- WhatToFarm
- Optimism
- Velodrome Finance
- kBTC-USD₮0 LPs
Info about kBTC-USD₮0 pair
- Pooled kBTC:
- 0.09354
- Pooled USD₮0:
- $19,385.55
kBTC/USD₮0 price stats on Optimism
As of May 12, 2025, the current price of kBTC token on DEX Velodrome Finance is $106,042.57. kBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,037.47. kBTC token contract is 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 with a market cap $2,120,851.40. The liquidity pool contract is 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 with total value locked (TVL) of $29,306.58. The kBTC/USD₮0 trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of kBTC/USD₮0 now?
The current liquidity of kBTC/USD₮0 with the contract address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 is $29,306.58.
How many transactions are there in the kBTC/USD₮0 pool in the last 24 hours?
The total transactions of kBTC/USD₮0 is 74 in the last 24 hours, 20 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the kBTC/USD₮0 pool in the last 24 hours?
kBTC/USD₮0 pool has a trading volume of $2,037.47 in the last 24 hours.
What is the exchange rate of 1 kBTC to USD₮0?
The exchange rate of 1 kBTC to USD₮0 is 106,032.89, captured at 10:04 AM UTC.
How much is 1 kBTC in dollars?
The price of converting 1 kBTC to USD is $106,042.57 today.
kBTC-USD₮0 price chart
| Date | Time | Price $ | Price USD₮0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:34:45 AM | buy | $18.35 | $106,042.57 | 18.35 | 106,032.89 | 0.000173 | 0xd0...bec5 | |
| 05/12/2025 | 9:23:47 AM | buy | $24.36 | $106,029.32 | 24.36 | 106,019.67 | 0.0002298 | 0x71...22d4 | |
| 05/12/2025 | 8:43:59 AM | buy | $0.1198 | $106,044.76 | 0.1198 | 106,035.39 | 0.05113 | 0x9f...03a2 | |
| 05/12/2025 | 7:53:07 AM | buy | $0.1102 | $106,054.56 | 0.1102 | 106,045.19 | 0.05104 | 0xd0...a7b8 | |
| 05/12/2025 | 7:51:47 AM | buy | $1.02 | $106,032.88 | 1.02 | 106,023.37 | 0.05967 | 0x75...395f | |
| 05/12/2025 | 7:51:45 AM | buy | $1.01 | $106,066.28 | 1.01 | 106,056.91 | 0.05954 | 0xd5...8975 | |
| 05/12/2025 | 7:49:17 AM | sell | $0.7714 | $105,816.32 | 0.7713 | 105,806.99 | 0.05729 | 0xd1...2048 | |
| 05/12/2025 | 7:48:21 AM | sell | $0.3262 | $105,597.89 | 0.3263 | 105,609.7 | 0.05309 | 0xb9...cd22 | |
| 05/12/2025 | 7:41:05 AM | sell | $0.3269 | $105,125.54 | 0.3269 | 105,137.29 | 0.05311 | 0x82...4f6e | |
| 05/12/2025 | 7:31:57 AM | buy | $0.9316 | $105,625.42 | 0.9315 | 105,616.09 | 0.05882 | 0x22...64da | |
| 05/12/2025 | 7:31:27 AM | buy | $0.2366 | $105,646.82 | 0.2366 | 105,637.5 | 0.05224 | 0xcc...520c | |
| 05/12/2025 | 7:28:33 AM | buy | $0.2092 | $105,670.42 | 0.2092 | 105,661.11 | 0.05198 | 0x46...6bcc | |
| 05/12/2025 | 7:15:25 AM | buy | $0.7072 | $105,565.99 | 0.7072 | 105,556.71 | 0.0567 | 0x4d...a865 | |
| 05/12/2025 | 7:05:31 AM | buy | $0.1288 | $105,625.64 | 0.1288 | 105,616.39 | 0.05122 | 0x27...f9f9 | |
| 05/12/2025 | 7:03:21 AM | buy | $0.1067 | $105,676.58 | 0.1067 | 105,667.32 | 0.05101 | 0x66...ef3c | |
| 05/12/2025 | 7:03:09 AM | buy | $0.1404 | $105,583.68 | 0.1404 | 105,574.43 | 0.05133 | 0x72...1dfb | |
| 05/12/2025 | 7:01:09 AM | buy | $0.1519 | $105,549.24 | 0.152 | 105,561.11 | 0.05144 | 0x67...3454 | |
| 05/12/2025 | 7:00:21 AM | buy | $0.1384 | $105,722.23 | 0.1384 | 105,712.97 | 0.05131 | 0x56...4e02 | |
| 05/12/2025 | 6:49:53 AM | buy | $0.1257 | $105,684.03 | 0.1257 | 105,674.78 | 0.05119 | 0x01...633b | |
| 05/12/2025 | 6:03:45 AM | sell | $0.2668 | $105,046.8 | 0.2668 | 105,058.66 | 0.05254 | 0xff...8dd6 |