- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.808
- Pooled WETH:
- $0.9882
wstETH/WETH price stats on Optimism
As of January 8, 2026, the current price of wstETH token on DEX Velodrome Finance is $3,859.32. wstETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $79,229,450.18. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $6,234.52. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $6,234.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,859.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:34:55 AM | buy | $0.184 | $3,859.32 | 0.00005834 | 1.22 | 0.00004768 | 0xb5...b38a | |
| 01/07/2026 | 10:52:39 PM | buy | $0.0242 | $3,853.16 | 0.057685 | 1.22 | 0.056281 | 0xe3...ea81 | |
| 01/05/2026 | 10:53:35 PM | buy | $0.2095 | $3,957.94 | 0.00006477 | 1.22 | 0.00005294 | 0x6a...212e | |
| 01/05/2026 | 12:41:31 PM | buy | $0.02973 | $3,876.16 | 0.059384 | 1.22 | 0.057671 | 0x9e...4a18 | |
| 01/04/2026 | 10:42:17 PM | sell | $0.224 | $3,833.94 | 0.00007142 | 1.22 | 0.00005844 | 0x4b...9743 | |
| 01/04/2026 | 9:57:15 PM | sell | $0.3202 | $3,844.22 | 0.0001018 | 1.22 | 0.00008329 | 0xb2...bfd1 | |
| 01/04/2026 | 8:16:07 PM | sell | $0.04129 | $3,833.99 | 0.00001316 | 1.22 | 0.00001077 | 0x96...967b | |
| 01/04/2026 | 8:07:47 PM | sell | $0.0458 | $3,831.89 | 0.00001461 | 1.22 | 0.00001195 | 0x8c...b531 | |
| 01/04/2026 | 7:57:49 PM | sell | $0.1755 | $3,832.65 | 0.000056 | 1.22 | 0.0000458 | 0x50...c55e | |
| 01/04/2026 | 1:22:57 PM | sell | $0.2181 | $3,830.02 | 0.00006963 | 1.22 | 0.00005694 | 0x68...d796 | |
| 01/04/2026 | 1:16:11 PM | sell | $0.09221 | $3,835.75 | 0.0000294 | 1.22 | 0.00002404 | 0x0f...1a64 | |
| 01/04/2026 | 1:11:15 PM | sell | $0.5425 | $3,839.82 | 0.0001728 | 1.22 | 0.0001412 | 0x9c...71f0 | |
| 01/04/2026 | 1:01:31 AM | sell | $0.1118 | $3,861.62 | 0.00003544 | 1.22 | 0.00002897 | 0x62...8e63 | |
| 01/04/2026 | 12:11:33 AM | sell | $0.0898 | $3,851.79 | 0.00002852 | 1.22 | 0.00002331 | 0xd0...0efc | |
| 01/03/2026 | 11:44:35 PM | sell | $0.25 | $3,824.81 | 0.00008 | 1.22 | 0.00006538 | 0xc2...f17f | |
| 01/03/2026 | 10:01:57 PM | sell | $0.4395 | $3,820.39 | 0.0001408 | 1.22 | 0.000115 | 0xc6...18cb | |
| 01/03/2026 | 9:54:09 PM | sell | $0.499 | $3,817.81 | 0.00016 | 1.22 | 0.0001307 | 0xc6...cd34 | |
| 01/03/2026 | 9:51:49 PM | buy | $0.2507 | $3,822.5 | 0.00008039 | 1.22 | 0.0000656 | 0x96...d67a | |
| 01/03/2026 | 9:51:51 PM | buy | $0.15 | $3,823 | 0.00004809 | 1.22 | 0.00003924 | 0xea...8db1 | |
| 01/03/2026 | 9:51:23 PM | buy | $0.269 | $3,821.86 | 0.00008626 | 1.22 | 0.0000704 | 0x4b...ff79 |