WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,414.47
Price
1.22 WETH
TVL
$3,892.05
MKT CAP
$49.2M
5m
0%
1h
-0.09%
4h
-0.09%
24h
0.11%
Share
TXNS
22
Buys
12
Sells
10
Volume
32
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8063
Pooled WETH:
$0.9882

wstETH/WETH price stats on Optimism

As of February 20, 2026, the current price of wstETH token on DEX Velodrome Finance is $2,414.47. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $32.41. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $49,235,899.25. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $3,892.05. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $3,892.05.

The total transactions of wstETH/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

wstETH/WETH pool has a trading volume of $32.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:42 PM UTC.

The price of converting 1 wstETH to USD is $2,414.47 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:10:23 PMbuy$0.07978$2,414.470.000040511.220.00003304
0x416...34B6
0xfd...517f
02/20/202610:59:47 PMbuy$0.1733$2,416.710.000087931.220.00007172
0x11B...b457
0x47...a999
02/20/20265:14:13 PMbuy$0.1481$2,395.710.000075771.220.00006181
0x2c6...7746
0x95...717b
02/20/20265:00:23 PMbuy$0.001609$2,411.180.0681831.220.066676
0x4bA...31f4
0xc3...a0d3
02/20/20264:33:45 PMbuy$0.3205$2,400.130.00016361.220.0001335
0xe92...CCCC
0xa4...7e82
02/20/20264:26:07 PMsell$1.03$2,408.770.00052861.220.0004316
0x2c6...7746
0xf7...876f
02/20/20264:23:45 PMsell$0.08695$2,406.60.000044271.220.00003613
0x2c6...7746
0xab...61b3
02/20/20261:49:45 PMsell$0.2672$2,367.120.00013841.220.0001129
0x14B...88F7
0x07...3a0e
02/20/20261:45:17 PMsell$0.1067$2,362.990.000055371.220.00004516
0xFce...e648
0xe6...e5bf
02/20/20261:38:45 PMbuy$1.06$2,366.170.0005521.220.00045
0xFce...e648
0x7e...2972
02/20/202611:43:23 AMbuy$0.05404$2,387.560.000027741.220.00002263
0x16B...533e
0x92...2f54
02/20/202611:34:13 AMbuy$0.16$2,392.740.000081981.220.00006689
0xc7D...9999
0x68...4124
02/20/202611:31:53 AMsell$0.9184$2,394.950.00046991.220.0003835
0x077...64BD
0x7b...7d84
02/20/202611:31:53 AMsell$3.18$2,400.040.001631.220.001328
0x2c6...7746
0x0e...4eaf
02/20/202611:31:51 AMbuy$4.27$2,401.090.0021881.220.001781
0x30c...4d77
0x1a...f352
02/20/202611:31:53 AMsell$0.3017$2,393.440.00015431.220.000126
0x077...64BD
0x87...dfde
02/20/202611:23:29 AMbuy$0.3372$2,394.590.00017251.220.0001408
0x569...294f
0xa9...2ccb
02/20/202611:23:27 AMsell$0.2506$2,391.90.00012821.220.0001047
0x06B...a93D
0xd9...5eac
02/20/202611:23:17 AMsell$10.01$2,380.540.0051291.210.004207
0x784...Cf85
0xab...9106
02/20/202611:23:19 AMbuy$9.32$2,384.950.0047691.210.00391
0x2A8...58F1
0x44...ef9b