WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,452.44
Price
1.24 WETH
TVL
$5,507.3
MKT CAP
$67M
5m
0%
1h
0%
4h
0%
24h
5.68%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7979
Pooled WETH:
$0.9928

wstETH/WETH price stats on Optimism

As of September 22, 2026, the current price of wstETH token on DEX Velodrome Finance is $3,452.44. wstETH price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.27. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $67,042,869.34. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $5,507.30. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $5,507.30.

The total transactions of wstETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:00 AM UTC.

The price of converting 1 wstETH to USD is $3,452.44 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:07:57 PMbuy$0.03241$3,452.440.000011681.240.059389
0xA79...BC93
0x02...b104
09/21/20265:53:39 PMsell$0.09225$3,406.360.000033681.240.00002708
0x04B...2f9b
0x91...e857
09/21/20261:26:23 AMbuy$0.0211$3,347.280.057851.240.056306
0xA79...BC93
0xb8...c5cc
09/20/20269:35:47 PMbuy$0.1264$3,266.940.000048181.240.0000387
0xA79...BC93
0x7f...8d5d
09/20/20266:12:25 PMsell$0.04606$3,266.80.000017531.240.0000141
0x05B...695c
0xce...1f48
09/20/20264:57:41 PMbuy$0.007628$3,284.10.0528911.240.052322
0xA79...BC93
0xaf...5979
09/20/20264:57:41 PMbuy$0.06102$3,284.010.000023131.240.00001858
0xA79...BC93
0xaf...5979
09/20/20263:28:31 PMbuy$0.06255$3,233.170.000024081.240.00001934
0xA79...BC93
0x23...7ddb
09/20/202612:35:29 AMbuy$0.00007058$3,274.840.0726821.240.072155
0xf4b...cbF9
0xb9...c3ef
09/19/202611:26:23 PMbuy$0.0228$3,274.240.0586681.240.056964
0xA79...BC93
0xad...e852
09/19/20265:27:43 PMbuy$0.1067$3,293.820.000040331.240.0000324
0xA79...BC93
0xbe...ef58
09/19/20268:21:09 AMsell$0.1567$3,303.160.000058991.240.00004745
0x08B...A971
0x1d...3ffc
09/19/20263:30:07 AMbuy$0.04381$3,263.110.000016711.240.00001342
0xA79...BC93
0xfe...de35
09/18/20261:41:29 PMbuy$0.03397$3,146.010.000013441.240.00001079
0x1c6...A5A3
0xbe...0248
09/18/20261:39:17 PMbuy$0.03602$3,133.60.00001431.240.00001149
0x14c...bF1f
0x2d...87d7
09/18/20268:39:31 AMbuy$0.02957$3,104.860.000011851.240.059526
0xA79...BC93
0x9f...94ce
09/18/20264:08:23 AMbuy$0.02853$3,080.050.000011531.240.059265
0xA79...BC93
0x9e...5ad7
09/18/20264:08:25 AMbuy$0.022$3,080.120.058891.240.057143
0x15e...3591
0x04...59c2
09/17/20268:14:59 PMbuy$0.01859$3,053.270.0575791.240.05609
0xA79...BC93
0xab...13b1
09/17/20268:14:59 PMbuy$0.009298$3,053.310.0537891.240.053045
0xA79...BC93
0xab...13b1