WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,217.39
Price
1.2 WETH
TVL
$6,866.5
MKT CAP
$132.6M
5m
0%
1h
0%
4h
0.59%
24h
-0.76%
Share
TXNS
8
Buys
7
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8144
Pooled WETH:
$0.982

wstETH/WETH price stats on Optimism

As of August 2, 2025, the current price of wstETH token on DEX Velodrome Finance is $4,217.39. wstETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.36. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $132,589,263.26. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $6,866.50. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $6,866.50.

The total transactions of wstETH/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 3:59 PM UTC.

The price of converting 1 wstETH to USD is $4,217.39 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202512:38:57 PMbuy$0.02064$4,217.390.0559041.20.054894
0x148...D56e
0x00...5dfa
08/02/202510:56:09 AMbuy$0.0104$4,192.530.0529921.20.05248
0x0EA...7322
0xd2...8e3d
08/02/202510:45:37 AMbuy$0.03147$4,192.480.0590541.20.057506
0x148...D56e
0x58...2c30
08/02/20257:40:21 AMbuy$0.01048$4,228.380.0529921.20.05248
0x0ce...9B89
0x4d...21ad
08/02/20257:40:21 AMbuy$0.01048$4,228.350.0529921.20.05248
0x0eA...9A4c
0xc8...ad83
08/02/20257:40:13 AMbuy$0.006993$4,228.330.0519951.20.051653
0x0Cc...28c3
0xb9...1c9d
08/02/20257:17:41 AMsell$1.2$4,203.950.00034581.20.0002868
0xB0b...cd13
0xaa...5e74
08/02/20251:24:21 AMbuy$0.06299$4,249.620.000017891.20.00001482
0x148...D56e
0x93...d5b8
08/01/202512:18:31 PMsell$0.02495$4,385.530.0568611.20.05569
0x148...D56e
0xbc...18d0
08/01/202512:02:41 PMbuy$0.1882$4,396.330.000051691.20.00004282
0x148...D56e
0x92...2c37
08/01/202511:57:57 AMbuy$0.06675$4,395.030.000018331.20.00001518
0x148...D56e
0x9f...6ac6
08/01/202511:30:49 AMbuy$0.03822$4,376.850.000010531.20.058732
0x148...D56e
0x0f...0d7f
08/01/202511:23:41 AMbuy$0.06026$4,376.720.000016611.20.00001376
0x148...D56e
0x51...a0c9
08/01/20258:46:23 AMsell$0.2213$4,367.630.00006111.20.00005068
0xc7D...9999
0x5c...b3c9
08/01/20258:39:51 AMsell$0.263$4,364.650.000072671.20.00006026
0xb05...4cDC
0xb8...57b7
08/01/20256:51:53 AMsell$0.01945$4,422.150.0553051.20.054399
0x74B...B55B
0x4c...0456
08/01/20256:35:07 AMbuy$0.03487$4,414.750.0595351.20.057899
0x148...D56e
0x29...0bb1
08/01/20256:07:23 AMbuy$0.05639$4,427.570.000015371.20.00001273
0x148...D56e
0xe2...d41e
08/01/20255:05:49 AMbuy$0.09132$4,443.30.000024811.20.00002055
0x148...D56e
0xa6...9fe2
08/01/20255:05:47 AMbuy$0.2121$4,442.930.000057621.20.00004774
0x148...D56e
0x2d...d3c7