WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,413.4
Price
1.24 WETH
TVL
$3,856.66
MKT CAP
$46.7M
5m
0%
1h
0%
4h
-0.78%
24h
1.18%
Share
TXNS
11
Buys
11
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7993
Pooled WETH:
$0.991

wstETH/WETH price stats on Optimism

As of July 27, 2026, the current price of wstETH token on DEX Velodrome Finance is $2,413.4. wstETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.31. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,664,750.65. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $3,856.66. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $3,856.66.

The total transactions of wstETH/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:19 PM UTC.

The price of converting 1 wstETH to USD is $2,413.4 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:34:41 PMbuy$0.0553$2,413.40.000028421.240.00002291
0x0C9...d1ee
0x75...47d4
07/27/202611:20:47 AMbuy$0.01161$2,436.960.0559091.240.054764
0x1d2...8167
0x0e...13e1
07/27/20269:07:33 AMbuy$0.007582$2,428.360.0538731.240.053122
0x037...8dE3
0x98...dded
07/27/20269:06:01 AMbuy$0.04472$2,428.30.000022841.240.00001841
0x260...F50C
0x4e...aed5
07/27/20269:03:25 AMbuy$0.01863$2,432.450.0595011.240.05766
0x2C3...4EF9
0x68...474b
07/27/20268:17:53 AMbuy$0.01952$2,438.830.059931.240.058006
0x14c...bF1f
0x4d...7871
07/27/20267:43:31 AMbuy$0.01399$2,437.10.0571231.240.055743
0x295...F29B
0x27...5363
07/27/20267:32:13 AMbuy$0.09908$2,440.410.000050351.240.00004059
0x27e...3E36
0x8b...83b9
07/26/202611:28:49 PMbuy$0.0291$2,423.770.000014891.240.000012
0xbAb...862B
0x54...3a9c
07/26/20269:50:47 PMbuy$0.005511$2,388.770.0528611.240.052307
0x20e...abd8
0xee...617c
07/26/20269:48:47 PMbuy$0.003965$2,385.320.0520611.240.051662
0xbAb...862B
0x2b...72b4
07/24/20263:15:11 PMbuy$0.02177$2,310.920.000011681.240.05942
0xbAb...862B
0xd0...6247
07/24/20262:30:51 PMbuy$0.001812$2,301.130.0697651.240.067874
0xbAb...862B
0x1c...b536
07/24/20261:54:09 PMbuy$0.00175$2,296.630.0694521.240.067623
0xbAb...862B
0xf4...3849
07/24/20269:46:49 AMbuy$0.002648$2,340.590.0514021.240.051131
0xbAb...862B
0x2b...128b
07/22/20262:32:39 PMbuy$0.05923$2,391.440.000030711.230.00002476
0x0B0...356E
0x21...330b
07/22/20262:32:37 PMbuy$0.03001$2,391.330.000015561.230.00001255
0xD67...2F70
0x85...41d5
07/22/20262:32:35 PMbuy$0.01211$2,391.280.0562831.230.055068
0xBc7...0130
0x6f...66d6
07/22/20265:54:05 AMbuy$0.01997$2,379.770.00001041.230.058393
0x072...D108
0x6e...9c05
07/21/202610:02:49 PMbuy$0.03921$2,384.170.000020391.230.00001644
0x260...F50C
0xaa...032a