WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,872.22
Price
1.23 WETH
TVL
$4,605.35
MKT CAP
$55.7M
5m
0%
1h
0%
4h
0.08%
24h
-2.19%
Share
TXNS
10
Buys
7
Sells
3
Volume
3
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.802
Pooled WETH:
$0.9878

wstETH/WETH price stats on Optimism

As of May 7, 2026, the current price of wstETH token on DEX Velodrome Finance is $2,872.22. wstETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.68. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $55,662,309.48. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $4,605.35. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $4,605.35.

The total transactions of wstETH/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:41 AM UTC.

The price of converting 1 wstETH to USD is $2,872.22 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:03:01 AMbuy$0.2094$2,872.220.000089871.230.00007293
0x15B...6c97
0x59...d539
05/07/20264:42:17 AMbuy$0.04512$2,864.730.00001941.230.00001575
0x1a6...b9E0
0x5d...1a76
05/07/20261:35:31 AMbuy$0.1797$2,871.790.00007711.230.00006259
0x11E...40F2
0x36...5be1
05/07/20261:34:11 AMbuy$0.1752$2,869.850.00007521.230.00006105
0x5A8...29B5
0x16...1dd3
05/07/20261:34:05 AMsell$1.1$2,868.20.00047211.230.0003835
0x01B...2276
0x30...8c05
05/07/20261:01:07 AMbuy$0.6999$2,867.770.00030081.230.000244
0x569...294f
0xe2...8798
05/07/20261:01:05 AMbuy$0.04944$2,870.150.000021221.230.00001722
0x15B...6c97
0x32...c22e
05/06/20265:40:15 PMbuy$0.06052$2,898.40.000025721.230.00002088
0xcCC...35fD
0xc0...cf62
05/06/20262:07:23 PMsell$0.1462$2,892.330.000062231.230.00005056
0x11B...b457
0xa6...b310
05/06/20269:23:15 AMsell$0.01665$2,936.450.0569811.230.055672
0x416...34B6
0x08...c688
05/03/202611:23:43 PMsell$0.05718$2,859.460.000024611.230.00002
0x1EF...7Ca8
0x29...b205
05/03/202611:23:41 PMbuy$0.3111$2,862.010.00013391.230.0001087
0x11B...b457
0xcc...c4f9
05/02/20269:37:33 PMsell$0.2655$2,862.170.00011411.230.00009278
0x10B...BE98
0x78...e3e6
04/30/20267:30:43 AMsell$0.02347$2,774.460.000010411.230.058462
0xBc7...0130
0x14...c33d
04/30/20266:33:17 AMsell$0.09196$2,770.590.000040851.230.00003319
0x1BD...141e
0x2b...3534
04/30/20266:23:15 AMsell$0.2659$2,765.240.00011841.230.00009618
0x569...294f
0x31...5cb1
04/30/20265:44:17 AMsell$0.1795$2,764.090.000081.230.00006497
0xBc7...0130
0x98...a98a
04/30/20265:27:21 AMbuy$0.1788$2,755.820.000081.230.0000649
0xD4a...109c
0x25...f117
04/30/20265:27:19 AMbuy$0.1612$2,755.370.000072121.230.00005852
0x01B...2276
0x29...b30e
04/30/20265:26:37 AMbuy$0.0895$2,756.270.000040011.230.00003247
0xA79...BC93
0x3e...fa50