WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$6.32
Price
0.002253 WETH
TVL
$1,199.7
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
7
Buys
3
Sells
4
Volume
11
Telegram price alerts
Pair:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
94.63
Pooled WETH:
$0.2136

KWENTA/WETH price stats on Optimism

As of January 30, 2026, the current price of KWENTA token on DEX Velodrome Finance is $6.32. KWENTA price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.31. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $3,200,756.25. The liquidity pool contract is 0xd65c1120DDF79F827b925C505949E02c5A0D6236 with total value locked (TVL) of $1,199.70. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 is $1,199.70.

The total transactions of KWENTA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

KWENTA/WETH pool has a trading volume of $11.31 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.002253, captured at 6:18 AM UTC.

The price of converting 1 KWENTA to USD is $6.32 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202612:58:55 AMbuy$1.27$6.320.00045260.0022530.2008
0xE8A...7722
0xd5...8af6
01/30/202612:58:53 AMsell$3.65$6.340.00130.002260.5751
0x98C...865a
0xb1...1c31
01/30/202612:44:15 AMsell$0.01507$6.40.0553530.0022740.002353
0x051...6666
0x14...f9ce
01/30/202612:44:13 AMbuy$3.71$6.360.0013210.0022620.5839
0x98C...865a
0xeb...22f9
01/29/20267:51:25 PMbuy$0.01125$6.290.0540160.0022480.001786
0x054...3333
0xe1...00ac
01/29/20267:51:23 PMsell$1.26$6.30.00045050.0022510.2001
0x84b...F20E
0x5d...cce0
01/29/20262:44:37 PMsell$1.37$6.580.00047370.0022610.2095
0x84b...F20E
0x67...8721
01/28/20265:45:27 PMbuy$5.12$6.760.0017010.0022460.7575
0xf02...EEEE
0x4c...a352
01/28/20265:45:27 PMbuy$0.5122$6.820.000170.0022660.07502
0x2c6...7746
0x37...43f7
01/28/20267:07:37 AMsell$0.0006075$6.690.062020.0022260.00009072
0x73e...0200
0xcf...a411
01/28/20266:38:15 AMsell$0.0004102$6.690.0613630.0022260.00006124
0x73e...0200
0x3a...449b
01/28/20266:06:09 AMsell$0.000737$6.70.0624470.0022260.0001099
0x73e...0200
0xc7...6c58
01/28/20266:04:59 AMsell$0.000997$6.710.0633060.0022260.0001485
0x73e...0200
0x1e...331e
01/28/20265:11:13 AMsell$0.001344$6.690.0644680.0022260.0002006
0x73e...0200
0x44...9a82
01/28/20265:11:13 AMsell$0.001133$6.690.0637670.0022260.0001691
0x73e...0200
0x44...9a82
01/28/20265:10:09 AMsell$0.001814$6.690.0660390.0022260.0002712
0x73e...0200
0xe3...5ec6
01/28/20265:10:09 AMsell$0.001529$6.690.065090.0022260.0002286
0x73e...0200
0xe3...5ec6
01/28/20264:51:13 AMsell$0.002063$6.670.0668790.0022260.0003089
0x73e...0200
0x37...b2a0
01/28/20264:51:13 AMsell$0.002447$6.670.068160.0022260.0003665
0x73e...0200
0x37...b2a0
01/27/20269:05:05 PMbuy$0.00884$6.740.0529230.0022280.001311
0x223...D0D5
0x07...bdee