WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1094
Price
0.00005203 WETH
TVL
$9,219.83
MKT CAP
$470.2M
5m
0.03%
1h
-0.13%
4h
0.74%
24h
-2.30%
Share
TXNS
1K
Buys
570
Sells
586
Volume
707
Telegram price alerts
Pair:
0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
42,133.04
Pooled WETH:
$2.19

OP/WETH price stats on Optimism

As of April 7, 2026, the current price of OP token on DEX Velodrome Finance is $0.1094. OP price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $706.97. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $470,161,370.58. The liquidity pool contract is 0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302 with total value locked (TVL) of $9,219.84. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302 is $9,219.84.

The total transactions of OP/WETH is 1156 in the last 24 hours, 570 of which are buy transactions, and 586 are sales transactions.

OP/WETH pool has a trading volume of $706.97 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005203, captured at 6:11 AM UTC.

The price of converting 1 OP to USD is $0.1094 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20266:09:39 AMbuy$0.002162$0.10940.0510270.000052030.01975
0xa62...0036
0xba...f566
04/07/20266:06:15 AMbuy$0.111$0.10940.000052810.000052031.01
0xa62...0036
0xc7...18b6
04/07/20266:00:05 AMbuy$0.8826$0.10950.0004190.000052028.05
0xD82...289f
0x84...0406
04/07/20266:00:03 AMbuy$0.5121$0.10950.00024320.0000524.67
0xD4a...109c
0x30...79db
04/07/20265:59:59 AMbuy$0.4485$0.10950.00021290.000051994.09
0x569...294f
0xa2...e42c
04/07/20265:59:25 AMbuy$1.77$0.10940.00084480.0000519716.25
0xab1...3477
0x1f...3f4a
04/07/20265:59:07 AMbuy$0.5525$0.10930.00026240.000051945.05
0x1EF...7Ca8
0x68...35a8
04/07/20265:59:05 AMbuy$0.4838$0.10930.00022970.000051934.42
0x569...294f
0x44...7a60
04/07/20265:55:59 AMsell$0.3167$0.10920.00015040.000051872.89
0xBc7...0130
0x38...f88f
04/07/20265:55:57 AMsell$1.34$0.10930.00064020.0000518912.33
0xab1...3477
0xe7...d964
04/07/20265:55:41 AMsell$0.674$0.10930.000320.000051926.16
0x5A8...29B5
0x3c...678c
04/07/20265:08:59 AMsell$0.2192$0.10960.00010380.000051932
0xA79...BC93
0xc8...ecf4
04/07/20265:08:59 AMsell$0.1096$0.10960.000051920.000051921
0xA79...BC93
0xc8...ecf4
04/07/20265:04:51 AMsell$0.08448$0.10960.000040.000051930.7702
0xD67...2F70
0x57...6a0a
04/07/20265:04:47 AMsell$0.1645$0.10960.000077910.000051931.5
0xD82...289f
0x2c...42dc
04/07/20264:59:29 AMbuy$0.2773$0.10990.00013120.000051992.52
0x1EF...7Ca8
0x57...ec45
04/07/20264:51:23 AMbuy$0.2635$0.110.00012450.000051982.39
0xBc7...0130
0x45...32ab
04/07/20264:48:29 AMsell$0.1693$0.10990.000079990.000051931.54
0x569...294f
0x49...d953
04/07/20264:48:27 AMsell$0.1693$0.10990.000080.000051931.54
0xD82...289f
0x78...cf2f
04/07/20264:48:21 AMsell$0.005415$0.10990.0525580.000051930.04926
0x06B...a93D
0xac...ff66