WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$5,136.64
Price
1.2 WETH
TVL
$8,365.01
MKT CAP
$157.2M
5m
0%
1h
0%
4h
-0.87%
24h
1.04%
Share
TXNS
8
Buys
7
Sells
1
Volume
2
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8139
Pooled WETH:
$0.9826

wstETH/WETH price stats on Optimism

As of August 21, 2025, the current price of wstETH token on DEX Velodrome Finance is $5,136.64. wstETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.27. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $157,241,777.27. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $8,365.02. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $8,365.02.

The total transactions of wstETH/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $2.27 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 4:19 PM UTC.

The price of converting 1 wstETH to USD is $5,136.64 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202512:27:33 PMsell$0.6831$5,136.640.00016041.20.0001329
0xf02...EEEE
0x99...943a
08/21/20259:55:21 AMbuy$0.3226$5,183.720.000075191.20.00006224
0xC62...5555
0x65...d9fb
08/21/20259:49:11 AMbuy$0.6479$5,181.730.00015091.20.000125
0xA79...BC93
0x85...3ab1
08/21/20259:49:11 AMbuy$0.3239$5,182.920.000075491.20.0000625
0xA79...BC93
0x85...3ab1
08/21/202512:02:01 AMbuy$0.1472$5,2280.0000341.20.00002816
0x148...D56e
0x77...72f8
08/20/202511:54:11 PMbuy$0.005722$5,227.810.0513211.20.051094
0x830...281B
0xe3...b6d2
08/20/20256:31:57 PMbuy$0.05293$5,157.630.000012391.20.00001026
0x148...D56e
0xa5...6b6a
08/20/20251:05:37 PMbuy$0.08244$5,083.880.000019571.20.00001621
0x148...D56e
0xdf...4e91
08/20/20259:53:51 AMbuy$0.06784$5,122.220.000015991.20.00001324
0x148...D56e
0x77...e54f
08/20/20257:28:19 AMbuy$0.05706$5,086.580.000013541.20.00001121
0x148...D56e
0x19...68f4
08/20/20256:15:45 AMsell$0.6424$5,052.720.00015331.20.0001271
0x148...D56e
0x08...f075
08/19/20252:20:39 PMsell$0.00211$5,138.040.0649541.20.064106
0x726...2b3E
0xa2...226e
08/19/20251:50:37 PMsell$0.003564$5,150.940.0683491.20.06692
0x726...2b3E
0x5a...4e66
08/19/20256:50:07 AMbuy$0.3201$5,103.670.000075731.20.00006272
0x7d5...7545
0x03...fa0f
08/19/20256:15:51 AMbuy$0.0675$5,103.20.000015971.20.00001322
0x148...D56e
0xb1...ebe1
08/19/20253:36:41 AMbuy$0.01639$5,133.280.0538561.20.053194
0x148...D56e
0x02...18b4
08/18/202510:25:05 PMbuy$0.1521$5,296.030.000034671.20.00002872
0x148...D56e
0x4b...658a
08/18/20255:31:51 PMbuy$1.36$5,278.060.00031121.20.0002578
0x4Ff...2470
0xf6...846f
08/18/20255:04:11 PMsell$1.39$5,224.610.00032141.20.0002665
0x30b...7777
0x32...ea7e
08/18/202512:16:53 PMsell$0.06573$5,197.920.000015251.20.00001264
0x148...D56e
0x9b...e3a8