFaBb2441A36A3e with total value locked (TVL) of $20,048.04. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0x4360027009C551970635f2b6DBFaBb2441A36A3e is $20,048.04.

The total transactions of VELO/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

VELO/WETH pool has a trading volume of $23.33 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.00003118, captured at 4:13 AM UTC.

The price of converting 1 VELO to USD is $0.0975 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202412:29:53 AMsell$0.4144$0.09750.00013250.000031184.25
0x4b8...39f4
0xa2...704a
11/10/202412:24:01 AMsell$6.72$0.10030.0020930.0000312566.97
0xADe...e340
0xa4...1eb0
11/10/202412:14:27 AMsell$0.2367$0.097720.00007590.000031332.42
0x3F3...68e0
0x8e...bca2
11/10/202412:07:55 AMsell$1.14$0.097740.00036590.0000313511.67
0xB0b...cd13
0xf6...a780
11/09/202411:26:21 PMsell$0.3606$0.098960.00011440.000031413.64
0xbE9...2b85
0x74...abec
11/09/202411:21:31 PMsell$0.5324$0.099090.00016920.000031495.37
0xB0b...cd13
0x0b...202a
11/09/202411:14:03 PMsell$0.3825$0.099160.00012180.000031583.85
0x339...5Dc9
0x99...79d5
11/09/202411:04:37 PMsell$0.5279$0.099720.00016760.000031675.29
0x959...10F0
0xbc...2cc1
11/09/20248:30:45 PMsell$0.1559$0.097850.000050570.000031741.59
0x3F3...68e0
0x2a...441d
11/09/20247:02:51 PMsell$1.2$0.098090.00039190.0000318712.29
0xB0b...cd13
0xfb...8d7e
11/09/20246:36:05 PMsell$0.2907$0.097620.000095370.000032012.97
0x2e1...0210
0x07...10a4
11/09/20246:15:47 PMsell$0.4291$0.097440.00014120.000032074.4
0xb58...05B0
0x9c...583e
11/09/202412:06:39 PMsell$0.3873$0.098160.00012680.000032143.94
0xB0b...cd13
0x30...4b57
11/09/202412:06:39 PMsell$0.4225$0.098360.00013830.000032214.29
0xB0b...cd13
0x30...4b57
11/09/202412:05:53 PMsell$0.08075$0.098490.000026440.000032250.8199
0x944...1611
0x26...0320
11/09/202410:31:13 AMsell$0.4722$0.098710.00015490.000032384.78
0xB0b...cd13
0x80...bbd7
11/09/202410:31:13 AMsell$0.5132$0.098460.00016830.00003235.21
0xB0b...cd13
0x80...bbd7
11/09/20248:01:09 AMsell$0.459$0.098530.00015120.000032464.65
0x2F9...786c
0x04...6258
11/09/20246:51:49 AMsell$0.3815$0.09880.00012560.000032533.86
0xbFF...4c9d
0xd2...94ca
11/09/20246:07:09 AMsell$0.1052$0.099280.000034520.000032571.05
0x000...aB58
0x76...aa6a