WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,446.05
Price
1.22 WETH
TVL
$3,935.25
MKT CAP
$51M
5m
0%
1h
0%
4h
0%
24h
-5.13%
Share
TXNS
9
Buys
6
Sells
3
Volume
1
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8047
Pooled WETH:
$0.988

wstETH/WETH price stats on Optimism

As of March 7, 2026, the current price of wstETH token on DEX Velodrome Finance is $2,446.05. wstETH price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.40. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $50,963,710.68. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $3,935.26. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $3,935.26.

The total transactions of wstETH/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:05 AM UTC.

The price of converting 1 wstETH to USD is $2,446.05 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:36:19 PMbuy$0.03567$2,446.050.000017911.220.00001458
0x11B...b457
0x01...3c80
03/06/20262:35:23 PMsell$0.1112$2,445.490.000055831.220.0000455
0x03B...8287
0x3c...bfb1
03/06/20262:31:11 PMbuy$0.1597$2,466.710.000079541.220.00006475
0x30b...7777
0x7e...6580
03/06/20262:25:45 PMbuy$0.2469$2,466.120.00012291.220.0001001
0x30b...7777
0x1f...4f5c
03/06/20261:56:33 PMbuy$0.02669$2,485.270.000013191.220.00001074
0x00B...5011
0xb2...904a
03/06/20261:56:01 PMsell$0.1536$2,488.990.000075721.220.00006172
0x08B...A971
0x0d...73d0
03/06/20261:26:53 AMbuy$0.3256$2,540.620.00015731.220.0001281
0xf02...EEEE
0x63...0f0f
03/05/202611:57:09 PMbuy$0.1574$2,542.390.000076031.220.00006194
0x12B...163A
0xf3...b529
03/05/20263:07:59 PMsell$0.1823$2,578.290.000086741.220.00007072
0x17B...7EC3
0x1b...bd51
03/05/20263:32:13 AMbuy$0.07599$2,595.320.000035941.220.00002928
0x10B...BE98
0xa0...fb70
03/04/20269:12:07 PMbuy$0.02076$2,632.020.0596841.220.057888
0x08B...A971
0x85...e02f
03/04/20267:21:09 PMbuy$0.1834$2,687.170.000083791.220.00006826
0x17B...7EC3
0x81...5648
03/04/20267:21:05 PMsell$0.1306$2,684.410.000059681.220.00004867
0x08B...A971
0x57...aca6
03/04/20262:07:09 PMsell$0.2269$2,544.320.00010931.220.00008918
0x09B...Df73
0xdc...dbe0
03/04/202610:09:15 AMsell$0.1196$2,561.080.00005731.220.00004671
0x02B...AE74
0x08...e208
03/04/20269:43:43 AMsell$0.1577$2,558.90.000075631.220.00006165
0x01B...2276
0x16...f3d8
03/04/20268:00:59 AMsell$0.1544$2,472.950.000076631.220.00006245
0x16B...533e
0xbc...3f5c
03/04/20266:26:05 AMsell$0.03004$2,414.640.000015261.220.00001244
0xe92...CCCC
0xa3...eebd
03/04/20264:00:55 AMsell$0.01002$2,407.030.055111.220.054164
0xA9C...BBBB
0x98...9efc
03/04/20264:00:49 AMsell$0.01908$2,407.250.0597311.220.05793
0x11B...b457
0x9e...3f46