- WhatToFarm
- Optimism
- Velodrome Finance
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 63.69
- Pooled WETH:
- $0.3174
KWENTA/WETH price stats on Optimism
As of October 25, 2025, the current price of KWENTA token on DEX Velodrome Finance is $19.66. KWENTA price is down -12.68% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $282.21. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $9,945,633.66. The liquidity pool contract is 0xd65c1120DDF79F827b925C505949E02c5A0D6236 with total value locked (TVL) of $2,509.00. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 is $2,509.00.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $282.21 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.004967, captured at 3:15 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $19.66 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:00:05 PM | sell | $0.02013 | $19.66 | 0.055087 | 0.004967 | 0.001024 | 0x0f...a236 | |
| 10/25/2025 | 3:00:01 PM | buy | $79.01 | $19.72 | 0.01995 | 0.004983 | 4.29 | 0x72...21aa | |
| 10/25/2025 | 3:00:01 PM | sell | $9.15 | $19.86 | 0.002312 | 0.005017 | 0.4609 | 0x05...e1d8 | |
| 10/25/2025 | 3:00:03 PM | sell | $1.65 | $19.69 | 0.000418 | 0.004974 | 0.08403 | 0x19...8f2f | |
| 10/25/2025 | 3:00:01 PM | buy | $12.44 | $19.82 | 0.003143 | 0.005008 | 0.6275 | 0x12...d57b | |
| 10/25/2025 | 2:59:59 PM | sell | $152.98 | $19.46 | 0.03864 | 0.004916 | 7.86 | 0x62...aaf0 | |
| 10/25/2025 | 2:56:51 PM | buy | $0.00133 | $22.02 | 0.063361 | 0.005562 | 0.00006043 | 0x73...1ba1 | |
| 10/25/2025 | 1:16:55 PM | buy | $0.001224 | $22.02 | 0.063094 | 0.005562 | 0.00005562 | 0x94...04d3 | |
| 10/25/2025 | 12:53:51 PM | buy | $0.001703 | $22.02 | 0.064303 | 0.005562 | 0.00007736 | 0xca...91d2 | |
| 10/25/2025 | 11:56:09 AM | sell | $1.24 | $22.01 | 0.0003146 | 0.005562 | 0.05656 | 0x61...b913 | |
| 10/25/2025 | 9:15:39 AM | buy | $0.2179 | $22.05 | 0.00005506 | 0.005572 | 0.009882 | 0x50...b32e | |
| 10/25/2025 | 9:15:37 AM | sell | $13.67 | $22.25 | 0.003454 | 0.005623 | 0.6143 | 0xed...4bf1 | |
| 10/25/2025 | 8:28:59 AM | sell | $9.76 | $22.47 | 0.002485 | 0.005722 | 0.4343 | 0xec...a16d | |
| 10/25/2025 | 5:47:25 AM | buy | $0.001037 | $22.73 | 0.062633 | 0.00577 | 0.00004562 | 0xaf...0720 | |
| 10/25/2025 | 5:45:55 AM | buy | $0.001786 | $22.73 | 0.064534 | 0.00577 | 0.00007858 | 0xf5...6cbb | |
| 10/25/2025 | 5:14:13 AM | buy | $0.003709 | $22.73 | 0.069415 | 0.00577 | 0.0001631 | 0x96...0935 | |
| 10/25/2025 | 4:08:43 AM | buy | $0.04307 | $22.73 | 0.00001093 | 0.00577 | 0.001894 | 0xc0...3a42 | |
| 10/25/2025 | 1:41:21 AM | buy | $0.0009593 | $22.73 | 0.062435 | 0.00577 | 0.0000422 | 0xda...d599 | |
| 10/25/2025 | 12:45:31 AM | buy | $0.002635 | $22.6 | 0.066727 | 0.00577 | 0.0001165 | 0x39...d223 | |
| 10/25/2025 | 12:15:57 AM | buy | $0.001389 | $22.63 | 0.063541 | 0.005769 | 0.00006138 | 0x4e...9603 |