Info about wstETH-OP pair
- Pooled wstETH:
- 0.2021
- Pooled OP:
- $2,702.75
wstETH/OP price stats on Optimism
As of December 26, 2025, the current price of wstETH token on DEX Velodrome Finance is $3,579.14. wstETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $125.47. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $73,537,891.28. The liquidity pool contract is 0x3905870E647c97Cb9C8D99Db24384f480531B5b9 with total value locked (TVL) of $1,447.16. The wstETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/OP now?
The current liquidity of wstETH/OP with the contract address 0x3905870E647c97Cb9C8D99Db24384f480531B5b9 is $1,447.16.
How many transactions are there in the wstETH/OP pool in the last 24 hours?
The total transactions of wstETH/OP is 463 in the last 24 hours, 209 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the wstETH/OP pool in the last 24 hours?
wstETH/OP pool has a trading volume of $125.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to OP?
The exchange rate of 1 wstETH to OP is 13,369.03, captured at 7:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,579.14 today.
wstETH-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:39:23 PM | sell | $0.3205 | $3,579.14 | 1.19 | 13,369.03 | 0.00008955 | 0x98...eb55 | |
| 12/26/2025 | 7:38:05 PM | sell | $0.1823 | $3,578.44 | 0.6816 | 13,378.33 | 0.00005095 | 0x4c...4e5b | |
| 12/26/2025 | 7:35:31 PM | sell | $0.1084 | $3,573.36 | 0.4062 | 13,383.71 | 0.00003035 | 0xa2...1f2d | |
| 12/26/2025 | 7:34:03 PM | sell | $0.1602 | $3,576.31 | 0.6 | 13,388.69 | 0.00004481 | 0x07...efd0 | |
| 12/26/2025 | 7:31:35 PM | sell | $0.1627 | $3,572.26 | 0.6102 | 13,394.68 | 0.00004556 | 0x15...de56 | |
| 12/26/2025 | 7:30:39 PM | sell | $0.08004 | $3,571.85 | 0.3002 | 13,399.19 | 0.00002241 | 0x49...2115 | |
| 12/26/2025 | 7:28:15 PM | sell | $0.1819 | $3,572.61 | 0.6826 | 13,404.05 | 0.00005092 | 0x98...98ab | |
| 12/26/2025 | 7:24:37 PM | sell | $0.1076 | $3,575.94 | 0.4038 | 13,409.43 | 0.00003011 | 0x82...597c | |
| 12/26/2025 | 7:10:11 PM | buy | $0.07744 | $3,574.11 | 0.2908 | 13,423.41 | 0.00002166 | 0x3a...ec64 | |
| 12/26/2025 | 7:07:19 PM | sell | $0.3317 | $3,578.65 | 1.24 | 13,414.71 | 0.0000927 | 0x0a...0b89 | |
| 12/26/2025 | 7:06:21 PM | sell | $0.3717 | $3,579.03 | 1.39 | 13,427.79 | 0.0001038 | 0x76...f27c | |
| 12/26/2025 | 7:05:31 PM | sell | $0.4074 | $3,578.77 | 1.53 | 13,442.29 | 0.0001138 | 0x27...4cc3 | |
| 12/26/2025 | 7:04:23 PM | sell | $0.2218 | $3,577.22 | 0.8344 | 13,454.02 | 0.00006202 | 0xdd...90da | |
| 12/26/2025 | 7:03:31 PM | sell | $0.1699 | $3,576.96 | 0.6394 | 13,461.33 | 0.0000475 | 0xa3...3bdb | |
| 12/26/2025 | 6:57:19 PM | sell | $0.104 | $3,577.39 | 0.3917 | 13,466.45 | 0.00002908 | 0xdc...38bf | |
| 12/26/2025 | 6:48:57 PM | buy | $0.2123 | $3,574.94 | 0.8005 | 13,477.89 | 0.00005939 | 0x85...c326 | |
| 12/26/2025 | 6:46:57 PM | buy | $0.05687 | $3,569.35 | 0.2146 | 13,472.85 | 0.00001593 | 0x15...5973 | |
| 12/26/2025 | 6:39:45 PM | sell | $0.3201 | $3,574.1 | 1.2 | 13,464.3 | 0.00008957 | 0xdd...4dd9 | |
| 12/26/2025 | 6:38:55 PM | sell | $0.1602 | $3,577.77 | 0.6034 | 13,473.29 | 0.00004478 | 0x2e...6c07 | |
| 12/26/2025 | 6:37:51 PM | sell | $0.1602 | $3,577.77 | 0.6038 | 13,479.28 | 0.00004479 | 0x23...7431 |