- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8067
- Pooled WETH:
- $0.9877
wstETH/WETH price stats on Optimism
As of February 9, 2026, the current price of wstETH token on DEX Velodrome Finance is $2,477. wstETH price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,201,616.23. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $3,998.71. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $3,998.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,477 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:17:45 AM | sell | $0.00163 | $2,477 | 0.068053 | 1.22 | 0.066581 | 0x56...2556 | |
| 02/09/2026 | 4:37:35 AM | sell | $0.002796 | $2,559.1 | 0.051337 | 1.22 | 0.051092 | 0x66...d035 | |
| 02/08/2026 | 11:33:31 AM | buy | $0.2374 | $2,607.13 | 0.0001115 | 1.22 | 0.00009108 | 0xf9...4f74 | |
| 02/08/2026 | 11:33:31 AM | sell | $0.1772 | $2,604.59 | 0.00008328 | 1.22 | 0.00006805 | 0xf9...4f74 | |
| 02/08/2026 | 8:23:01 AM | buy | $0.1283 | $2,559.33 | 0.0000614 | 1.22 | 0.00005013 | 0x1b...0ff2 | |
| 02/07/2026 | 11:08:51 PM | buy | $0.2575 | $2,549.57 | 0.0001237 | 1.22 | 0.000101 | 0x39...7eaf | |
| 02/07/2026 | 4:17:15 PM | buy | $0.9718 | $2,504.14 | 0.0004749 | 1.22 | 0.000388 | 0x16...0840 | |
| 02/07/2026 | 4:16:41 PM | buy | $4.27 | $2,523.94 | 0.002066 | 1.22 | 0.001692 | 0x82...0fa3 | |
| 02/07/2026 | 4:16:39 PM | sell | $6.01 | $2,515.23 | 0.00292 | 1.22 | 0.002392 | 0xef...dac4 | |
| 02/07/2026 | 4:13:59 PM | sell | $0.2977 | $2,525.17 | 0.0001443 | 1.22 | 0.0001179 | 0xe7...0ea8 | |
| 02/07/2026 | 4:13:17 PM | buy | $0.1923 | $2,533.18 | 0.00009307 | 1.22 | 0.00007593 | 0x9e...5f50 | |
| 02/07/2026 | 4:13:13 PM | sell | $0.3074 | $2,522.09 | 0.0001492 | 1.22 | 0.0001218 | 0x23...9f3e | |
| 02/07/2026 | 4:06:05 PM | sell | $0.005449 | $2,566.67 | 0.0526 | 1.22 | 0.052123 | 0xf0...365e | |
| 02/07/2026 | 4:05:25 PM | sell | $9.02 | $2,489.15 | 0.004461 | 1.23 | 0.003626 | 0x56...2d44 | |
| 02/07/2026 | 4:05:23 PM | buy | $10 | $2,490.43 | 0.004943 | 1.23 | 0.004016 | 0xf1...8b64 | |
| 02/06/2026 | 9:17:43 PM | buy | $0.123 | $2,511.39 | 0.00006 | 1.22 | 0.00004899 | 0x6b...0635 | |
| 02/06/2026 | 8:55:37 PM | buy | $0.2746 | $2,524.37 | 0.0001332 | 1.22 | 0.0001088 | 0x3c...602c | |
| 02/06/2026 | 6:59:15 AM | sell | $0.134 | $2,335.16 | 0.00007022 | 1.22 | 0.00005741 | 0x96...7ab7 | |
| 02/06/2026 | 4:13:53 AM | buy | $0.2912 | $2,327.3 | 0.0001531 | 1.22 | 0.0001251 | 0x08...fd1d | |
| 02/06/2026 | 3:30:55 AM | sell | $0.2418 | $2,329.74 | 0.0001269 | 1.22 | 0.0001038 | 0xb6...e3a4 |