WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,655.94
Price
1.21 WETH
TVL
$9,191.69
MKT CAP
$159.9M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
6
Buys
5
Sells
1
Volume
3
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8128
Pooled WETH:
$0.9839

wstETH/WETH price stats on Optimism

As of September 13, 2025, the current price of wstETH token on DEX Velodrome Finance is $5,655.94. wstETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.77. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $159,864,072.28. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $9,191.70. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $9,191.70.

The total transactions of wstETH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:35 PM UTC.

The price of converting 1 wstETH to USD is $5,655.94 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20253:31:29 PMbuy$0.8597$5,655.940.0001841.210.000152
0x76b...8888
0xc2...e581
09/13/20253:28:55 PMbuy$0.04238$5,665.790.0590571.210.057481
0xA2F...aaaa
0x0a...461e
09/13/20251:50:21 PMbuy$0.02659$5,702.120.0556461.210.054664
0x30b...7777
0x93...67de
09/13/202510:24:39 AMbuy$0.436$5,739.140.000091981.210.00007598
0xFcF...DDDD
0x03...8a3d
09/13/20259:11:41 AMbuy$0.1155$5,696.310.000024561.210.00002029
0xF15...6022
0xf8...76c2
09/13/20253:41:47 AMsell$1.29$5,738.860.00027231.20.0002251
0x679...1111
0x05...2028
09/11/20251:10:33 PMsell$0.01037$5,331.830.0523551.20.051946
0x7d5...7545
0x3a...1303
09/11/202512:47:17 AMsell$0.1895$5,271.940.00004351.20.00003595
0xceC...2222
0x2f...2168
09/10/20259:41:19 PMbuy$0.004248$5,266.980.069771.210.068066
0x830...281B
0x57...ad6a
09/09/20251:45:59 PMsell$0.02949$5,279.170.0567591.20.055586
0xe92...CCCC
0x14...b454
09/09/202511:12:11 AMbuy$0.7258$5,258.150.00016711.210.000138
0x7d5...7545
0x88...1c56
09/08/202510:37:11 PMbuy$0.3916$5,247.50.000090351.210.00007463
0xc7D...9999
0xad...a706
09/08/202510:17:11 PMbuy$0.005025$5,247.010.0511591.210.069577
0x830...281B
0xd6...e605
09/08/20257:35:35 PMbuy$0.7904$5,190.830.00018431.210.0001522
0xA9C...BBBB
0x0d...c3c3
09/08/20253:03:41 PMsell$1.7$5,269.380.00039061.20.0003229
0xA9C...BBBB
0x8b...6331
09/08/20258:58:33 AMsell$0.1131$5,191.460.000026371.20.0000218
0xa39...ffff
0x44...1299
09/08/20257:49:25 AMbuy$0.4439$5,196.250.00010341.210.00008543
0x30b...7777
0x87...bb6e
09/08/20257:47:27 AMbuy$0.3249$5,195.30.000075721.210.00006253
0xc7D...9999
0xcc...6e9c
09/08/20257:45:53 AMbuy$0.6398$5,194.120.00014911.210.0001231
0xc7D...9999
0x9f...50ec
09/07/202511:48:31 PMbuy$0.02232$5,248.370.0551491.210.054254
0xf02...EEEE
0xcd...bd81