- WhatToFarm
- Optimism
- Velodrome Finance
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 52.81
- Pooled WETH:
- $0.402
KWENTA/WETH price stats on Optimism
As of December 17, 2024, the current price of KWENTA token on DEX Velodrome Finance is $30.19. KWENTA price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $274.04. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $15,157,958.15. The liquidity pool contract is 0xd65c1120DDF79F827b925C505949E02c5A0D6236 with total value locked (TVL) of $3,165.47. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 is $3,165.47.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $274.04 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.00767, captured at 7:44 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $30.19 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 7:43:55 PM | sell | $12.91 | $30.19 | 0.003279 | 0.00767 | 0.4275 | 0xaa...3318 | |
| 12/17/2024 | 7:33:07 PM | buy | $5.04 | $30.42 | 0.00128 | 0.007716 | 0.1659 | 0x69...355c | |
| 12/17/2024 | 7:25:27 PM | sell | $4.03 | $30.36 | 0.001025 | 0.007704 | 0.133 | 0x60...4ab3 | |
| 12/17/2024 | 7:04:07 PM | buy | $1.83 | $30.39 | 0.0004665 | 0.007722 | 0.06041 | 0x7d...6d3e | |
| 12/17/2024 | 4:59:43 PM | buy | $2.73 | $30.42 | 0.0006932 | 0.0077 | 0.09002 | 0xf6...70d9 | |
| 12/17/2024 | 4:02:31 PM | sell | $3.27 | $30.26 | 0.0008334 | 0.007695 | 0.1083 | 0x39...e658 | |
| 12/17/2024 | 3:19:31 PM | buy | $0.544 | $30.53 | 0.0001374 | 0.007716 | 0.01781 | 0xfe...7165 | |
| 12/17/2024 | 3:01:43 PM | sell | $1.04 | $30.92 | 0.0002595 | 0.00771 | 0.03366 | 0x7c...2866 | |
| 12/17/2024 | 2:35:27 PM | sell | $2.16 | $30.94 | 0.0005416 | 0.007726 | 0.0701 | 0xe4...f935 | |
| 12/17/2024 | 2:02:57 PM | sell | $1.54 | $30.97 | 0.000387 | 0.007743 | 0.04998 | 0x37...7e7c | |
| 12/17/2024 | 1:40:19 PM | sell | $1.37 | $31.12 | 0.000342 | 0.007757 | 0.04408 | 0xd2...1943 | |
| 12/17/2024 | 1:36:45 PM | buy | $2.43 | $31.12 | 0.0006077 | 0.00776 | 0.0783 | 0x13...a48d | |
| 12/17/2024 | 12:25:13 PM | sell | $1.32 | $30.89 | 0.0003326 | 0.007747 | 0.04293 | 0x05...8b51 | |
| 12/17/2024 | 11:51:59 AM | sell | $0.7981 | $30.99 | 0.0001997 | 0.007757 | 0.02574 | 0x3d...38e9 | |
| 12/17/2024 | 11:50:41 AM | sell | $0.1738 | $31.04 | 0.00004345 | 0.007762 | 0.005598 | 0x42...1338 | |
| 12/17/2024 | 11:41:27 AM | buy | $6.04 | $31.21 | 0.001499 | 0.007742 | 0.1937 | 0x0c...d308 | |
| 12/17/2024 | 10:20:37 AM | buy | $12.02 | $30.87 | 0.002982 | 0.007656 | 0.3895 | 0xec...3cc5 | |
| 12/17/2024 | 9:45:11 AM | buy | $5.03 | $30.49 | 0.00125 | 0.007576 | 0.165 | 0x6e...ece1 | |
| 12/17/2024 | 9:14:23 AM | buy | $1.15 | $30.38 | 0.0002878 | 0.007547 | 0.03813 | 0xec...d6d4 | |
| 12/17/2024 | 8:56:31 AM | sell | $4.86 | $30.38 | 0.001211 | 0.007557 | 0.1602 | 0x2f...e53c |