WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,748.03
Price
1.21 WETH
TVL
$7,705.58
MKT CAP
$120.1M
5m
0%
1h
0%
4h
0%
24h
-3.36%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.8112
Pooled WETH:
$0.9859

wstETH/WETH price stats on Optimism

As of October 17, 2025, the current price of wstETH token on DEX Velodrome Finance is $4,748.03. wstETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $120,136,345.75. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $7,705.58. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $7,705.58.

The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:51 AM UTC.

The price of converting 1 wstETH to USD is $4,748.03 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20252:07:45 AMsell$0.02984$4,748.030.0576341.210.056284
0xA9C...BBBB
0xa6...23bd
10/16/202512:31:33 PMbuy$0.03289$4,913.250.0581391.210.056694
0x148...D56e
0xd9...08aa
10/15/20258:29:41 PMbuy$0.6485$4,824.650.00016341.210.0001344
0x33a...4444
0xab...b671
10/15/20252:34:53 PMbuy$0.04158$4,933.610.000010241.210.058429
0xA2F...aaaa
0xe4...4505
10/15/20252:32:41 PMbuy$0.04059$4,942.580.0599811.210.058212
0xFcF...DDDD
0x66...38ca
10/15/20251:41:13 PMbuy$0.1002$4,947.790.000024621.210.00002026
0x148...D56e
0x1b...277a
10/15/202512:56:35 PMbuy$0.04864$4,955.770.000011931.210.059816
0x148...D56e
0x3d...7624
10/15/20258:34:41 AMsell$0.141$5,119.50.000033461.210.00002755
0x06B...a93D
0xd2...24f4
10/15/20255:10:15 AMbuy$0.01352$5,015.860.0532771.210.052696
0x33a...4444
0x95...aa8f
10/15/20255:08:45 AMbuy$0.04358$5,015.790.000010561.210.05869
0x148...D56e
0x91...757e
10/15/20254:52:59 AMbuy$0.04026$5,015.680.0597561.210.058027
0x148...D56e
0xa9...25a6
10/15/20254:52:53 AMbuy$0.04583$5,015.580.00001111.210.059139
0x148...D56e
0xe0...81f2
10/15/20253:13:27 AMbuy$0.03346$4,981.380.0581641.210.056717
0x148...D56e
0x1b...ad5c
10/15/20253:04:41 AMbuy$0.02123$4,994.210.0551671.210.054251
0x33a...4444
0x6c...06ae
10/15/20253:04:39 AMbuy$0.02437$4,994.150.0559321.210.054881
0x76b...8888
0x50...3029
10/15/20252:28:31 AMbuy$0.03944$5,038.170.0595141.210.057829
0x148...D56e
0x7d...045c
10/15/20252:28:33 AMbuy$0.01108$5,038.230.0526741.210.0522
0x054...3333
0x79...14ff
10/15/20252:28:27 AMbuy$0.1104$5,037.990.000026631.210.00002191
0x148...D56e
0x80...eb14
10/15/20252:25:57 AMsell$0.6409$5,033.240.00015461.210.0001273
0xC62...5555
0x2f...f845
10/15/20252:11:41 AMbuy$0.07904$5,010.340.000019171.210.00001577
0x148...D56e
0x0b...2617