Info about wstETH-OP pair
- Pooled wstETH:
- 0.2242
- Pooled OP:
- $2,442.4
wstETH/OP price stats on Optimism
As of October 25, 2025, the current price of wstETH token on DEX Velodrome Finance is $4,782.01. wstETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $62.44. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $118,608,173.90. The liquidity pool contract is 0x3905870E647c97Cb9C8D99Db24384f480531B5b9 with total value locked (TVL) of $2,144.89. The wstETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/OP now?
The current liquidity of wstETH/OP with the contract address 0x3905870E647c97Cb9C8D99Db24384f480531B5b9 is $2,144.89.
How many transactions are there in the wstETH/OP pool in the last 24 hours?
The total transactions of wstETH/OP is 274 in the last 24 hours, 141 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the wstETH/OP pool in the last 24 hours?
wstETH/OP pool has a trading volume of $62.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to OP?
The exchange rate of 1 wstETH to OP is 10,888.42, captured at 10:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,782.01 today.
wstETH-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 10:20:29 AM | sell | $0.09851 | $4,782.01 | 0.2243 | 10,888.42 | 0.0000206 | 0x11...de5f | |
| 10/25/2025 | 10:20:19 AM | sell | $0.1739 | $4,783.23 | 0.3961 | 10,891.18 | 0.00003637 | 0xed...7390 | |
| 10/25/2025 | 10:20:05 AM | sell | $0.07996 | $4,784.36 | 0.182 | 10,893.76 | 0.00001671 | 0x52...fba9 | |
| 10/25/2025 | 10:07:57 AM | buy | $0.3574 | $4,791.89 | 0.8131 | 10,901.85 | 0.00007458 | 0xe6...4c1b | |
| 10/25/2025 | 10:07:43 AM | buy | $0.4395 | $4,788.33 | 1 | 10,893.76 | 0.00009179 | 0xb5...0584 | |
| 10/25/2025 | 9:43:17 AM | sell | $0.3346 | $4,792.58 | 0.7597 | 10,881.8 | 0.00006982 | 0x73...e022 | |
| 10/25/2025 | 9:40:57 AM | sell | $0.09773 | $4,794.5 | 0.2219 | 10,886.18 | 0.00002038 | 0x22...2e48 | |
| 10/25/2025 | 9:35:39 AM | sell | $0.05505 | $4,792.33 | 0.125 | 10,881.25 | 0.00001148 | 0x04...ff27 | |
| 10/25/2025 | 9:35:39 AM | sell | $0.2202 | $4,793.56 | 0.5001 | 10,884.03 | 0.00004595 | 0x04...ff27 | |
| 10/25/2025 | 9:35:41 AM | buy | $0.32 | $4,798.31 | 0.7268 | 10,894.82 | 0.00006671 | 0x6e...fcb3 | |
| 10/25/2025 | 9:35:35 AM | buy | $0.16 | $4,798.62 | 0.3634 | 10,895.54 | 0.00003335 | 0x92...92cf | |
| 10/25/2025 | 9:30:49 AM | buy | $0.1102 | $4,798.2 | 0.2502 | 10,892.8 | 0.00002297 | 0x9c...174a | |
| 10/25/2025 | 9:28:03 AM | buy | $0.3303 | $4,796.24 | 0.75 | 10,888.34 | 0.00006888 | 0x4f...7d87 | |
| 10/25/2025 | 9:25:59 AM | buy | $0.2146 | $4,793.81 | 0.4872 | 10,882.83 | 0.00004477 | 0x0c...49fe | |
| 10/25/2025 | 9:23:35 AM | buy | $0.1137 | $4,792.27 | 0.2583 | 10,879.5 | 0.00002374 | 0xc7...ee9f | |
| 10/25/2025 | 9:00:45 AM | buy | $0.1788 | $4,791.23 | 0.4059 | 10,876.54 | 0.00003732 | 0x1f...1783 | |
| 10/25/2025 | 9:00:05 AM | buy | $0.08802 | $4,790.04 | 0.1998 | 10,873.85 | 0.00001837 | 0xbd...c403 | |
| 10/25/2025 | 8:53:51 AM | buy | $0.17 | $4,788.87 | 0.3859 | 10,871.24 | 0.0000355 | 0x07...e6a8 | |
| 10/25/2025 | 8:53:27 AM | buy | $0.2259 | $4,787.1 | 0.5128 | 10,867.23 | 0.00004719 | 0xa8...37c1 | |
| 10/25/2025 | 8:53:13 AM | buy | $0.1595 | $4,785.39 | 0.3622 | 10,863.34 | 0.00003334 | 0x8d...2466 |