Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8112
- Pooled WETH:
- $0.9859
wstETH/WETH price stats on Optimism
As of October 17, 2025, the current price of wstETH token on DEX Velodrome Finance is $4,748.03. wstETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $120,136,345.75. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $7,705.58. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $7,705.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:51 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,748.03 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 2:07:45 AM | sell | $0.02984 | $4,748.03 | 0.057634 | 1.21 | 0.056284 | 0xa6...23bd | |
10/16/2025 | 12:31:33 PM | buy | $0.03289 | $4,913.25 | 0.058139 | 1.21 | 0.056694 | 0xd9...08aa | |
10/15/2025 | 8:29:41 PM | buy | $0.6485 | $4,824.65 | 0.0001634 | 1.21 | 0.0001344 | 0xab...b671 | |
10/15/2025 | 2:34:53 PM | buy | $0.04158 | $4,933.61 | 0.00001024 | 1.21 | 0.058429 | 0xe4...4505 | |
10/15/2025 | 2:32:41 PM | buy | $0.04059 | $4,942.58 | 0.059981 | 1.21 | 0.058212 | 0x66...38ca | |
10/15/2025 | 1:41:13 PM | buy | $0.1002 | $4,947.79 | 0.00002462 | 1.21 | 0.00002026 | 0x1b...277a | |
10/15/2025 | 12:56:35 PM | buy | $0.04864 | $4,955.77 | 0.00001193 | 1.21 | 0.059816 | 0x3d...7624 | |
10/15/2025 | 8:34:41 AM | sell | $0.141 | $5,119.5 | 0.00003346 | 1.21 | 0.00002755 | 0xd2...24f4 | |
10/15/2025 | 5:10:15 AM | buy | $0.01352 | $5,015.86 | 0.053277 | 1.21 | 0.052696 | 0x95...aa8f | |
10/15/2025 | 5:08:45 AM | buy | $0.04358 | $5,015.79 | 0.00001056 | 1.21 | 0.05869 | 0x91...757e | |
10/15/2025 | 4:52:59 AM | buy | $0.04026 | $5,015.68 | 0.059756 | 1.21 | 0.058027 | 0xa9...25a6 | |
10/15/2025 | 4:52:53 AM | buy | $0.04583 | $5,015.58 | 0.0000111 | 1.21 | 0.059139 | 0xe0...81f2 | |
10/15/2025 | 3:13:27 AM | buy | $0.03346 | $4,981.38 | 0.058164 | 1.21 | 0.056717 | 0x1b...ad5c | |
10/15/2025 | 3:04:41 AM | buy | $0.02123 | $4,994.21 | 0.055167 | 1.21 | 0.054251 | 0x6c...06ae | |
10/15/2025 | 3:04:39 AM | buy | $0.02437 | $4,994.15 | 0.055932 | 1.21 | 0.054881 | 0x50...3029 | |
10/15/2025 | 2:28:31 AM | buy | $0.03944 | $5,038.17 | 0.059514 | 1.21 | 0.057829 | 0x7d...045c | |
10/15/2025 | 2:28:33 AM | buy | $0.01108 | $5,038.23 | 0.052674 | 1.21 | 0.0522 | 0x79...14ff | |
10/15/2025 | 2:28:27 AM | buy | $0.1104 | $5,037.99 | 0.00002663 | 1.21 | 0.00002191 | 0x80...eb14 | |
10/15/2025 | 2:25:57 AM | sell | $0.6409 | $5,033.24 | 0.0001546 | 1.21 | 0.0001273 | 0x2f...f845 | |
10/15/2025 | 2:11:41 AM | buy | $0.07904 | $5,010.34 | 0.00001917 | 1.21 | 0.00001577 | 0x0b...2617 |