Info about wstETH-OP pair
- Pooled wstETH:
- 0.5516
- Pooled OP:
- $1,018.45
wstETH/OP price stats on Optimism
As of December 16, 2024, the current price of wstETH token on DEX Velodrome Finance is $4,672.19. wstETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $338.76. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $173,409,634.48. The liquidity pool contract is 0x3905870E647c97Cb9C8D99Db24384f480531B5b9 with total value locked (TVL) of $5,160.89. The wstETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/OP now?
The current liquidity of wstETH/OP with the contract address 0x3905870E647c97Cb9C8D99Db24384f480531B5b9 is $5,160.89.
How many transactions are there in the wstETH/OP pool in the last 24 hours?
The total transactions of wstETH/OP is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the wstETH/OP pool in the last 24 hours?
wstETH/OP pool has a trading volume of $338.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to OP?
The exchange rate of 1 wstETH to OP is 1,844.03, captured at 4:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,672.19 today.
wstETH-OP price chart
Date | Time | Price $ | Price OP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/16/2024 | 3:42:47 AM | buy | $4.31 | $4,672.19 | 1.7 | 1,844.03 | 0.0009242 | 0xa7...7e3b | |
12/16/2024 | 3:39:51 AM | buy | $0.7133 | $4,676.34 | 0.2807 | 1,840.44 | 0.0001525 | 0x34...32d6 | |
12/16/2024 | 3:22:45 AM | buy | $2.73 | $4,680.41 | 1.07 | 1,837.99 | 0.0005835 | 0xe4...d76f | |
12/16/2024 | 2:47:25 AM | sell | $1.06 | $4,703.98 | 0.4172 | 1,834.97 | 0.0002274 | 0xb5...2950 | |
12/16/2024 | 2:36:55 AM | sell | $0.821 | $4,731.51 | 0.3186 | 1,836.3 | 0.0001735 | 0xe8...dae7 | |
12/16/2024 | 2:21:43 AM | buy | $4.43 | $4,715.14 | 1.72 | 1,835.59 | 0.0009404 | 0xdb...576c | |
12/16/2024 | 2:08:39 AM | buy | $2.95 | $4,727.78 | 1.14 | 1,830.4 | 0.000626 | 0xf7...69ac | |
12/16/2024 | 2:01:45 AM | buy | $4.23 | $4,768.13 | 1.62 | 1,825.41 | 0.0008875 | 0x6d...67d7 | |
12/16/2024 | 1:28:19 AM | buy | $3.28 | $4,749.33 | 1.26 | 1,820.23 | 0.0006926 | 0x47...4e0e | |
12/16/2024 | 1:22:29 AM | sell | $2.22 | $4,776.69 | 0.846 | 1,817.66 | 0.0004654 | 0x67...58c7 | |
12/16/2024 | 1:19:09 AM | sell | $1.98 | $4,772.66 | 0.756 | 1,820.54 | 0.0004152 | 0x97...7919 | |
12/16/2024 | 1:06:49 AM | sell | $3.28 | $4,757.34 | 1.26 | 1,824.17 | 0.0006909 | 0xae...568e | |
12/16/2024 | 1:00:17 AM | sell | $2.91 | $4,752.22 | 1.12 | 1,828.47 | 0.0006137 | 0x6d...2e45 | |
12/16/2024 | 12:56:19 AM | sell | $4.59 | $4,731.83 | 1.77 | 1,833.71 | 0.0009702 | 0xec...06fd | |
12/16/2024 | 12:49:39 AM | sell | $1.4 | $4,765.73 | 0.542 | 1,837.9 | 0.0002949 | 0x9a...526a | |
12/16/2024 | 12:46:47 AM | sell | $2.19 | $4,750.64 | 0.8512 | 1,840.42 | 0.0004625 | 0xf2...1888 | |
12/16/2024 | 12:36:59 AM | buy | $2.5 | $4,748.75 | 0.9717 | 1,842.05 | 0.0005275 | 0xdd...e168 | |
12/16/2024 | 12:20:41 AM | sell | $2.15 | $4,717.51 | 0.8424 | 1,839.97 | 0.0004578 | 0x51...b3d8 | |
12/16/2024 | 12:17:17 AM | sell | $2.62 | $4,706.98 | 1.02 | 1,843.36 | 0.0005576 | 0x7e...2c26 | |
12/16/2024 | 12:13:17 AM | sell | $2.92 | $4,708.76 | 1.14 | 1,847.3 | 0.0006205 | 0x49...d2c2 |