- WhatToFarm
- Optimism
- Velodrome Finance
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 84.19
- Pooled WETH:
- $0.2401
KWENTA/WETH price stats on Optimism
As of December 6, 2025, the current price of KWENTA token on DEX Velodrome Finance is $8.74. KWENTA price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $56.45. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $4,423,534.40. The liquidity pool contract is 0xd65c1120DDF79F827b925C505949E02c5A0D6236 with total value locked (TVL) of $1,472.07. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 is $1,472.07.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $56.45 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.002853, captured at 6:51 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $8.74 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:13:05 PM | buy | $0.02648 | $8.74 | 0.058641 | 0.002853 | 0.003028 | 0x64...ae9f | |
| 12/05/2025 | 4:13:03 PM | sell | $0.7651 | $8.74 | 0.0002496 | 0.002853 | 0.08748 | 0x6d...df45 | |
| 12/05/2025 | 4:12:17 PM | sell | $1.45 | $8.78 | 0.0004755 | 0.002861 | 0.1661 | 0x1f...b570 | |
| 12/05/2025 | 4:12:13 PM | buy | $1.87 | $8.78 | 0.0006123 | 0.002863 | 0.2138 | 0xdc...25d8 | |
| 12/05/2025 | 4:12:13 PM | buy | $0.4909 | $8.75 | 0.00016 | 0.002854 | 0.05605 | 0x23...d90e | |
| 12/05/2025 | 4:12:11 PM | sell | $4.62 | $8.79 | 0.001505 | 0.002867 | 0.5251 | 0xd2...3316 | |
| 12/05/2025 | 4:09:19 PM | buy | $0.7922 | $8.85 | 0.000258 | 0.002885 | 0.08944 | 0xa6...400b | |
| 12/05/2025 | 3:50:57 PM | buy | $0.000763 | $9 | 0.062442 | 0.002881 | 0.00008476 | 0x2a...ec57 | |
| 12/05/2025 | 3:48:29 PM | buy | $0.8157 | $8.99 | 0.0002611 | 0.002878 | 0.09072 | 0x92...b0a7 | |
| 12/05/2025 | 3:29:11 PM | buy | $0.2028 | $9 | 0.00006472 | 0.002874 | 0.02251 | 0x4c...edf0 | |
| 12/05/2025 | 3:29:13 PM | buy | $0.01013 | $9.01 | 0.053232 | 0.002875 | 0.001124 | 0x66...ccd3 | |
| 12/05/2025 | 3:29:07 PM | sell | $2.06 | $9.01 | 0.0006574 | 0.002875 | 0.2286 | 0x18...336e | |
| 12/05/2025 | 3:29:09 PM | buy | $0.5014 | $9 | 0.00016 | 0.002872 | 0.0557 | 0xff...6fa2 | |
| 12/05/2025 | 3:27:13 PM | buy | $0.5012 | $9.03 | 0.00016 | 0.002883 | 0.05548 | 0xfc...dcdb | |
| 12/05/2025 | 3:27:15 PM | buy | $0.03995 | $9.04 | 0.00001275 | 0.002885 | 0.00442 | 0x26...bebf | |
| 12/05/2025 | 3:27:11 PM | sell | $2.98 | $9.05 | 0.0009525 | 0.00289 | 0.3295 | 0xd0...8459 | |
| 12/05/2025 | 3:02:33 PM | buy | $0.2491 | $9.04 | 0.00008 | 0.002903 | 0.02755 | 0x48...de0c | |
| 12/05/2025 | 3:02:31 PM | sell | $1.84 | $9.04 | 0.0005939 | 0.002906 | 0.2043 | 0xbb...89b2 | |
| 12/05/2025 | 2:34:19 PM | buy | $0.01288 | $9.07 | 0.054139 | 0.002916 | 0.001419 | 0xbe...b893 | |
| 12/05/2025 | 2:34:17 PM | buy | $0.4979 | $9.07 | 0.00016 | 0.002914 | 0.05488 | 0xa6...4cb8 |