WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,673.19
Price
1.18 WETH
TVL
$7,288.69
MKT CAP
$118.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.9925
Pooled WETH:
$1.17

wstETH/WETH price stats on Optimism

As of November 21, 2024, the current price of wstETH token on DEX Velodrome Finance is $3,673.19. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $118,264,981.25. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $7,288.69. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $7,288.69.

The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:33 AM UTC.

The price of converting 1 wstETH to USD is $3,673.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20244:23:05 PMbuy$0.2601$3,673.190.000083921.180.00007081
0x01B...2276
0x39...5c26
11/17/20241:40:29 AMbuy$0.7983$3,683.140.00025671.180.0002167
0x07B...6cC3
0x68...99bc
11/16/20248:04:13 PMsell$1.14$3,757.730.000361.180.0003041
0xa65...0eAD
0x05...9fcf
11/16/20248:04:11 PMsell$2.11$3,761.020.00066721.180.0005632
0x00B...5011
0x27...c9bc
11/16/20248:03:33 PMbuy$2.61$3,759.960.00082391.180.0006949
0x097...0D38
0x3b...245d
11/16/20244:01:37 AMsell$0.1467$3,735.270.00004651.180.00003928
0x07B...6cC3
0xd6...1cca
11/16/20244:01:35 AMsell$0.0001376$3,735.420.0743631.180.073686
0xAEd...5A26
0x87...2ba8
11/15/20249:25:19 AMsell$0.1442$3,679.620.00004641.180.00003919
0x00B...5011
0x98...1491
11/15/20248:57:01 AMsell$0.1389$3,634.740.000045261.180.00003822
0x814...cB2a
0x27...f62f
11/15/20248:09:57 AMsell$0.4356$3,585.440.00014381.180.0001214
0x12F...5e10
0x7d...30c4
11/14/20248:19:47 AMbuy$1.71$3,817.550.00053221.180.0004491
0xcbb...172D
0x97...9cbd
11/13/20242:05:59 PMsell$0.6908$3,810.890.00021451.180.0001812
0x07B...6cC3
0x55...380e
11/13/20241:23:09 PMsell$0.2628$3,754.090.000082861.180.00007
0x02B...AE74
0xa5...7dcd
11/13/20244:36:25 AMsell$2$3,779.460.00062881.180.0005309
0x04B...2f9b
0x1e...7961
11/13/20244:36:15 AMbuy$2.21$3,789.520.00069221.180.0005839
0x03B...8287
0x7b...7bac
11/12/20247:38:13 PMsell$0.003216$3,910.260.0697371.180.068226
0xAEd...5A26
0xef...8815
11/12/20247:37:57 PMsell$0.001412$3,910.260.0642761.180.063612
0xAEd...5A26
0x9e...0cd3
11/12/20246:54:59 PMsell$0.003322$3,890.410.051011.180.068539
0xAEd...5A26
0x7d...720d
11/12/20246:52:29 PMsell$0.0006039$3,886.260.0618391.180.061554
0xAEd...5A26
0x72...4710
11/12/20246:48:03 PMsell$0.0004235$3,884.50.061291.180.06109
0xAEd...5A26
0x5f...9fa9