WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,810.46
Price
1.23 WETH
TVL
$4,502.47
MKT CAP
$54.4M
5m
0%
1h
0%
4h
-0.88%
24h
-1.67%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8014
Pooled WETH:
$0.9885

wstETH/WETH price stats on Optimism

As of May 15, 2026, the current price of wstETH token on DEX Velodrome Finance is $2,810.46. wstETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.17. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $54,359,098.36. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $4,502.48. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $4,502.48.

The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:26 AM UTC.

The price of converting 1 wstETH to USD is $2,810.46 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:54:21 AMbuy$0.03894$2,810.460.00001711.230.00001385
0x05B...695c
0x0c...d63d
05/14/202610:58:53 PMbuy$0.02974$2,835.340.000012941.230.00001049
0xf70...dbEF
0xa2...d99d
05/14/20264:59:41 PMsell$0.106$2,858.120.000045751.230.00003711
0x19B...b0C3
0x34...b393
05/11/202612:15:41 AMbuy$0.1709$2,908.180.000072531.230.00005877
0x2Be...0E57
0x7f...8448
05/10/20263:18:45 PMbuy$0.1623$2,881.840.000069491.230.00005632
0xA79...BC93
0xf0...3e2b
05/10/20263:18:45 PMbuy$0.02027$2,882.070.0586811.230.057034
0xA79...BC93
0xf0...3e2b
05/10/20261:39:45 PMbuy$0.1051$2,875.730.000045091.230.00003654
0x17F...115C
0xaf...16de
05/10/20261:39:07 PMbuy$0.1121$2,875.460.000048091.230.00003898
0x283...83b6
0x19...f4ea
05/10/20261:03:35 PMbuy$0.2477$2,865.650.00010661.230.00008646
0x260...F50C
0xb8...7ef3
05/09/202611:27:33 PMbuy$0.2022$2,868.330.000086951.230.0000705
0x255...5f03
0xff...57f6
05/09/20263:01:11 PMbuy$0.1364$2,846.450.000059111.230.00004793
0x21B...c82F
0x92...0dac
05/09/20262:35:37 PMbuy$0.1262$2,846.760.000054661.230.00004434
0x11E...40F2
0xee...e23e
05/09/20261:18:55 PMbuy$0.08321$2,856.830.000035911.230.00002912
0xA79...BC93
0x92...8d29
05/09/202611:20:51 AMbuy$0.07986$2,851.90.000034521.230.000028
0x5A8...29B5
0x9c...a22c
05/09/20269:49:17 AMbuy$0.04227$2,850.970.000018271.230.00001482
0x07B...6cC3
0x6b...93b0
05/09/20267:36:27 AMbuy$0.1879$2,858.510.000081031.230.00006574
0x19B...b0C3
0xc7...1c91
05/09/20267:34:07 AMsell$0.1266$2,855.540.000054591.230.00004434
0x14B...88F7
0x70...9e06
05/09/20267:34:09 AMbuy$0.1632$2,858.440.00007041.230.00005712
0xD67...2F70
0x89...4e76
05/09/20267:33:49 AMsell$5.62$2,848.410.0024271.220.001975
0xb07...A0b7
0x98...fe0c
05/09/20267:33:49 AMbuy$5.35$2,850.910.0023081.220.001877
0xe30...f961
0x04...58fb