- WhatToFarm
- Optimism
- Velodrome Finance
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 26,910.86
- Pooled WETH:
- $4
OP/WETH price stats on Optimism
As of September 19, 2024, the current price of OP token on DEX Velodrome Finance is $1.64. OP price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $408.60. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $7,054,627,814.68. The liquidity pool contract is 0x1e60272caDcFb575247a666c11DBEA146299A2c4 with total value locked (TVL) of $54,108.25. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x1e60272caDcFb575247a666c11DBEA146299A2c4 is $54,108.25.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $408.60 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.000664, captured at 11:54 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.64 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:52:57 PM | buy | $23.88 | $1.64 | 0.009656 | 0.000664 | 14.54 | 0x00...eb6b | |
| 09/19/2024 | 6:06:17 PM | buy | $45.45 | $1.64 | 0.01832 | 0.0006632 | 27.63 | 0xd4...f03d | |
| 09/19/2024 | 6:05:27 PM | buy | $35.82 | $1.64 | 0.01444 | 0.0006622 | 21.81 | 0x06...bf10 | |
| 09/19/2024 | 6:01:25 PM | buy | $50.51 | $1.63 | 0.02039 | 0.0006612 | 30.83 | 0xdd...f554 | |
| 09/19/2024 | 4:34:05 PM | buy | $76.01 | $1.63 | 0.0307 | 0.0006596 | 46.55 | 0x51...9c27 | |
| 09/19/2024 | 4:33:33 PM | buy | $50.42 | $1.62 | 0.02037 | 0.0006581 | 30.95 | 0x48...c6ea | |
| 09/19/2024 | 4:33:11 PM | buy | $67.87 | $1.62 | 0.02741 | 0.0006567 | 41.74 | 0x19...d682 | |
| 09/19/2024 | 4:26:19 PM | buy | $22.21 | $1.61 | 0.009035 | 0.0006557 | 13.78 | 0xde...d0ad | |
| 09/19/2024 | 4:26:19 PM | buy | $36.39 | $1.61 | 0.0148 | 0.0006549 | 22.6 | 0xa9...b16c | |
| 09/17/2024 | 6:47:35 PM | sell | $17.68 | $1.45 | 0.007498 | 0.000616 | 12.17 | 0x6c...a3f5 | |
| 09/17/2024 | 6:38:59 PM | sell | $28.25 | $1.45 | 0.01197 | 0.0006166 | 19.41 | 0xb4...cd50 | |
| 09/17/2024 | 6:38:05 PM | sell | $30.69 | $1.45 | 0.013 | 0.0006173 | 21.07 | 0xd4...944f | |
| 09/17/2024 | 6:34:47 PM | sell | $36.38 | $1.45 | 0.01542 | 0.0006181 | 24.94 | 0xd1...8e1b | |
| 09/17/2024 | 6:32:23 PM | sell | $42.38 | $1.46 | 0.01796 | 0.0006191 | 29 | 0x27...d8fc | |
| 09/17/2024 | 6:06:41 PM | sell | $26.41 | $1.47 | 0.01111 | 0.0006199 | 17.92 | 0xcc...d998 | |
| 09/17/2024 | 6:00:03 PM | sell | $39.81 | $1.47 | 0.01674 | 0.0006207 | 26.97 | 0xba...8860 | |
| 09/17/2024 | 5:53:39 PM | sell | $41.89 | $1.46 | 0.01772 | 0.0006217 | 28.5 | 0x84...2a33 | |
| 09/17/2024 | 5:19:21 PM | sell | $11.68 | $1.47 | 0.004944 | 0.0006224 | 7.94 | 0x2b...549b | |
| 09/17/2024 | 4:59:15 PM | sell | $28.97 | $1.47 | 0.01225 | 0.0006228 | 19.68 | 0x27...4778 | |
| 09/17/2024 | 4:53:41 PM | sell | $52.03 | $1.47 | 0.02201 | 0.0006238 | 35.28 | 0xb9...ca79 |