WhatToFarm
/
Get started
12 Swap

Info about kBTC-USD₮0 pair

Price USD
$104,397.64
Price
104,393.27 USD₮0
TVL
$226,222.28
MKT CAP
$2.1M
5m
0%
1h
0.10%
4h
-0.02%
24h
0.24%
Share
TXNS
123
Buys
49
Sells
74
Volume
28K
Telegram price alerts
Pair:
0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3
kBTC:
0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
Pooled kBTC:
1.4
Pooled USD₮0:
$79,235.8

kBTC/USD₮0 price stats on Optimism

As of June 2, 2025, the current price of kBTC token on DEX Velodrome Finance is $104,397.64. kBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $28,293.98. kBTC token contract is 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 with a market cap $2,087,952.91. The liquidity pool contract is 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 with total value locked (TVL) of $226,222.29. The kBTC/USD₮0 trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of kBTC/USD₮0 with the contract address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 is $226,222.29.

The total transactions of kBTC/USD₮0 is 123 in the last 24 hours, 49 of which are buy transactions, and 74 are sales transactions.

kBTC/USD₮0 pool has a trading volume of $28,293.98 in the last 24 hours.

The exchange rate of 1 kBTC to USD₮0 is 104,393.27, captured at 3:10 PM UTC.

The price of converting 1 kBTC to USD is $104,397.64 today.

kBTC-USD₮0 price chart

DateTime
Price $
Price USD₮0
MakerTXN
06/02/20253:01:49 PMbuy$0.9312$104,397.640.9311104,393.270.05892
0x077...64BD
0x7b...350f
06/02/20252:56:21 PMbuy$0.7125$104,486.140.7125104,481.960.05682
0x077...64BD
0xc3...a893
06/02/20252:38:21 PMbuy$1,043.99$104,323.631,043.95104,319.380.01
0xBba...10Ca
0x52...41da
06/02/20252:37:15 PMsell$80.85$104,170.1680.84104,165.930.0007761
0x235...c244
0x24...ac24
06/02/20252:35:11 PMsell$13.83$104,172.4413.83104,168.230.0001328
0x4Db...bFc6
0x5c...b77b
06/02/20252:26:17 PMbuy$0.712$104,403.650.712104,399.410.05682
0x077...64BD
0x25...3b69
06/02/20252:25:49 PMbuy$0.2819$104,432.920.282104,449.620.0527
0xbaB...B58a
0x02...8059
06/02/20252:08:11 PMbuy$0.2201$104,356.480.2201104,352.60.05211
0xbaB...B58a
0xd4...43f6
06/02/20252:01:45 PMbuy$0.9522$104,296.540.9523104,313.690.05913
0xbaB...B58a
0x65...109c
06/02/20251:55:43 PMbuy$4.31$104,286.014.31104,282.310.00004139
0x375...eE28
0xef...3954
06/02/20251:34:19 PMbuy$0.1252$104,362.50.1252104,359.160.0512
0x394...406F
0xe0...071f
06/02/20251:33:45 PMbuy$0.2247$104,557.760.2247104,554.410.05215
0xbaB...B58a
0xc0...8d7a
06/02/20251:05:23 PMsell$2.28$104,110.892.28104,128.490.00002193
0x871...063a
0x69...a66e
06/02/202512:48:05 PMbuy$0.2751$104,633.430.2752104,651.330.05263
0xbaB...B58a
0x9f...70bd
06/02/202512:46:53 PMbuy$0.9469$104,292.840.9471104,310.680.05908
0xbaB...B58a
0x65...6e8d
06/02/202512:45:37 PMbuy$0.5138$104,448.190.5139104,466.050.05492
0xbaB...B58a
0x18...06be
06/02/202512:42:37 PMbuy$0.1064$104,355.870.1064104,373.520.05102
0xbaB...B58a
0x94...d151
06/02/202512:23:57 PMbuy$0.6331$104,304.970.633104,291.920.05607
0xf11...BE56
0xea...6796
06/02/202511:58:31 AMsell$1,042.06$104,206.771,042.24104,224.440.01
0xC89...59e4
0x9a...69a0
06/02/202511:21:57 AMbuy$0.1505$104,569.260.1505104,565.970.05144
0xbaB...B58a
0x61...fcab