WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,868.33
Price
1.23 WETH
TVL
$4,597.05
MKT CAP
$55.5M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
11
Buys
9
Sells
2
Volume
12
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8016
Pooled WETH:
$0.9882

wstETH/WETH price stats on Optimism

As of May 10, 2026, the current price of wstETH token on DEX Velodrome Finance is $2,868.33. wstETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.13. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $55,466,847.07. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $4,597.06. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $4,597.06.

The total transactions of wstETH/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $12.13 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:52 AM UTC.

The price of converting 1 wstETH to USD is $2,868.33 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202611:27:33 PMbuy$0.2022$2,868.330.000086951.230.0000705
0x255...5f03
0xff...57f6
05/09/20263:01:11 PMbuy$0.1364$2,846.450.000059111.230.00004793
0x21B...c82F
0x92...0dac
05/09/20262:35:37 PMbuy$0.1262$2,846.760.000054661.230.00004434
0x11E...40F2
0xee...e23e
05/09/20261:18:55 PMbuy$0.08321$2,856.830.000035911.230.00002912
0xA79...BC93
0x92...8d29
05/09/202611:20:51 AMbuy$0.07986$2,851.90.000034521.230.000028
0x5A8...29B5
0x9c...a22c
05/09/20269:49:17 AMbuy$0.04227$2,850.970.000018271.230.00001482
0x07B...6cC3
0x6b...93b0
05/09/20267:36:27 AMbuy$0.1879$2,858.510.000081031.230.00006574
0x19B...b0C3
0xc7...1c91
05/09/20267:34:07 AMsell$0.1266$2,855.540.000054591.230.00004434
0x14B...88F7
0x70...9e06
05/09/20267:34:09 AMbuy$0.1632$2,858.440.00007041.230.00005712
0xD67...2F70
0x89...4e76
05/09/20267:33:49 AMsell$5.62$2,848.410.0024271.220.001975
0xb07...A0b7
0x98...fe0c
05/09/20267:33:49 AMbuy$5.35$2,850.910.0023081.220.001877
0xe30...f961
0x04...58fb
05/08/20267:08:03 PMsell$0.0869$2,856.370.000037461.230.00003042
0x2c6...7746
0xb0...80d6
05/08/20265:30:53 PMsell$0.4945$2,842.570.00021431.230.0001739
0x01B...2276
0x5a...90f8
05/08/20267:28:13 AMsell$0.09906$2,796.250.000043651.230.00003542
0x6ff...1B66
0x28...8e6c
05/07/20269:48:59 PMsell$0.1048$2,824.850.000045721.230.0000371
0x14c...bF1f
0x35...0154
05/07/20269:48:17 PMsell$0.1394$2,824.740.000060831.230.00004936
0xD82...289f
0xdc...9933
05/07/20269:48:03 PMsell$0.2273$2,824.930.00009921.230.00008049
0x1EF...7Ca8
0x54...d188
05/07/20269:48:01 PMbuy$0.2214$2,827.760.000096631.230.00007832
0x00B...5011
0xc3...937d
05/07/20269:48:03 PMbuy$0.1058$2,827.60.000046161.230.00003742
0x1c6...A5A3
0xfd...838d
05/07/20269:47:37 PMbuy$0.9621$2,823.950.00042011.230.0003407
0x07B...6cC3
0xd5...f979