WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$6.69
Price
0.003367 WETH
TVL
$1,038.12
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
3.41%
Share
TXNS
29
Buys
10
Sells
19
Volume
23
Telegram price alerts
Pair:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
77.46
Pooled WETH:
$0.2609

KWENTA/WETH price stats on Optimism

As of February 21, 2026, the current price of KWENTA token on DEX Velodrome Finance is $6.69. KWENTA price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $22.68. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $3,387,186.76. The liquidity pool contract is 0xd65c1120DDF79F827b925C505949E02c5A0D6236 with total value locked (TVL) of $1,038.12. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 is $1,038.12.

The total transactions of KWENTA/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

KWENTA/WETH pool has a trading volume of $22.68 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.003367, captured at 5:57 PM UTC.

The price of converting 1 KWENTA to USD is $6.69 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:57:29 PMsell$0.01503$6.690.0575610.0033670.002245
0xA9C...BBBB
0x8b...fef0
02/21/20263:57:27 PMbuy$1.56$6.680.00078910.003360.2348
0x077...64BD
0xaa...7c65
02/20/202611:36:19 PMsell$1.2$6.60.00061190.0033540.1823
0xa17...6aDD
0x30...4dac
02/20/202610:48:49 PMsell$0.2775$6.630.00014080.0033660.04185
0x110...51C6
0x88...71a4
02/20/202610:48:49 PMsell$0.1344$6.620.000068210.0033630.02028
0x01B...2276
0x65...1715
02/20/202610:48:47 PMbuy$1.5$6.620.00076190.0033610.2266
0x077...64BD
0x83...32f6
02/20/202610:48:33 PMsell$0.02008$6.590.000010190.0033480.003045
0xf02...EEEE
0xfc...e064
02/20/202610:48:31 PMsell$0.2409$6.590.00012230.003350.0365
0x051...6666
0xca...1554
02/20/202610:48:29 PMbuy$1.97$6.580.0010040.0033420.3006
0x077...64BD
0x1c...657a
02/20/202610:42:21 PMsell$0.1703$6.550.000086510.0033270.026
0x17B...7EC3
0xbd...1f2e
02/20/202610:42:19 PMbuy$1.6$6.530.00081760.0033210.2461
0x077...64BD
0x3f...20dd
02/20/202610:42:11 PMsell$0.118$6.510.000059970.0033080.01812
0x12B...163A
0xce...48cc
02/20/202610:42:11 PMsell$0.0402$6.510.000020410.0033090.00617
0xf02...EEEE
0x16...4d1a
02/20/202610:42:09 PMbuy$1.53$6.50.00077740.0033020.2353
0x077...64BD
0xda...b776
02/20/202610:42:01 PMsell$0.1673$6.470.000084990.003290.02582
0x03B...8287
0x72...52fc
02/20/202610:42:01 PMsell$0.4414$6.480.00022420.0032940.06805
0x5A8...29B5
0x52...8203
02/20/202610:41:59 PMbuy$1.75$6.470.00089020.0032890.2706
0x077...64BD
0x83...51dd
02/20/202610:41:53 PMbuy$1.31$6.440.00066770.0032730.2039
0x077...64BD
0x00...9cac
02/20/202610:41:55 PMsell$0.208$6.450.00010560.0032770.03223
0xab1...3477
0xa9...2f56
02/20/202610:41:55 PMsell$0.11$6.440.00005590.0032750.01706
0x04B...2f9b
0x8f...b84b