- WhatToFarm
- Optimism
- Velodrome Finance
- OpenX-USDC LPs
Info about OpenX-USDC pair
- Pooled OpenX:
- 1.19
- Pooled USDC:
- $0.3902
OpenX/USDC price stats on Optimism
As of November 10, 2024, the current price of OpenX token on DEX Velodrome Finance is $0.03735. OpenX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $621,648.74. The liquidity pool contract is 0x9c94b05Fc4a39e456D78Db3741aC6D9B6b15C52C with total value locked (TVL) of $1.78. The OpenX/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/USDC now?
The current liquidity of OpenX/USDC with the contract address 0x9c94b05Fc4a39e456D78Db3741aC6D9B6b15C52C is $1.78.
How many transactions are there in the OpenX/USDC pool in the last 24 hours?
The total transactions of OpenX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OpenX/USDC pool in the last 24 hours?
OpenX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OpenX to USDC?
The exchange rate of 1 OpenX to USDC is 0.03735, captured at 5:20 AM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.03735 today.
OpenX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10:48:49 PM | buy | $1.24 | $0.03735 | 1.24 | 0.03735 | 33.35 | 0xab...89d2 | |
| 06/19/2024 | 10:28:21 PM | buy | $1.55 | $0.03733 | 1.55 | 0.03733 | 41.59 | 0x77...e844 | |
| 06/19/2024 | 10:19:17 PM | buy | $1.7 | $0.03729 | 1.7 | 0.03728 | 45.7 | 0x6a...edc8 | |
| 06/19/2024 | 9:21:55 PM | buy | $0.3561 | $0.03721 | 0.3564 | 0.03725 | 9.56 | 0xe3...74c8 | |
| 06/19/2024 | 6:52:13 PM | buy | $1 | $0.03722 | 1 | 0.03722 | 26.86 | 0x7a...6b12 | |
| 06/19/2024 | 6:05:03 PM | buy | $0.3522 | $0.0372 | 0.3522 | 0.0372 | 9.46 | 0x3b...ac2e | |
| 06/19/2024 | 5:40:25 PM | buy | $0.9998 | $0.03716 | 1 | 0.03717 | 26.89 | 0xe4...8a57 | |
| 06/19/2024 | 3:35:53 PM | sell | $0.1797 | $0.03693 | 0.1797 | 0.03693 | 4.86 | 0x60...e45e | |
| 06/19/2024 | 3:23:53 PM | sell | $1.76 | $0.03697 | 1.76 | 0.03697 | 47.71 | 0xb9...8428 | |
| 06/19/2024 | 2:56:01 PM | sell | $0.3534 | $0.03703 | 0.3532 | 0.03701 | 9.54 | 0xaa...b301 | |
| 06/19/2024 | 2:31:47 PM | sell | $3.53 | $0.03708 | 3.53 | 0.03708 | 95.26 | 0x28...d655 | |
| 06/19/2024 | 11:51:43 AM | sell | $0.0354 | $0.03721 | 0.03541 | 0.03722 | 0.9514 | 0x06...6840 | |
| 06/19/2024 | 10:33:29 AM | sell | $0.1064 | $0.03727 | 0.1063 | 0.03724 | 2.85 | 0x03...a70d | |
| 06/19/2024 | 10:28:19 AM | sell | $0.3547 | $0.03728 | 0.3544 | 0.03725 | 9.51 | 0x07...6c03 | |
| 06/19/2024 | 10:27:57 AM | sell | $0.1268 | $0.03729 | 0.1267 | 0.03727 | 3.4 | 0xcc...0628 | |
| 06/19/2024 | 10:15:59 AM | sell | $0.03547 | $0.03727 | 0.03546 | 0.03727 | 0.9514 | 0x2a...023b | |
| 06/19/2024 | 9:43:17 AM | sell | $0.5252 | $0.03733 | 0.5247 | 0.03729 | 14.07 | 0x31...a88e | |
| 06/19/2024 | 9:31:59 AM | sell | $0.883 | $0.03734 | 0.8831 | 0.03734 | 23.64 | 0x5a...398c | |
| 06/19/2024 | 9:30:19 AM | sell | $2.16 | $0.0374 | 2.16 | 0.03744 | 57.79 | 0x3e...3089 | |
| 06/19/2024 | 9:22:41 AM | sell | $0.03548 | $0.0375 | 0.03549 | 0.03751 | 0.946 | 0x46...412f |