Info about wstETH-WETH pair
- Pooled wstETH:
- 0.8319
- Pooled WETH:
- $1
wstETH/WETH price stats on Optimism
As of July 3, 2025, the current price of wstETH token on DEX Velodrome Finance is $3,121.89. wstETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $86,789,089.71. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $5,191.99. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $5,191.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,121.89 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 5:31:19 AM | buy | $0.006842 | $3,121.89 | 0.052644 | 1.2 | 0.052191 | 0x8d...0434 | |
07/03/2025 | 12:38:57 AM | sell | $0.03061 | $3,093.05 | 0.00001193 | 1.2 | 0.059897 | 0x6a...92f6 | |
07/02/2025 | 3:13:13 PM | buy | $0.1039 | $3,018.06 | 0.00004157 | 1.2 | 0.00003445 | 0x86...31f8 | |
07/01/2025 | 3:45:01 AM | buy | $0.1115 | $2,994.85 | 0.00004493 | 1.2 | 0.00003724 | 0x4c...72b5 | |
06/29/2025 | 1:52:39 PM | buy | $0.02975 | $2,955.4 | 0.00001214 | 1.2 | 0.00001006 | 0xed...e631 | |
06/28/2025 | 10:13:07 AM | buy | $0.001762 | $2,938.31 | 0.067238 | 1.2 | 0.065999 | 0xe2...edc5 | |
06/27/2025 | 4:22:51 AM | sell | $0.03607 | $2,954.32 | 0.00001471 | 1.2 | 0.00001221 | 0x04...5029 | |
06/26/2025 | 3:31:43 PM | buy | $0.07058 | $2,916.11 | 0.0000292 | 1.2 | 0.0000242 | 0x5f...10af | |
06/24/2025 | 9:21:35 AM | buy | $0.0775 | $2,894.1 | 0.0000323 | 1.2 | 0.00002677 | 0x20...5de5 | |
06/24/2025 | 5:46:27 AM | sell | $0.06163 | $2,919.76 | 0.00002544 | 1.2 | 0.0000211 | 0x38...f62e | |
06/23/2025 | 12:02:35 AM | sell | $0.1201 | $2,677.56 | 0.00005409 | 1.2 | 0.00004488 | 0x69...1879 | |
06/22/2025 | 2:24:09 PM | sell | $0.4437 | $2,604.52 | 0.0002053 | 1.2 | 0.0001703 | 0xcd...ae5b | |
06/22/2025 | 2:15:01 PM | sell | $0.002153 | $2,645.54 | 0.069817 | 1.2 | 0.068141 | 0x1d...b5d5 | |
06/22/2025 | 1:30:51 PM | sell | $0.7628 | $2,649.96 | 0.0003472 | 1.2 | 0.0002878 | 0x96...4eee | |
06/22/2025 | 1:29:37 PM | buy | $1.32 | $2,647.09 | 0.0006045 | 1.2 | 0.0005008 | 0xe8...e4b6 | |
06/22/2025 | 1:21:57 PM | buy | $0.5461 | $2,691.67 | 0.0002447 | 1.2 | 0.0002029 | 0xa1...f046 | |
06/21/2025 | 6:57:23 PM | buy | $0.01912 | $2,884.49 | 0.057996 | 1.2 | 0.056631 | 0x4f...d132 | |
06/21/2025 | 6:57:21 PM | buy | $0.01385 | $2,884.46 | 0.055792 | 1.2 | 0.054804 | 0xa0...0308 | |
06/21/2025 | 7:31:35 AM | buy | $0.03572 | $2,933.81 | 0.00001468 | 1.2 | 0.00001217 | 0x7b...284c | |
06/21/2025 | 7:31:11 AM | buy | $0.0509 | $2,933.71 | 0.00002092 | 1.2 | 0.00001735 | 0x1c...841f |