- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8066
- Pooled WETH:
- $0.9879
wstETH/WETH price stats on Optimism
As of January 29, 2026, the current price of wstETH token on DEX Velodrome Finance is $3,478.31. wstETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $57.36. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $71,248,118.48. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $5,609.28. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $5,609.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $57.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,478.31 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:03:41 PM | buy | $0.3199 | $3,478.31 | 0.0001127 | 1.22 | 0.00009199 | 0x1a...a578 | |
| 01/29/2026 | 5:02:45 PM | buy | $0.6912 | $3,483.25 | 0.000243 | 1.22 | 0.0001984 | 0x8e...f072 | |
| 01/29/2026 | 5:01:13 PM | buy | $0.394 | $3,478.36 | 0.0001386 | 1.22 | 0.0001132 | 0xb7...e2bb | |
| 01/29/2026 | 4:56:25 PM | buy | $2.58 | $3,454.51 | 0.0009154 | 1.22 | 0.0007485 | 0x6c...5dd4 | |
| 01/29/2026 | 4:56:07 PM | buy | $2.72 | $3,445.4 | 0.0009653 | 1.22 | 0.0007908 | 0x38...a76d | |
| 01/29/2026 | 4:55:39 PM | sell | $0.9036 | $3,440.44 | 0.00032 | 1.21 | 0.0002626 | 0x75...3d71 | |
| 01/29/2026 | 4:55:33 PM | sell | $1.95 | $3,443.08 | 0.0006916 | 1.21 | 0.0005669 | 0xcf...beba | |
| 01/29/2026 | 4:55:31 PM | buy | $0.3561 | $3,446.89 | 0.0001262 | 1.22 | 0.0001033 | 0xd7...cf61 | |
| 01/29/2026 | 4:55:29 PM | sell | $3.61 | $3,447.48 | 0.001282 | 1.22 | 0.001049 | 0x79...31ba | |
| 01/29/2026 | 4:51:17 PM | buy | $1.82 | $3,448.79 | 0.0006487 | 1.22 | 0.0005299 | 0x1f...ff56 | |
| 01/29/2026 | 4:48:51 PM | buy | $0.7928 | $3,442.87 | 0.0002816 | 1.22 | 0.0002302 | 0xf9...0708 | |
| 01/29/2026 | 4:48:15 PM | buy | $0.848 | $3,445.63 | 0.0003008 | 1.22 | 0.0002461 | 0xcb...1729 | |
| 01/29/2026 | 4:45:29 PM | buy | $2.56 | $3,432.16 | 0.0009117 | 1.22 | 0.0007468 | 0x47...1761 | |
| 01/29/2026 | 4:45:27 PM | buy | $0.9017 | $3,427.87 | 0.0003207 | 1.21 | 0.000263 | 0xcd...e9fc | |
| 01/29/2026 | 4:44:51 PM | buy | $0.6415 | $3,429.88 | 0.0002279 | 1.21 | 0.000187 | 0x26...0e41 | |
| 01/29/2026 | 4:44:37 PM | buy | $0.6797 | $3,425.46 | 0.0002416 | 1.21 | 0.0001984 | 0x00...42a1 | |
| 01/29/2026 | 4:44:35 PM | buy | $0.548 | $3,423.95 | 0.0001948 | 1.21 | 0.00016 | 0x7c...5152 | |
| 01/29/2026 | 4:44:23 PM | buy | $0.09925 | $3,423.38 | 0.00003528 | 1.21 | 0.00002899 | 0x8b...80a5 | |
| 01/29/2026 | 4:44:21 PM | sell | $1.94 | $3,422.23 | 0.0006916 | 1.21 | 0.0005685 | 0x2c...3807 | |
| 01/29/2026 | 4:44:15 PM | sell | $5.13 | $3,430.42 | 0.001826 | 1.21 | 0.001497 | 0xeb...60cf |