- WhatToFarm
- Optimism
- Velodrome Finance
- kBTC-USD₮0 LPs
Info about kBTC-USD₮0 pair
- Pooled kBTC:
- 1.14
- Pooled USD₮0:
- $64,721.66
kBTC/USD₮0 price stats on Optimism
As of June 20, 2025, the current price of kBTC token on DEX Velodrome Finance is $103,450.85. kBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $42,707.35. kBTC token contract is 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 with a market cap $2,069,017.12. The liquidity pool contract is 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 with total value locked (TVL) of $182,953.18. The kBTC/USD₮0 trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of kBTC/USD₮0 now?
The current liquidity of kBTC/USD₮0 with the contract address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 is $182,953.18.
How many transactions are there in the kBTC/USD₮0 pool in the last 24 hours?
The total transactions of kBTC/USD₮0 is 113 in the last 24 hours, 75 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the kBTC/USD₮0 pool in the last 24 hours?
kBTC/USD₮0 pool has a trading volume of $42,707.35 in the last 24 hours.
What is the exchange rate of 1 kBTC to USD₮0?
The exchange rate of 1 kBTC to USD₮0 is 103,472.45, captured at 9:07 PM UTC.
How much is 1 kBTC in dollars?
The price of converting 1 kBTC to USD is $103,450.85 today.
kBTC-USD₮0 price chart
| Date | Time | Price $ | Price USD₮0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:46:49 PM | sell | $198.82 | $103,450.85 | 198.86 | 103,472.45 | 0.001921 | 0xe7...0444 | |
| 06/20/2025 | 8:08:45 PM | buy | $53.17 | $103,587.42 | 53.17 | 103,588.3 | 0.0005133 | 0x8b...4f65 | |
| 06/20/2025 | 8:07:45 PM | buy | $1,033.99 | $103,503.45 | 1,034 | 103,504.33 | 0.009989 | 0x01...d9fc | |
| 06/20/2025 | 8:07:41 PM | buy | $1,033.99 | $103,345.38 | 1,034 | 103,346.25 | 0.01 | 0x79...0a30 | |
| 06/20/2025 | 8:05:55 PM | buy | $1,032.21 | $103,187.19 | 1,032.22 | 103,188.06 | 0.01 | 0x45...edd2 | |
| 06/20/2025 | 8:02:07 PM | sell | $4.69 | $102,968.45 | 4.69 | 102,989.92 | 0.00004556 | 0x83...812d | |
| 06/20/2025 | 7:56:53 PM | buy | $1.09 | $103,168 | 1.09 | 103,168.76 | 0.00001063 | 0x9e...4e97 | |
| 06/20/2025 | 6:54:45 PM | buy | $0.7974 | $103,161 | 0.7976 | 103,182.53 | 0.05773 | 0x59...881e | |
| 06/20/2025 | 6:19:31 PM | buy | $1,030.58 | $103,029.44 | 1,030.59 | 103,030.58 | 0.01 | 0xaf...0f71 | |
| 06/20/2025 | 6:16:11 PM | sell | $28.07 | $102,848.62 | 28.07 | 102,849.61 | 0.0002729 | 0xd7...188f | |
| 06/20/2025 | 5:38:13 PM | sell | $0.2911 | $102,520.07 | 0.2912 | 102,542.25 | 0.05284 | 0x83...b4fa | |
| 06/20/2025 | 5:38:15 PM | sell | $0.5668 | $102,695.89 | 0.567 | 102,718.11 | 0.05552 | 0x2d...0a4d | |
| 06/20/2025 | 5:27:31 PM | sell | $1,029.1 | $102,910.52 | 1,029.32 | 102,932.03 | 0.01 | 0x0f...a6e7 | |
| 06/20/2025 | 5:25:37 PM | sell | $0.5307 | $102,861.66 | 0.5307 | 102,862.59 | 0.05516 | 0x4e...c4d4 | |
| 06/20/2025 | 5:23:05 PM | sell | $61.62 | $102,994.09 | 61.63 | 103,015.61 | 0.0005983 | 0xc5...79c9 | |
| 06/20/2025 | 5:22:45 PM | sell | $1,030.78 | $103,078.9 | 1,031 | 103,100.42 | 0.01 | 0x0a...7b44 | |
| 06/20/2025 | 5:22:07 PM | sell | $1,032.57 | $103,257.54 | 1,032.58 | 103,258.44 | 0.01 | 0x04...22cf | |
| 06/20/2025 | 5:19:07 PM | sell | $1,033.93 | $103,393.26 | 1,034.14 | 103,414.87 | 0.01 | 0x2a...1899 | |
| 06/20/2025 | 5:18:57 PM | sell | $1,035.49 | $103,549.83 | 1,035.71 | 103,571.48 | 0.01 | 0xd7...f29f | |
| 06/20/2025 | 5:06:25 PM | sell | $1,038.64 | $103,864.1 | 1,038.85 | 103,885.76 | 0.01 | 0x81...ec5c |