- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8077
- Pooled WETH:
- $0.9886
wstETH/WETH price stats on Optimism
As of January 15, 2026, the current price of wstETH token on DEX Velodrome Finance is $4,037.37. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $82,215,864.08. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $6,519.52. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $6,519.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,037.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:27:53 AM | buy | $0.02774 | $4,037.37 | 0.058414 | 1.22 | 0.056871 | 0x82...b851 | |
| 01/13/2026 | 10:11:59 PM | sell | $0.1471 | $4,071.89 | 0.0000442 | 1.22 | 0.00003613 | 0x64...f9ba | |
| 01/13/2026 | 10:10:13 PM | sell | $0.2709 | $4,036.11 | 0.00008212 | 1.22 | 0.00006712 | 0xd3...2dab | |
| 01/13/2026 | 10:09:47 PM | sell | $0.06365 | $4,002.73 | 0.00001945 | 1.22 | 0.0000159 | 0x52...3719 | |
| 01/13/2026 | 10:08:37 PM | buy | $0.03542 | $3,970.1 | 0.00001092 | 1.22 | 0.058922 | 0x5a...024d | |
| 01/13/2026 | 10:07:35 PM | buy | $0.03677 | $3,957.86 | 0.00001138 | 1.22 | 0.059291 | 0xfc...0db5 | |
| 01/13/2026 | 10:07:27 PM | buy | $0.0413 | $3,956.84 | 0.00001278 | 1.22 | 0.00001043 | 0x60...5dd0 | |
| 01/13/2026 | 6:46:57 PM | buy | $0.1466 | $3,921.17 | 0.00004579 | 1.22 | 0.00003739 | 0xe8...375e | |
| 01/13/2026 | 1:32:53 PM | sell | $0.02243 | $3,859.97 | 0.057112 | 1.22 | 0.055813 | 0xc9...a4c7 | |
| 01/13/2026 | 12:55:31 PM | buy | $0.1808 | $3,836.66 | 0.00005773 | 1.22 | 0.00004714 | 0xd2...342b | |
| 01/13/2026 | 11:38:11 AM | buy | $0.2065 | $3,837.04 | 0.00006592 | 1.22 | 0.00005383 | 0xc8...6a0a | |
| 01/12/2026 | 2:39:53 PM | sell | $0.01746 | $3,801.8 | 0.05562 | 1.22 | 0.054595 | 0xa8...6a17 | |
| 01/12/2026 | 2:39:51 PM | buy | $0.1084 | $3,802.54 | 0.0000349 | 1.22 | 0.0000285 | 0x64...9567 | |
| 01/12/2026 | 8:37:53 AM | buy | $0.0541 | $3,812.5 | 0.00001737 | 1.22 | 0.00001419 | 0x41...66c7 | |
| 01/12/2026 | 2:46:53 AM | buy | $0.1303 | $3,859.77 | 0.00004132 | 1.22 | 0.00003375 | 0x4e...f2e1 | |
| 01/12/2026 | 1:04:01 AM | buy | $0.1161 | $3,830.27 | 0.00003713 | 1.22 | 0.00003033 | 0x21...b17a | |
| 01/12/2026 | 1:00:19 AM | sell | $0.02053 | $3,821.53 | 0.056572 | 1.22 | 0.055374 | 0xee...7d77 | |
| 01/11/2026 | 11:04:09 PM | buy | $0.05626 | $3,791.13 | 0.00001816 | 1.22 | 0.00001484 | 0x0f...ff2b | |
| 01/11/2026 | 8:06:09 PM | buy | $0.06082 | $3,809.24 | 0.00001954 | 1.22 | 0.00001596 | 0x61...2c3a | |
| 01/11/2026 | 4:31:37 PM | buy | $0.03431 | $3,836.2 | 0.00001094 | 1.22 | 0.058945 | 0x0e...9951 |