WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,542.82
Price
1.22 WETH
TVL
$4,100.35
MKT CAP
$52.3M
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
16
Buys
7
Sells
9
Volume
3
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8064
Pooled WETH:
$0.988

wstETH/WETH price stats on Optimism

As of February 5, 2026, the current price of wstETH token on DEX Velodrome Finance is $2,542.82. wstETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.85. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $52,263,398.76. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $4,100.35. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $4,100.35.

The total transactions of wstETH/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

wstETH/WETH pool has a trading volume of $2.85 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:46 PM UTC.

The price of converting 1 wstETH to USD is $2,542.82 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:01:29 PMbuy$0.4343$2,542.820.00020931.220.0001708
0x02B...AE74
0xfd...e84e
02/05/20269:09:05 AMsell$0.06144$2,616.150.000028741.220.00002348
0x18B...6236
0x5b...e4dc
02/05/20267:01:25 AMsell$0.02701$2,567.230.000012881.220.00001052
0x15B...6c97
0x9b...4144
02/05/20266:48:33 AMsell$0.5161$2,537.910.0002491.220.0002033
0x11B...b457
0x58...19d0
02/05/20266:48:15 AMsell$0.03415$2,510.090.000016661.220.0000136
0x05B...695c
0x6f...9cc8
02/05/20266:47:41 AMbuy$0.1014$2,551.070.000048751.220.00003976
0x10B...BE98
0xb6...5366
02/05/20265:37:39 AMsell$0.1276$2,581.680.000060551.220.00004944
0x09B...Df73
0x5e...dcf4
02/05/20265:22:21 AMsell$0.03308$2,550.10.000015891.220.00001297
0x17B...7EC3
0xb0...8202
02/05/20262:35:43 AMsell$0.1623$2,645.120.000075181.220.00006138
0x07B...6cC3
0x18...82b4
02/05/20262:35:41 AMbuy$0.04258$2,647.910.000019721.220.00001608
0x15B...6c97
0x45...7f20
02/05/20262:35:31 AMbuy$0.2853$2,644.060.00013231.220.0001079
0x18B...6236
0x18...e1fc
02/05/20261:28:21 AMbuy$0.2997$2,656.430.00013831.220.0001128
0x12B...163A
0xa6...f619
02/05/20261:28:13 AMsell$0.1333$2,647.80.000061651.220.00005035
0x04B...2f9b
0x0a...5f44
02/04/202611:17:33 PMbuy$0.2681$2,639.50.00012451.220.0001015
0x06B...a93D
0x94...afd4
02/04/20262:36:11 PMbuy$0.09547$2,698.360.000043351.220.00003538
0x02B...AE74
0xfb...05e3
02/04/20262:31:19 PMsell$0.232$2,682.620.00010591.220.00008651
0x17B...7EC3
0x87...3d00
02/04/20263:12:25 AMsell$0.04952$2,789.450.000021731.220.00001775
0x13B...2199
0x18...e1db
02/03/20268:46:19 PMbuy$0.5494$2,833.520.00023751.220.0001939
0x14B...88F7
0x39...9bd9
02/03/20268:33:07 PMsell$0.1177$2,801.030.000051441.220.00004203
0x05B...695c
0x15...e73b
02/03/20267:56:19 PMsell$0.2639$2,7060.00011931.220.00009753
0x01B...2276
0x5f...6b26