WhatToFarm
/
Get started
12 Swap

Info about KWENTA-WETH pair

Price USD
$5.62
Price
0.00237 WETH
TVL
$1,038.93
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
14
Buys
1
Sells
13
Volume
4
Telegram price alerts
Pair:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pooled KWENTA:
92.31
Pooled WETH:
$0.2188

KWENTA/WETH price stats on Optimism

As of May 5, 2026, the current price of KWENTA token on DEX Velodrome Finance is $5.62. KWENTA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.75. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $2,845,528.92. The liquidity pool contract is 0xd65c1120DDF79F827b925C505949E02c5A0D6236 with total value locked (TVL) of $1,038.94. The KWENTA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of KWENTA/WETH with the contract address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 is $1,038.94.

The total transactions of KWENTA/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

KWENTA/WETH pool has a trading volume of $3.75 in the last 24 hours.

The exchange rate of 1 KWENTA to WETH is 0.00237, captured at 4:55 AM UTC.

The price of converting 1 KWENTA to USD is $5.62 today.

KWENTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:52:07 PMbuy$0.3797$5.620.000160.002370.0675
0x5A8...29B5
0x4d...b291
05/04/20262:52:05 PMsell$1.37$5.630.00057840.0023720.2438
0x077...64BD
0x2a...2aa0
05/04/20262:26:47 PMsell$1.32$5.60.00056440.0023840.2367
0x077...64BD
0x2f...926a
05/04/20264:20:37 AMsell$0.0743$5.730.0000310.0023910.01296
0x098...3a17
0xe1...cdd4
05/04/20264:20:37 AMsell$0.03708$5.720.000015470.0023910.006471
0x2A8...58F1
0xc0...6c8e
05/04/20264:06:41 AMsell$0.01718$5.70.05720.0023920.00301
0x1a6...b9E0
0x01...01a3
05/04/20264:06:27 AMsell$0.04706$5.70.000019720.0023920.008244
0x0dC...bBCc
0x7f...3ecd
05/04/20262:55:13 AMsell$0.05217$5.70.000021890.0023920.009149
0x27e...3E36
0xcf...e6d7
05/04/20262:43:07 AMsell$0.0521$5.70.000021870.0023930.00914
0x14c...bF1f
0x9f...6653
05/04/20262:40:17 AMsell$0.0803$5.680.000033790.0023930.01411
0x2A2...f080
0x33...7949
05/04/20262:20:49 AMsell$0.1308$5.670.000055230.0023940.02306
0x1eF...7625
0x29...db7f
05/04/20262:10:07 AMsell$0.06555$5.650.000027760.0023950.01159
0x303...d6f9
0xa8...c6e1
05/03/202610:16:13 PMsell$0.0552$5.640.000023450.0023960.009787
0xD67...2F70
0x04...6faa
05/03/202610:16:13 PMsell$0.0553$5.640.000023490.0023960.009803
0x11E...40F2
0xa5...de79
05/03/20262:04:25 PMsell$1.27$5.580.00054950.0024030.2287
0x077...64BD
0xe1...3687
05/03/20261:54:09 PMsell$0.001643$5.590.0670790.0024090.0002938
0x156...9fdA
0xef...39e6
05/02/20269:38:13 PMsell$0.2418$5.620.00010360.002410.043
0x080...8cF3
0xd0...04e8
05/02/20269:31:39 PMsell$0.02067$5.570.0589370.0024110.003706
0xD82...289f
0x56...ad4a
05/02/20269:31:41 PMsell$0.0077$5.570.0533290.0024110.00138
0x062...eF2B
0x67...7606
05/02/20269:31:39 PMsell$0.04139$5.570.000017890.0024110.007419
0x303...d6f9
0xef...f807