- WhatToFarm
- Optimism
- Velodrome Finance
- kBTC-USD₮0 LPs
Info about kBTC-USD₮0 pair
- Pooled kBTC:
- 0.1177
- Pooled USD₮0:
- $29,007.33
kBTC/USD₮0 price stats on Optimism
As of July 13, 2025, the current price of kBTC token on DEX Velodrome Finance is $117,823.16. kBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,707.82. kBTC token contract is 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 with a market cap $2,356,463.33. The liquidity pool contract is 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 with total value locked (TVL) of $42,880.71. The kBTC/USD₮0 trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of kBTC/USD₮0 now?
The current liquidity of kBTC/USD₮0 with the contract address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 is $42,880.71.
How many transactions are there in the kBTC/USD₮0 pool in the last 24 hours?
The total transactions of kBTC/USD₮0 is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the kBTC/USD₮0 pool in the last 24 hours?
kBTC/USD₮0 pool has a trading volume of $4,707.82 in the last 24 hours.
What is the exchange rate of 1 kBTC to USD₮0?
The exchange rate of 1 kBTC to USD₮0 is 117,841.12, captured at 6:45 AM UTC.
How much is 1 kBTC in dollars?
The price of converting 1 kBTC to USD is $117,823.16 today.
kBTC-USD₮0 price chart
| Date | Time | Price $ | Price USD₮0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:38:59 AM | buy | $117.96 | $117,823.16 | 117.97 | 117,841.12 | 0.001001 | 0x52...0a44 | |
| 07/13/2025 | 5:04:19 AM | buy | $117.89 | $117,742.94 | 117.91 | 117,760.91 | 0.001001 | 0x1f...7a58 | |
| 07/13/2025 | 2:56:19 AM | buy | $62.4 | $117,705.05 | 62.39 | 117,699.46 | 0.0005301 | 0xbd...4306 | |
| 07/13/2025 | 2:55:53 AM | sell | $2.17 | $117,560.6 | 2.17 | 117,555.02 | 0.00001852 | 0x17...e9f2 | |
| 07/13/2025 | 2:55:35 AM | buy | $117.79 | $117,644.18 | 117.78 | 117,638.59 | 0.001001 | 0x6b...bc32 | |
| 07/13/2025 | 2:55:31 AM | sell | $4.39 | $117,482.46 | 4.39 | 117,476.88 | 0.00003742 | 0x7c...ab84 | |
| 07/13/2025 | 2:55:29 AM | buy | $117.7 | $117,566.15 | 117.7 | 117,560.57 | 0.001001 | 0xee...7f74 | |
| 07/13/2025 | 2:55:01 AM | buy | $117.63 | $117,487.9 | 117.62 | 117,482.32 | 0.001001 | 0x3a...e5f1 | |
| 07/13/2025 | 2:00:53 AM | sell | $4.61 | $117,330.8 | 4.61 | 117,325.25 | 0.00003932 | 0x52...fee6 | |
| 07/13/2025 | 1:58:01 AM | buy | $117.52 | $117,388.53 | 117.54 | 117,406.46 | 0.001001 | 0xed...c3ef | |
| 07/12/2025 | 11:44:29 PM | buy | $9.99 | $117,338.58 | 10 | 117,357.11 | 0.00008521 | 0xe3...0bd5 | |
| 07/12/2025 | 10:00:03 PM | buy | $117.44 | $117,145.54 | 117.46 | 117,164.06 | 0.001002 | 0x71...6c0a | |
| 07/12/2025 | 10:00:03 PM | sell | $6.22 | $117,200.6 | 6.22 | 117,219.12 | 0.00005313 | 0xf4...78a5 | |
| 07/12/2025 | 9:59:59 PM | sell | $5.49 | $116,829.7 | 5.5 | 116,848.16 | 0.00004707 | 0xec...92c5 | |
| 07/12/2025 | 9:59:57 PM | buy | $117.44 | $116,781.12 | 117.46 | 116,799.57 | 0.001005 | 0xb6...358c | |
| 07/12/2025 | 9:59:51 PM | sell | $192.98 | $116,786.38 | 193.01 | 116,804.83 | 0.001652 | 0x76...e47e | |
| 07/12/2025 | 9:18:13 PM | sell | $0.5811 | $116,923.94 | 0.5812 | 116,942.45 | 0.05497 | 0xd0...bf80 | |
| 07/12/2025 | 9:04:53 PM | buy | $8.04 | $117,233.04 | 8.04 | 117,228.23 | 0.00006864 | 0xb2...03ba | |
| 07/12/2025 | 8:55:35 PM | sell | $117.26 | $117,266.36 | 117.28 | 117,285.18 | 0.001 | 0x73...729d | |
| 07/12/2025 | 7:07:17 PM | buy | $117.57 | $117,383.7 | 117.59 | 117,402.63 | 0.001001 | 0xa4...2619 |