- WhatToFarm
- Optimism
- Velodrome Finance SlipStream
- kBTC-USD₮0 LPs
Info about kBTC-USD₮0 pair
- Pooled kBTC:
- 0.02516
- Pooled USD₮0:
- $203.3
kBTC/USD₮0 price stats on Optimism
As of December 22, 2025, the current price of kBTC token on DEX Velodrome Finance SlipStream is $82,639.55. kBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.63. kBTC token contract is 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 with a market cap $1,652,588.10. The liquidity pool contract is 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 with total value locked (TVL) of $2,282.86. The kBTC/USD₮0 trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of kBTC/USD₮0 now?
The current liquidity of kBTC/USD₮0 with the contract address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 is $2,282.86.
How many transactions are there in the kBTC/USD₮0 pool in the last 24 hours?
The total transactions of kBTC/USD₮0 is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the kBTC/USD₮0 pool in the last 24 hours?
kBTC/USD₮0 pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 kBTC to USD₮0?
The exchange rate of 1 kBTC to USD₮0 is 82,605.43, captured at 6:35 PM UTC.
How much is 1 kBTC in dollars?
The price of converting 1 kBTC to USD is $82,639.55 today.
kBTC-USD₮0 price chart
| Date | Time | Price $ | Price USD₮0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:14:41 AM | buy | $0.6082 | $82,639.55 | 0.6079 | 82,605.43 | 0.05736 | 0xeb...31bd | |
| 12/21/2025 | 4:57:53 PM | buy | $0.5208 | $82,017.48 | 0.5207 | 82,012.75 | 0.05635 | 0x26...ac63 | |
| 12/21/2025 | 4:56:41 PM | sell | $0 | $0 | 1.32 | 82,294.64 | 0.00001605 | 0xea...38b8 | |
| 12/21/2025 | 1:12:33 AM | sell | $0.4987 | $83,130.66 | 0.4987 | 83,128.66 | 0.056 | 0xdd...6a23 | |
| 12/20/2025 | 6:24:29 PM | sell | $0.4944 | $83,669.1 | 0.4942 | 83,630.11 | 0.05591 | 0xa1...5a3e | |
| 12/20/2025 | 6:24:27 PM | buy | $5 | $83,799.06 | 4.99 | 83,760.02 | 0.00005969 | 0x40...50f4 | |
| 12/20/2025 | 6:24:29 PM | sell | $2.2 | $85,121.88 | 2.2 | 85,082.22 | 0.00002593 | 0x46...097b | |
| 12/20/2025 | 4:40:41 PM | sell | $0.916 | $81,644.85 | 0.9154 | 81,589.48 | 0.00001122 | 0x8a...84c1 | |
| 12/20/2025 | 4:40:39 PM | buy | $0 | $0 | 5.2 | 79,543.2 | 0.00006548 | 0x3c...b6f3 | |
| 12/20/2025 | 4:40:39 PM | buy | $0 | $0 | 3.33 | 75,375.24 | 0.00004424 | 0x5d...fb19 | |
| 12/20/2025 | 4:40:37 PM | sell | $0 | $0 | 7.5 | 77,289.16 | 0.00009711 | 0x6d...0fe9 | |
| 12/19/2025 | 5:59:01 PM | sell | $0.5225 | $81,261.89 | 0.5222 | 81,220.52 | 0.05643 | 0x4d...abbc | |
| 12/19/2025 | 3:16:47 PM | buy | $0.5413 | $81,526.78 | 0.5407 | 81,441.71 | 0.05664 | 0xae...0e18 | |
| 12/19/2025 | 2:10:01 PM | sell | $0 | $0 | 0.4707 | 81,162.93 | 0.0558 | 0x11...1445 | |
| 12/19/2025 | 2:10:01 PM | sell | $0 | $0 | 0.4734 | 81,636.03 | 0.0558 | 0x11...1445 | |
| 12/19/2025 | 7:03:29 AM | buy | $0.5163 | $81,966.78 | 0.5154 | 81,812.53 | 0.0563 | 0x13...72de | |
| 12/19/2025 | 3:30:13 AM | buy | $0 | $0 | 0.5237 | 81,330.43 | 0.05644 | 0xf1...706c | |
| 12/19/2025 | 3:13:37 AM | buy | $0.5022 | $80,873.5 | 0.5016 | 80,788.88 | 0.05621 | 0xd7...ed18 | |
| 12/18/2025 | 9:23:07 PM | buy | $0.5612 | $80,290.51 | 0.5613 | 80,301.43 | 0.05699 | 0x62...4d5d | |
| 12/18/2025 | 9:10:29 PM | sell | $0.8706 | $80,245.87 | 0.8709 | 80,272.35 | 0.00001085 | 0xe5...f89b |