WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,884.02
Price
1.22 WETH
TVL
$4,646.45
MKT CAP
$56M
5m
0%
1h
0%
4h
-0.25%
24h
-1.42%
Share
TXNS
20
Buys
12
Sells
8
Volume
27
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8046
Pooled WETH:
$0.9879

wstETH/WETH price stats on Optimism

As of April 19, 2026, the current price of wstETH token on DEX Velodrome Finance is $2,884.02. wstETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $27.33. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $56,004,138.15. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $4,646.46. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $4,646.46.

The total transactions of wstETH/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

wstETH/WETH pool has a trading volume of $27.33 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:21 AM UTC.

The price of converting 1 wstETH to USD is $2,884.02 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:39:41 PMbuy$3.63$2,884.020.0015471.220.001261
0x2e8...b376
0xe3...a50a
04/18/202611:39:41 PMbuy$2.12$2,876.870.0009031.220.0007381
0x40E...5259
0xc4...e927
04/18/202610:20:11 PMbuy$0.4599$2,873.560.00019561.220.00016
0xD82...289f
0xd1...8c91
04/18/202610:18:47 PMbuy$0.919$2,871.690.00039081.220.00032
0xD82...289f
0x30...bdfb
04/18/202610:18:47 PMbuy$0.4593$2,869.980.00019531.220.00016
0x2A8...58F1
0x00...0477
04/18/202610:17:33 PMbuy$0.918$2,868.010.00039041.210.00032
0xD67...2F70
0x2c...a44c
04/18/202610:14:43 PMbuy$0.2075$2,866.30.000088261.210.00007239
0x2e2...6D30
0x87...1b9c
04/18/202610:13:09 PMbuy$0.203$2,865.610.000086381.210.00007085
0x0B0...356E
0x5d...50f8
04/18/202610:13:03 PMsell$1.42$2,864.250.00060431.210.0004959
0xB0b...cd13
0x8e...a930
04/18/202610:12:57 PMbuy$0.2419$2,868.580.00010291.220.00008433
0x2Be...0E57
0x7d...f305
04/18/202610:12:55 PMsell$2.11$2,868.030.00090031.220.0007379
0x60f...94A0
0x01...2234
04/18/202610:11:47 PMbuy$0.08752$2,873.270.000037231.220.00003046
0x2d1...88EC
0xd7...93a2
04/18/202610:11:43 PMsell$2.5$2,870.80.0010661.220.0008727
0xFf2...D463
0xb3...4961
04/18/202610:11:41 PMbuy$0.278$2,876.440.00011841.220.00009666
0xD82...289f
0xb9...19f3
04/18/202610:11:39 PMsell$2.08$2,875.80.00088691.220.0007243
0xEaD...22Ce
0x83...bebf
04/18/202610:11:39 PMbuy$2.39$2,878.290.0010211.220.0008334
0xBf8...6727
0x6e...e1d8
04/18/202610:11:39 PMsell$4.96$2,878.60.0021161.220.001726
0x4B1...0Feb
0xb0...e05b
04/18/20269:58:31 PMsell$0.6328$2,8930.00026881.220.0002187
0x39e...f92F
0x94...1043
04/18/20269:18:03 PMsell$1.65$2,891.260.00070371.220.0005721
0x803...E93C
0xbe...9f9e
04/18/20268:35:41 AMsell$0.01718$2,925.520.0572291.230.055873
0x05B...695c
0x11...ab4c