WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,604.59
Price
1.22 WETH
TVL
$4,204.32
MKT CAP
$52.7M
5m
0%
1h
0%
4h
0%
24h
4.64%
Share
TXNS
13
Buys
7
Sells
6
Volume
32
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8067
Pooled WETH:
$0.9877

wstETH/WETH price stats on Optimism

As of February 8, 2026, the current price of wstETH token on DEX Velodrome Finance is $2,604.59. wstETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.90. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $52,733,052.62. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $4,204.32. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $4,204.32.

The total transactions of wstETH/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

wstETH/WETH pool has a trading volume of $31.90 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:51 PM UTC.

The price of converting 1 wstETH to USD is $2,604.59 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:33:31 AMbuy$0.2374$2,607.130.00011151.220.00009108
0x03B...8287
0xf9...4f74
02/08/202611:33:31 AMsell$0.1772$2,604.590.000083281.220.00006805
0x03B...8287
0xf9...4f74
02/08/20268:23:01 AMbuy$0.1283$2,559.330.00006141.220.00005013
0x03B...8287
0x1b...0ff2
02/07/202611:08:51 PMbuy$0.2575$2,549.570.00012371.220.000101
0x17B...7EC3
0x39...7eaf
02/07/20264:17:15 PMbuy$0.9718$2,504.140.00047491.220.000388
0x08B...A971
0x16...0840
02/07/20264:16:41 PMbuy$4.27$2,523.940.0020661.220.001692
0xD4a...109c
0x82...0fa3
02/07/20264:16:39 PMsell$6.01$2,515.230.002921.220.002392
0xBcc...6392
0xef...dac4
02/07/20264:13:59 PMsell$0.2977$2,525.170.00014431.220.0001179
0x12B...163A
0xe7...0ea8
02/07/20264:13:17 PMbuy$0.1923$2,533.180.000093071.220.00007593
0x18B...6236
0x9e...5f50
02/07/20264:13:13 PMsell$0.3074$2,522.090.00014921.220.0001218
0x11B...b457
0x23...9f3e
02/07/20264:06:05 PMsell$0.005449$2,566.670.05261.220.052123
0x83e...2dc3
0xf0...365e
02/07/20264:05:25 PMsell$9.02$2,489.150.0044611.230.003626
0x5b9...a1Da
0x56...2d44
02/07/20264:05:23 PMbuy$10$2,490.430.0049431.230.004016
0xcA0...C056
0xf1...8b64
02/06/20269:17:43 PMbuy$0.123$2,511.390.000061.220.00004899
0x96b...AE32
0x6b...0635
02/06/20268:55:37 PMbuy$0.2746$2,524.370.00013321.220.0001088
0x07B...6cC3
0x3c...602c
02/06/20266:59:15 AMsell$0.134$2,335.160.000070221.220.00005741
0x13B...2199
0x96...7ab7
02/06/20264:13:53 AMbuy$0.2912$2,327.30.00015311.220.0001251
0x18B...6236
0x08...fd1d
02/06/20263:30:55 AMsell$0.2418$2,329.740.00012691.220.0001038
0x04B...2f9b
0xb6...e3a4
02/06/20262:22:41 AMbuy$0.1355$2,327.130.00007131.220.00005824
0x08B...A971
0x05...954a
02/06/20262:12:53 AMbuy$0.124$2,344.180.000064791.220.00005293
0x19B...b0C3
0x2c...a12e