WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,212.03
Price
1.24 WETH
TVL
$5,128.63
MKT CAP
$61.3M
5m
0%
1h
0%
4h
2.28%
24h
2.96%
Share
TXNS
11
Buys
6
Sells
5
Volume
3
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7982
Pooled WETH:
$0.9924

wstETH/WETH price stats on Optimism

As of September 14, 2026, the current price of wstETH token on DEX Velodrome Finance is $3,212.03. wstETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.76. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $61,328,358.42. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $5,128.64. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $5,128.64.

The total transactions of wstETH/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

wstETH/WETH pool has a trading volume of $2.76 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:20 PM UTC.

The price of converting 1 wstETH to USD is $3,212.03 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:17:55 PMsell$1$3,212.030.00038711.240.0003114
0x8f7...4AEd
0x03...8f44
09/14/20267:35:41 PMsell$0.04724$3,163.890.000018571.240.00001493
0x12B...163A
0xca...5836
09/14/20264:24:05 PMsell$0.06893$3,140.380.00002731.240.00002195
0x11B...b457
0x24...c21c
09/14/20263:50:35 PMsell$0.04498$3,117.60.000017941.240.00001442
0x0a8...342A
0x6c...e472
09/14/20263:03:47 PMsell$0.0765$3,111.350.000030581.240.00002458
0x14c...bF1f
0x8b...7a9a
09/14/20263:00:31 PMbuy$1.33$3,111.40.00053411.240.0004292
0x8f7...4AEd
0xb0...42e5
09/14/20261:07:43 PMbuy$0.04912$3,100.650.00001971.240.00001584
0x260...F50C
0x2d...343d
09/13/202611:04:17 PMbuy$0.05131$3,084.220.000020691.240.00001663
0x07B...6cC3
0xb3...7edd
09/13/202610:34:33 PMbuy$0.02653$3,087.020.000010681.240.058595
0x07B...6cC3
0x91...c666
09/13/20269:57:33 PMbuy$0.03068$3,119.770.000012231.240.059834
0xA79...BC93
0xc7...a2d1
09/13/20269:57:33 PMbuy$0.03068$3,119.840.000012231.240.059834
0xA79...BC93
0xc7...a2d1
09/12/20266:18:11 PMbuy$0.06741$3,137.570.000026721.240.00002148
0x1EF...7Ca8
0x4f...d819
09/12/20265:31:21 PMbuy$0.105$3,145.650.000041541.240.00003341
0x19d...2f7D
0xe9...2ec4
09/11/202611:04:53 PMbuy$0.01737$3,122.950.0569161.240.055562
0x14B...88F7
0x58...4d6d
09/11/20267:57:27 PMbuy$0.01764$3,157.550.0569481.240.055588
0x021...4D53
0xdc...f7bd
09/11/20267:40:57 PMbuy$0.0172$3,165.780.0567581.240.055435
0x1BD...141e
0xd0...749a
09/11/20266:04:53 PMbuy$0.003077$3,170.520.0512071.240.069707
0xf4b...cbF9
0xe6...a6f8
09/11/20263:05:43 PMbuy$0.04559$3,239.60.000017491.240.00001407
0xD82...289f
0x99...bca3
09/11/20263:05:43 PMbuy$0.04612$3,239.480.00001771.240.00001423
0x110...51C6
0x61...8d9c
09/11/20261:52:11 PMsell$0.2399$3,225.80.000092371.240.00007437
0x16B...533e
0x5e...a5f3