WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$20.92
Price
0.004608 WETH
TVL
$2,772.62
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
19
Buys
14
Sells
5
Volume
78
Telegram price alerts
Pair:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
66.25
Pooled WETH:
$0.3051

KWENTA/WETH price stats on Optimism

As of October 3, 2025, the current price of KWENTA token on DEX Velodrome Finance is $20.92. KWENTA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $77.73. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $10,585,685.96. The liquidity pool contract is 0xd65c1120DDF79F827b925C505949E02c5A0D6236 with total value locked (TVL) of $2,772.62. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 is $2,772.62.

The total transactions of KWENTA/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

KWENTA/WETH pool has a trading volume of $77.73 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.004608, captured at 9:18 PM UTC.

The price of converting 1 KWENTA to USD is $20.92 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20254:55:15 PMbuy$0.0459$20.920.00001010.0046080.002193
0x679...1111
0xf8...6ab1
10/03/20254:55:13 PMsell$6.06$20.990.0013350.0046230.2888
0x71f...378c
0x64...33fb
10/03/20252:08:17 PMbuy$0.02084$20.730.0546730.0046480.001005
0x7CE...dA79
0xb9...841a
10/03/202511:18:57 AMbuy$0.02329$20.780.0552070.0046480.00112
0x7CE...dA79
0x7f...1dea
10/03/202510:50:51 AMbuy$0.7955$20.890.00017680.0046450.03807
0x7CE...dA79
0x30...9993
10/03/20255:02:47 AMbuy$0.226$20.860.000050290.0046420.01083
0x76b...8888
0x4b...3523
10/03/20255:02:45 AMbuy$0.04996$20.850.000011110.0046410.002395
0xA2F...aaaa
0xd9...fbe1
10/03/20255:02:43 AMbuy$0.8988$20.840.00020.0046370.04312
0x2A8...58F1
0x9f...e724
10/03/20255:02:41 AMsell$6.86$20.910.0015270.0046530.3283
0x88e...7638
0x8f...3ac7
10/03/20254:17:03 AMbuy$0.09829$21.060.000021840.0046810.004666
0xf02...EEEE
0x23...a734
10/03/20254:17:01 AMsell$0.6516$21.050.00014480.0046780.03095
0xE29...A93D
0xeb...a2d2
10/02/202510:24:57 PMbuy$0.01531$20.930.0534260.0046850.0007314
0x7CE...dA79
0x7d...c889
10/02/20259:49:17 PMbuy$0.04288$21.080.0595270.0046840.002033
0x7CE...dA79
0x47...7814
10/02/20256:59:29 PMbuy$0.1941$21.070.000043150.0046840.009212
0x30b...7777
0x2d...a9c3
10/02/20256:59:27 PMsell$1.41$21.060.00031480.0046830.06721
0x4a7...13Bb
0xba...6c8b
10/02/20256:17:19 PMbuy$0.1602$21.030.000035730.0046920.007615
0x76a...b188
0x21...2328
10/02/20255:48:07 PMbuy$0.0801$210.000017880.0046910.003812
0xf02...EEEE
0x84...dfe5
10/02/20255:48:05 PMbuy$6.43$20.90.0014370.0046690.3078
0x054...3333
0xe1...4eca
10/02/20255:48:03 PMsell$53.64$21.60.011970.0048242.48
0x22C...F782
0xd8...f608
10/02/20254:26:23 PMsell$0.04005$22.270.0590160.0050130.001798
0xf02...EEEE
0xa8...7fa7