- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1
- Pooled WETH:
- $1.18
wstETH/WETH price stats on Optimism
As of January 22, 2025, the current price of wstETH token on DEX Velodrome Finance is $3,965.91. wstETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.41. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $155,326,756.36. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $7,930.18. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $7,930.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,965.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:51:35 AM | buy | $0.2746 | $3,965.91 | 0.00008227 | 1.18 | 0.00006925 | 0xf5...df7e | |
| 01/21/2025 | 10:13:21 AM | buy | $1.39 | $3,901.83 | 0.0004244 | 1.18 | 0.0003574 | 0x2e...9489 | |
| 01/21/2025 | 10:10:07 AM | sell | $0.7319 | $3,895.67 | 0.0002228 | 1.18 | 0.0001878 | 0x6c...05cd | |
| 01/21/2025 | 4:09:11 AM | buy | $0.0091 | $3,839.14 | 0.052814 | 1.18 | 0.05237 | 0xd3...a82b | |
| 01/20/2025 | 11:31:51 PM | buy | $1.65 | $3,921.45 | 0.000502 | 1.18 | 0.0004229 | 0xde...f956 | |
| 01/20/2025 | 10:48:39 PM | sell | $3.45 | $3,933.89 | 0.001042 | 1.18 | 0.0008791 | 0xe9...8202 | |
| 01/20/2025 | 1:59:59 PM | sell | $0.3405 | $3,965.59 | 0.0001019 | 1.18 | 0.00008588 | 0x91...86e5 | |
| 01/20/2025 | 11:23:57 AM | sell | $1.1 | $3,994.41 | 0.0003275 | 1.18 | 0.0002757 | 0xd3...886c | |
| 01/20/2025 | 11:23:57 AM | sell | $3.03 | $3,998.54 | 0.000902 | 1.18 | 0.0007585 | 0xdb...c1a8 | |
| 01/20/2025 | 11:23:55 AM | buy | $7.37 | $3,998.19 | 0.002194 | 1.18 | 0.001845 | 0xce...5579 | |
| 01/20/2025 | 11:21:29 AM | buy | $10.37 | $3,993.43 | 0.003074 | 1.18 | 0.002597 | 0x8f...93c3 | |
| 01/20/2025 | 11:21:27 AM | sell | $12.59 | $3,991.66 | 0.003734 | 1.18 | 0.003155 | 0xf0...61c4 | |
| 01/20/2025 | 7:11:55 AM | sell | $0.9427 | $4,045.19 | 0.0002766 | 1.18 | 0.000233 | 0xef...861e | |
| 01/20/2025 | 7:08:57 AM | sell | $2.11 | $4,075.43 | 0.0006156 | 1.18 | 0.0005181 | 0xef...5103 | |
| 01/20/2025 | 7:08:15 AM | buy | $2.72 | $4,078.9 | 0.0007953 | 1.18 | 0.0006688 | 0xaf...0347 | |
| 01/19/2025 | 9:28:49 PM | buy | $6.37 | $3,925.24 | 0.001934 | 1.19 | 0.001625 | 0x3d...6a8e | |
| 01/19/2025 | 9:28:51 PM | sell | $6.6 | $3,921.09 | 0.002002 | 1.18 | 0.001684 | 0x59...5612 | |
| 01/19/2025 | 11:52:47 AM | sell | $0.4124 | $3,715.79 | 0.0001317 | 1.18 | 0.0001109 | 0x83...6403 | |
| 01/19/2025 | 8:40:05 AM | buy | $0.1485 | $3,863.8 | 0.00004568 | 1.18 | 0.00003843 | 0x4f...9a18 | |
| 01/19/2025 | 8:28:15 AM | sell | $1.16 | $3,847.11 | 0.0003592 | 1.18 | 0.0003024 | 0x38...17a0 |