- WhatToFarm
- Optimism
- Velodrome Finance
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 37.83
- Pooled WETH:
- $0.9996
KWENTA/WETH price stats on Optimism
As of May 14, 2024, the current price of KWENTA token on DEX Velodrome Finance is $75.95. KWENTA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $55.78. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $66,715,140.12. The liquidity pool contract is 0xd65c1120DDF79F827b925C505949E02c5A0D6236 with total value locked (TVL) of $5,744.33. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 is $5,744.33.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $55.78 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.02643, captured at 8:56 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $75.95 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:03:21 PM | buy | $0.77 | $75.95 | 0.00 | 0.02643 | 0.01 | 0xbd...cbdd | |
| 2024.05.14 | 6:00:13 PM | buy | $1.54 | $75.81 | 0.00 | 0.02641 | 0.02 | 0x98...4109 | |
| 2024.05.14 | 3:21:59 PM | sell | $7.99 | $76.95 | 0.00 | 0.02644 | 0.10 | 0x5b...e7f0 | |
| 2024.05.14 | 2:14:21 PM | buy | $10.44 | $76.39 | 0.00 | 0.02645 | 0.14 | 0x74...5229 | |
| 2024.05.14 | 6:18:45 AM | sell | $9.14 | $76.32 | 0.00 | 0.02641 | 0.12 | 0xa9...0695 | |
| 2024.05.14 | 6:14:59 AM | buy | $11.92 | $76.56 | 0.00 | 0.02641 | 0.16 | 0x82...5c5c | |
| 2024.05.13 | 10:49:17 PM | sell | $13.97 | $77.61 | 0.00 | 0.0264 | 0.18 | 0xfc...409e | |
| 2024.05.13 | 5:41:41 PM | sell | $11.84 | $78.28 | 0.00 | 0.02663 | 0.15 | 0x76...29ac | |
| 2024.05.13 | 2:57:23 PM | buy | $13.01 | $78.65 | 0.00 | 0.02665 | 0.17 | 0xfd...e0fa | |
| 2024.05.13 | 2:57:15 PM | buy | $11.81 | $78.04 | 0.00 | 0.02643 | 0.15 | 0x02...8269 | |
| 2024.05.13 | 11:28:59 AM | sell | $13.64 | $78.28 | 0.00 | 0.02642 | 0.17 | 0x16...f4d2 | |
| 2024.05.13 | 7:10:45 AM | sell | $11.45 | $77.99 | 0.00 | 0.02664 | 0.15 | 0x8a...40c1 | |
| 2024.05.13 | 2:15:33 AM | buy | $23.55 | $77.41 | 0.01 | 0.02656 | 0.30 | 0x09...da25 | |
| 2024.05.12 | 11:40:21 PM | sell | $13.89 | $77.44 | 0.00 | 0.02644 | 0.18 | 0xe3...5c08 | |
| 2024.05.12 | 7:39:05 PM | buy | $11.32 | $77.6 | 0.00 | 0.02649 | 0.15 | 0xc5...07eb | |
| 2024.05.12 | 8:40:47 AM | sell | $13.44 | $77.17 | 0.00 | 0.02649 | 0.17 | 0x63...ef1b | |
| 2024.05.11 | 11:02:35 AM | sell | $8.40 | $77.51 | 0.00 | 0.02668 | 0.11 | 0xd1...afc6 | |
| 2024.05.11 | 1:07:15 AM | buy | $9.82 | $77.95 | 0.00 | 0.0267 | 0.13 | 0xe3...e99d | |
| 2024.05.10 | 3:58:41 PM | buy | $0.23 | $77.65 | 0.00 | 0.02661 | 0.00 | 0xe2...0f5f | |
| 2024.05.10 | 1:49:07 PM | sell | $17.69 | $80.93 | 0.01 | 0.02673 | 0.22 | 0xea...1ff6 |