WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,341.95
Price
1.24 WETH
TVL
$5,330.33
MKT CAP
$64.9M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.7978
Pooled WETH:
$0.9929

wstETH/WETH price stats on Optimism

As of September 29, 2026, the current price of wstETH token on DEX Velodrome Finance is $3,341.95. wstETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.33. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $64,898,930.29. The liquidity pool contract is 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c with total value locked (TVL) of $5,330.33. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c is $5,330.33.

The total transactions of wstETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:36 AM UTC.

The price of converting 1 wstETH to USD is $3,341.95 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20268:25:41 PMbuy$0.06962$3,341.950.000025931.240.00002083
0x1d2...8167
0xc5...8162
09/28/20266:01:29 PMbuy$0.1084$3,356.330.000040221.240.0000323
0xA79...BC93
0x94...7cd8
09/28/20265:12:11 PMbuy$0.09212$3,358.690.000034141.240.00002742
0x27e...3E36
0x95...ac3b
09/28/20262:48:13 PMbuy$0.05576$3,3120.000020961.240.00001683
0x11E...40F2
0x48...3e0e
09/27/202611:35:25 AMbuy$0.03281$3,366.250.000012131.240.059749
0x04B...2f9b
0x56...a539
09/27/20264:15:25 AMbuy$0.00003496$3,346.510.07131.240.071044
0xf70...dbEF
0x3d...c15e
09/27/20264:11:11 AMbuy$0.053107$3,368.740.0811481.240.099225
0xf70...dbEF
0x1f...6c3e
09/27/20264:11:05 AMbuy$0.00001035$3,368.740.0838281.240.083075
0xf70...dbEF
0x94...2b7e
09/27/20264:10:59 AMbuy$0.00003453$3,368.740.0712761.240.071025
0xf70...dbEF
0xe8...0c84
09/27/20263:28:59 AMbuy$0.01878$3,366.660.0569451.240.055579
0x072...D108
0xef...1ebd
09/25/202612:53:39 PMbuy$0.07194$3,377.380.000026511.240.0000213
0x0e6...C7c8
0xd7...6c38
09/25/202611:59:27 AMbuy$0.04597$3,381.870.000016921.240.00001359
0x133...eDbe
0x1a...eaa7
09/24/20269:58:09 PMbuy$0.09999$3,344.450.00003721.240.00002989
0xA79...BC93
0x87...330b
09/24/20269:58:09 PMbuy$0.09999$3,344.70.00003721.240.00002989
0xA79...BC93
0x87...330b
09/24/20269:58:09 PMbuy$0.09999$3,344.20.00003721.240.00002989
0xA79...BC93
0x87...330b
09/24/20268:29:21 PMbuy$6.35$3,212.580.0024561.240.001978
0x986...9B89
0x72...cb1e
09/24/20268:29:21 PMsell$7.09$3,210.30.0027421.240.00221
0x4Aa...F95F
0xb9...fdbf
09/24/20268:26:53 PMsell$0.05379$3,337.080.000020051.240.00001612
0x13B...2199
0x0e...e82f
09/24/20268:26:37 PMbuy$0.3014$3,330.920.00011261.240.00009048
0x11B...b457
0x49...7fe0
09/22/202611:28:19 PMbuy$0.02935$3,431.540.000010641.240.058553
0xA79...BC93
0xfd...7bc7