WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,274.15
Price
1.21 WETH
TVL
$8,558.25
MKT CAP
$135.2M
5m
0%
1h
0%
4h
0.07%
24h
0.07%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8115
Pooled WETH:
$0.9855

wstETH/WETH price stats on Optimism

As of October 9, 2025, the current price of wstETH token on DEX Velodrome Finance is $5,274.15. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.62. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $135,210,885.42. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $8,558.25. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $8,558.25.

The total transactions of wstETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:16 PM UTC.

The price of converting 1 wstETH to USD is $5,274.15 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20257:46:09 PMbuy$0.03562$5,274.150.0582061.210.056753
0x148...D56e
0x52...0e6a
10/09/20256:38:21 PMbuy$0.04545$5,276.220.000010461.210.058615
0x148...D56e
0x5c...f19c
10/09/20256:01:59 PMbuy$0.2144$5,270.520.000049431.210.00004068
0x679...1111
0xd1...b89e
10/09/20256:00:33 PMbuy$0.04507$5,270.20.000010391.210.058552
0x33a...4444
0xc2...1c5d
10/09/20256:00:31 PMsell$1.28$5,266.450.00029541.210.0002433
0xa39...ffff
0x27...f30e
10/07/20255:17:55 PMbuy$0.05062$5,454.580.000011281.210.059281
0x051...6666
0x3e...1f5c
10/07/20254:19:39 AMbuy$0.02983$5,712.250.0563481.210.055222
0x148...D56e
0x72...0559
10/07/20253:54:37 AMbuy$0.04776$5,712.160.000010161.210.058362
0x148...D56e
0x71...d4a4
10/07/20251:44:17 AMbuy$0.003626$5,677.880.0677631.210.066387
0x830...281B
0xff...e68e
10/05/20258:06:11 PMsell$0.06436$5,441.750.000014361.210.00001182
0x7d5...7545
0xb2...87cc
10/05/20258:24:59 AMsell$0.2189$5,573.230.000047711.210.00003929
0x76b...8888
0x11...8557
10/05/20258:21:29 AMbuy$1.47$5,577.260.00032071.210.0002639
0xf02...EEEE
0x34...7407
10/04/20256:29:39 AMbuy$0.04465$5,494.530.0598721.210.058126
0x148...D56e
0x9e...64f1
10/02/202510:30:31 PMbuy$0.06446$5,459.470.000014341.210.0000118
0x148...D56e
0x47...e948
10/02/202510:26:23 PMbuy$0.005486$5,427.10.0512281.210.051011
0x830...281B
0xa3...c47d
10/02/202511:55:21 AMbuy$0.5499$5,313.270.00012571.210.0001035
0x148...D56e
0x78...c2a5
10/02/20251:06:37 AMsell$0.03698$5,254.690.058541.210.057038
0x7d5...7545
0x98...8bee
10/01/202510:01:15 PMbuy$0.03362$5,218.490.0578251.210.056443
0x148...D56e
0x9a...0a32
10/01/202510:00:43 PMbuy$0.04544$5,218.390.000010571.210.058709
0x148...D56e
0xe9...3e12
10/01/20258:59:25 PMbuy$0.004946$5,244.070.0511451.210.069433
0x830...281B
0x30...991d