- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8091
- Pooled WETH:
- $0.9884
wstETH/WETH price stats on Optimism
As of December 16, 2025, the current price of wstETH token on DEX Velodrome Finance is $3,599.46. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $73,972,288.61. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $5,822.55. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $5,822.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:01 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,599.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:53:35 AM | buy | $0.1138 | $3,599.46 | 0.00003866 | 1.22 | 0.00003163 | 0x88...71cb | |
| 12/15/2025 | 12:09:09 AM | buy | $0.02968 | $3,747.41 | 0.059678 | 1.22 | 0.05792 | 0x89...a2de | |
| 12/15/2025 | 12:05:25 AM | buy | $0.01455 | $3,747.97 | 0.054745 | 1.22 | 0.053883 | 0xff...1a77 | |
| 12/15/2025 | 12:04:57 AM | buy | $0.0401 | $3,750.24 | 0.00001306 | 1.22 | 0.00001069 | 0x5e...b3de | |
| 12/15/2025 | 12:04:53 AM | buy | $0.01401 | $3,751.16 | 0.054567 | 1.22 | 0.053737 | 0xc8...d078 | |
| 12/15/2025 | 12:03:35 AM | buy | $0.04973 | $3,751.69 | 0.00001619 | 1.22 | 0.00001325 | 0x77...d0b4 | |
| 12/15/2025 | 12:03:01 AM | buy | $0.01034 | $3,756.87 | 0.053364 | 1.22 | 0.052753 | 0x0c...7e15 | |
| 12/15/2025 | 12:01:41 AM | sell | $3.86 | $3,757.88 | 0.001254 | 1.22 | 0.001027 | 0x00...565a | |
| 12/15/2025 | 12:01:43 AM | buy | $2.44 | $3,759.89 | 0.0007936 | 1.22 | 0.0006499 | 0xd9...1493 | |
| 12/14/2025 | 7:52:11 PM | sell | $5.23 | $3,782.5 | 0.001692 | 1.22 | 0.001382 | 0xc3...da16 | |
| 12/14/2025 | 7:52:09 PM | buy | $6.52 | $3,784.68 | 0.002111 | 1.22 | 0.001724 | 0x7d...1c99 | |
| 12/14/2025 | 5:35:51 AM | buy | $0.2486 | $3,797.89 | 0.00008 | 1.22 | 0.00006547 | 0x62...45ad | |
| 12/14/2025 | 5:10:49 AM | buy | $0.02761 | $3,797.22 | 0.058884 | 1.22 | 0.057271 | 0x27...6a5f | |
| 12/14/2025 | 4:42:27 AM | buy | $0.02718 | $3,800.88 | 0.058737 | 1.22 | 0.057151 | 0x83...1345 | |
| 12/14/2025 | 4:42:21 AM | buy | $0.04759 | $3,801.23 | 0.00001529 | 1.22 | 0.00001252 | 0x82...ee3e | |
| 12/13/2025 | 10:30:31 AM | buy | $0.233 | $3,822.82 | 0.00007446 | 1.22 | 0.00006095 | 0x98...74f9 | |
| 12/13/2025 | 10:27:11 AM | buy | $0.07994 | $3,818.45 | 0.00002557 | 1.22 | 0.00002093 | 0x15...c58d | |
| 12/13/2025 | 7:17:41 AM | buy | $0.1086 | $3,778.12 | 0.00003511 | 1.22 | 0.00002874 | 0x57...781c | |
| 12/11/2025 | 7:19:23 PM | buy | $0.1651 | $3,918.97 | 0.00005145 | 1.22 | 0.00004213 | 0x4c...c20a | |
| 12/11/2025 | 11:26:19 AM | buy | $0.1599 | $3,902.52 | 0.00005005 | 1.22 | 0.00004098 | 0xb8...9457 |