WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,394.94
Price
1.18 WETH
TVL
$9,182.96
MKT CAP
$163.1M
5m
0%
1h
0%
4h
2.37%
24h
-4.13%
Share
TXNS
20
Buys
9
Sells
11
Volume
286
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.04
Pooled WETH:
$1.24

wstETH/WETH price stats on Optimism

As of December 19, 2024, the current price of wstETH token on DEX Velodrome Finance is $4,394.94. wstETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $286.23. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $163,114,386.91. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $9,182.97. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $9,182.97.

The total transactions of wstETH/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

wstETH/WETH pool has a trading volume of $286.23 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 11:53 AM UTC.

The price of converting 1 wstETH to USD is $4,394.94 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202410:21:11 AMsell$12.04$4,394.940.0032591.180.002739
0x148...D56e
0xb4...2d91
12/19/202410:21:09 AMbuy$15.1$4,396.410.0040881.190.003435
0x73F...735B
0xba...e1df
12/19/20249:11:51 AMbuy$59.79$4,293.240.01631.170.01392
0x6E7...8168
0x0e...662a
12/19/20249:11:49 AMsell$62.15$4,291.20.016941.170.01448
0x06B...a93D
0xb3...0c21
12/19/20245:37:31 AMsell$0.09476$4,361.70.000025771.180.00002172
0x611...433C
0xa3...53c6
12/19/20245:37:25 AMsell$0.09475$4,361.880.000025771.180.00002172
0x87F...25DC
0x92...357f
12/19/20245:21:37 AMsell$14.69$4,359.10.0040121.190.003371
0x148...D56e
0x39...effc
12/19/20245:21:35 AMbuy$15.07$4,363.110.0041171.190.003456
0x2ec...388C
0x21...769c
12/19/20241:44:25 AMsell$0.8719$4,301.130.00024051.180.0002027
0xB0b...cd13
0x3d...f097
12/19/202412:53:27 AMbuy$15.29$4,345.970.0041921.190.003519
0xa20...15e0
0x37...1a90
12/19/202412:53:29 AMsell$14.64$4,342.240.0040131.190.003371
0x148...D56e
0x97...d5ce
12/19/202412:03:59 AMsell$1.95$4,319.350.00053711.180.0004526
0x12F...5e10
0x2a...c2bb
12/19/202412:02:31 AMbuy$1.5$4,313.290.00041351.180.0003481
0x07B...6cC3
0x9d...237e
12/18/20248:11:49 PMbuy$3.67$4,417.810.00098821.180.000832
0x069...5E74
0xa5...4149
12/18/20248:10:39 PMbuy$3.62$4,348.830.0009881.180.0008332
0x438...0795
0x9c...bd81
12/18/20248:10:13 PMsell$4.22$4,365.020.0011451.180.000967
0x00B...5011
0x60...cc47
12/18/20244:10:51 PMsell$15.49$4,597.030.0040111.180.003371
0x148...D56e
0xad...36a6
12/18/20244:10:49 PMbuy$15.2$4,601.920.0039331.190.003303
0xcA0...C056
0x06...d366
12/18/20243:36:27 PMsell$15.45$4,584.160.0040121.180.003371
0x7d5...7545
0x38...81c5
12/18/20243:36:25 PMbuy$15.22$4,588.980.0039511.190.003317
0x394...8961
0xab...fb22