WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,617.88
Price
1.23 WETH
TVL
$4,193.35
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8012
Pooled WETH:
$0.9887

wstETH/WETH price stats on Optimism

As of May 18, 2026, the current price of wstETH token on DEX Velodrome Finance is $2,617.88. wstETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,567,779.20. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $4,193.36. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $4,193.36.

The total transactions of wstETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:27 AM UTC.

The price of converting 1 wstETH to USD is $2,617.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:42:59 PMbuy$0.05233$2,617.880.000024671.230.00001999
0x569...294f
0x49...1472
05/17/202612:47:31 AMbuy$0.1275$2,691.20.000058491.230.00004738
0x0dC...bBCc
0xf4...9095
05/16/20264:52:47 PMbuy$2.63$2,678.390.0012141.230.0009849
0xb51...f766
0x97...2abc
05/16/20264:49:53 PMsell$0.1986$2,6760.000091331.230.00007424
0x238...6A50
0xd9...a1ed
05/16/20264:46:31 PMsell$0.1877$2,673.910.00008641.230.00007022
0x569...294f
0x0d...67f4
05/16/20264:43:01 PMsell$0.2296$2,676.420.00010561.230.00008581
0xD4a...109c
0xfd...bd5b
05/16/20264:42:53 PMbuy$0.1531$2,679.770.00007041.230.00005713
0x2A8...58F1
0x7b...ce59
05/16/20264:42:55 PMsell$0.2312$2,6770.00010631.230.0000864
0x1EF...7Ca8
0x5b...d0d1
05/16/20264:42:51 PMsell$1.96$2,679.360.00090471.230.0007343
0x252...6E7e
0x91...6b52
05/16/20264:05:19 PMbuy$0.03853$2,695.190.000017641.230.00001429
0x11B...b457
0x0e...e1a2
05/16/20263:31:09 PMbuy$0.169$2,690.110.000077571.230.00006285
0x185...C183
0x2e...3b1a
05/16/20263:16:31 PMbuy$0.08741$2,687.960.000040131.230.00003252
0x185...C183
0x9d...a25e
05/16/20262:18:27 PMsell$0.2019$2,681.740.000092851.230.00007531
0xD67...2F70
0xfd...f14f
05/16/20262:00:39 PMsell$0.2438$2,684.820.0001121.230.00009083
0xBc7...0130
0xdc...99e3
05/16/20261:02:05 PMbuy$0.1635$2,685.910.000075151.230.00006087
0x185...C183
0xbe...ebc9
05/16/20267:11:33 AMbuy$0.04371$2,727.460.000019781.230.00001602
0x09B...Df73
0x46...149f
05/15/202611:10:27 AMbuy$0.1162$2,786.040.00005151.230.00004173
0x03B...8287
0xcd...feaa
05/15/20261:54:21 AMbuy$0.03894$2,810.460.00001711.230.00001385
0x05B...695c
0x0c...d63d
05/14/202610:58:53 PMbuy$0.02974$2,835.340.000012941.230.00001049
0xf70...dbEF
0xa2...d99d
05/14/20264:59:41 PMsell$0.106$2,858.120.000045751.230.00003711
0x19B...b0C3
0x34...b393