Info about wstETH-OP pair
- Pooled wstETH:
- 0.2701
- Pooled OP:
- $2,027
wstETH/OP price stats on Optimism
As of October 4, 2025, the current price of wstETH token on DEX Velodrome Finance is $5,406.83. wstETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $157.52. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $139,229,402.06. The liquidity pool contract is 0x3905870E647c97Cb9C8D99Db24384f480531B5b9 with total value locked (TVL) of $2,920.33. The wstETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/OP now?
The current liquidity of wstETH/OP with the contract address 0x3905870E647c97Cb9C8D99Db24384f480531B5b9 is $2,920.33.
How many transactions are there in the wstETH/OP pool in the last 24 hours?
The total transactions of wstETH/OP is 488 in the last 24 hours, 285 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the wstETH/OP pool in the last 24 hours?
wstETH/OP pool has a trading volume of $157.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to OP?
The exchange rate of 1 wstETH to OP is 7,507.12, captured at 6:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,406.83 today.
wstETH-OP price chart
Date | Time | Price $ | Price OP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 6:09:59 PM | buy | $0.2111 | $5,406.83 | 0.2932 | 7,507.12 | 0.00003906 | 0x16...f550 | |
10/04/2025 | 5:57:11 PM | sell | $0.761 | $5,436.33 | 1.05 | 7,502.41 | 0.0001399 | 0x31...a3b5 | |
10/04/2025 | 5:47:53 PM | buy | $0.1958 | $5,415.26 | 0.2717 | 7,512.81 | 0.00003616 | 0xc7...28dd | |
10/04/2025 | 5:47:47 PM | buy | $0.1738 | $5,413.9 | 0.2411 | 7,510.91 | 0.0000321 | 0x69...ed33 | |
10/04/2025 | 5:41:25 PM | buy | $0.1128 | $5,418.14 | 0.1563 | 7,509.44 | 0.00002082 | 0x80...9ad1 | |
10/04/2025 | 5:41:13 PM | buy | $0.1754 | $5,417.08 | 0.2431 | 7,507.96 | 0.00003237 | 0x8d...11bf | |
10/04/2025 | 5:41:01 PM | buy | $0.1599 | $5,418.49 | 0.2215 | 7,506.24 | 0.00002952 | 0xb5...0069 | |
10/04/2025 | 5:40:47 PM | buy | $0.09597 | $5,418.66 | 0.1329 | 7,504.92 | 0.00001771 | 0x02...d3b3 | |
10/04/2025 | 5:40:21 PM | buy | $0.2114 | $5,417.53 | 0.2928 | 7,503.35 | 0.00003902 | 0x3c...8af7 | |
10/04/2025 | 5:38:27 PM | buy | $0.4591 | $5,446.56 | 0.6322 | 7,499.92 | 0.0000843 | 0x24...fde7 | |
10/04/2025 | 5:29:45 PM | sell | $0.2163 | $5,437.89 | 0.298 | 7,491.19 | 0.00003978 | 0x7c...8825 | |
10/04/2025 | 5:28:59 PM | sell | $0.6765 | $5,441.2 | 0.932 | 7,495.74 | 0.0001243 | 0xe3...f12e | |
10/04/2025 | 5:28:15 PM | sell | $0.1601 | $5,437.36 | 0.2209 | 7,500.01 | 0.00002946 | 0xff...4427 | |
10/04/2025 | 5:27:19 PM | sell | $0.1603 | $5,408.91 | 0.2223 | 7,501.65 | 0.00002964 | 0x72...d571 | |
10/04/2025 | 5:20:23 PM | buy | $0.2114 | $5,413.13 | 0.2932 | 7,508.89 | 0.00003905 | 0xda...f262 | |
10/04/2025 | 5:07:45 PM | sell | $0.6407 | $5,438.88 | 0.8839 | 7,503.57 | 0.0001178 | 0xbf...7781 | |
10/04/2025 | 5:07:27 PM | sell | $0.1809 | $5,439.23 | 0.2498 | 7,507.77 | 0.00003327 | 0x60...7d2e | |
10/04/2025 | 5:00:05 PM | sell | $0.187 | $5,401.07 | 0.26 | 7,509.66 | 0.00003463 | 0x82...d14c | |
10/04/2025 | 4:59:53 PM | sell | $0.1762 | $5,402.42 | 0.245 | 7,511.53 | 0.00003262 | 0x53...d955 | |
10/04/2025 | 4:42:35 PM | buy | $0.1659 | $5,408.08 | 0.2307 | 7,519.1 | 0.00003068 | 0xb3...6bcf |