WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,826.3
Price
1.21 WETH
TVL
$6,200.53
MKT CAP
$88M
5m
0%
1h
-0.23%
4h
-0.60%
24h
-0.60%
Share
TXNS
7
Buys
5
Sells
2
Volume
3
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8105
Pooled WETH:
$0.9867

wstETH/WETH price stats on Optimism

As of November 14, 2025, the current price of wstETH token on DEX Velodrome Finance is $3,826.3. wstETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.87. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $87,974,297.75. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $6,200.54. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $6,200.54.

The total transactions of wstETH/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $2.87 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 12:19 PM UTC.

The price of converting 1 wstETH to USD is $3,826.3 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:59:27 AMbuy$0.2975$3,826.30.00009471.210.00007776
0x148...D56e
0xc4...49ee
11/14/202511:31:55 AMbuy$0.1602$3,835.130.000050861.210.00004177
0xf02...EEEE
0x9d...496f
11/14/202511:31:21 AMbuy$0.08221$3,836.420.000026091.210.00002143
0xa39...ffff
0x8b...b7de
11/14/202511:28:13 AMsell$0.9949$3,835.030.00031551.210.0002594
0x148...D56e
0xdb...8b1e
11/14/202511:28:15 AMbuy$0.6306$3,838.420.00021.210.0001643
0x110...51C6
0x6b...2f89
11/14/20259:35:33 AMbuy$0.08586$3,849.390.000027161.210.0000223
0x7d5...7545
0x8d...38a7
11/14/20259:35:33 AMsell$0.6203$3,846.20.00019621.210.0001612
0x148...D56e
0x35...103f
11/13/20257:31:31 AMsell$0.05594$4,331.010.000015711.210.00001291
0x33a...4444
0xed...9a72
11/13/20257:19:33 AMsell$0.1914$4,312.220.000054021.210.00004439
0xa39...ffff
0xb4...4130
11/13/20257:19:31 AMsell$0.7746$4,313.420.00021861.210.0001795
0xc7D...9999
0x51...2758
11/13/20257:13:23 AMsell$0.08396$4,321.620.000023651.210.00001942
0xC62...5555
0x04...4d12
11/13/20257:12:45 AMsell$0.02129$4,317.30.0560061.210.054932
0x30b...7777
0xca...5bb8
11/13/20251:32:39 AMsell$0.04741$4,189.890.000013781.210.00001131
0x051...6666
0xd5...2b81
11/13/20251:09:09 AMbuy$8.82$4,179.010.0025771.220.00211
0x000...97C7
0xf0...b3b3
11/13/20251:09:09 AMsell$7.15$4,176.890.002091.220.001713
0x7d5...7545
0x32...d2b4
11/12/20255:56:15 PMsell$0.09675$4,180.920.000028151.210.00002314
0x0db...698E
0xa1...f863
11/12/20255:40:23 PMsell$0.09589$4,187.940.000027851.210.00002289
0x148...D56e
0xfe...4abe
11/12/202512:11:25 PMsell$0.1543$4,317.230.000043511.210.00003575
0x7d5...7545
0x19...c871
11/12/202510:34:47 AMsell$0.08497$4,302.620.000024031.210.00001974
0x7d5...7545
0x18...892f
11/12/202512:03:13 AMsell$0.08292$4,171.230.000024191.210.00001987
0x051...6666
0xbd...fe5c