WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,809.01
Price
1.19 WETH
TVL
$5,223.11
MKT CAP
$81.7M
5m
0%
1h
0%
4h
-1.95%
24h
19.48%
Share
TXNS
30
Buys
18
Sells
12
Volume
10
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9292
Pooled WETH:
$1.11

wstETH/WETH price stats on Optimism

As of May 9, 2025, the current price of wstETH token on DEX Velodrome Finance is $2,809.01. wstETH price is up 19.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9.99. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $81,704,357.53. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $5,223.12. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $5,223.12.

The total transactions of wstETH/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

wstETH/WETH pool has a trading volume of $9.99 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.19, captured at 12:50 PM UTC.

The price of converting 1 wstETH to USD is $2,809.01 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202511:29:53 AMsell$0.04072$2,809.010.000017381.190.00001449
0x1B8...fbA6
0x56...a3c9
05/09/202511:29:51 AMbuy$0.03447$2,811.820.000014711.20.00001225
0x602...f67a
0xdf...5819
05/09/20259:27:41 AMbuy$0.1319$2,776.440.000057051.20.00004753
0xBc6...E2A0
0xaa...c646
05/09/20257:49:27 AMsell$0.08861$2,864.960.000037081.190.00003093
0x9B2...24F7
0x65...8ae7
05/09/20257:11:19 AMbuy$0.08551$2,752.80.000037281.20.00003106
0x929...a45A
0xeb...f195
05/09/20257:08:51 AMsell$0.6379$2,739.880.00027921.190.0002328
0x9B2...24F7
0xac...a98b
05/09/20257:08:53 AMbuy$0.1646$2,742.110.000072041.20.00006003
0x602...f67a
0x91...72c5
05/09/20257:08:49 AMbuy$0.08957$2,743.210.00003921.20.00003265
0x929...a45A
0x98...6b24
05/09/20257:08:47 AMsell$0.06123$2,740.440.00002681.190.00002234
0x148...D56e
0x82...9157
05/09/20257:03:37 AMbuy$0.1088$2,734.370.000047791.20.00003981
0xfd0...91c9
0x93...c029
05/09/20256:18:09 AMbuy$0.01881$2,686.680.0584061.20.057002
0xEdf...cf36
0x54...779f
05/09/20255:06:13 AMbuy$0.009241$2,667.440.0541591.20.053464
0x830...281B
0x1e...6179
05/09/20254:24:59 AMsell$0.04062$2,664.510.000018281.190.00001524
0x148...D56e
0x33...e804
05/09/20253:58:13 AMbuy$0.03323$2,643.30.000015091.20.00001257
0xf09...3CE2
0xc1...29ec
05/09/20253:40:25 AMbuy$0.01423$2,659.850.0564241.20.055351
0xfA2...fA69
0x6f...c20a
05/09/20253:30:15 AMbuy$0.3282$2,672.30.00014741.20.0001228
0xfd0...91c9
0xed...c92f
05/09/20253:21:21 AMbuy$0.04636$2,677.740.000020781.20.00001731
0xBc6...E2A0
0xd9...de6f
05/08/202511:38:13 PMsell$0.03924$2,632.390.000017871.190.0000149
0x148...D56e
0xba...e71d
05/08/202511:38:11 PMbuy$0.02403$2,635.040.000010941.20.059119
0x148...D56e
0xeb...9899
05/08/20257:23:19 PMbuy$0.06453$2,500.20.000030971.20.00002581
0x929...a45A
0x3a...f38b