- WhatToFarm
- Optimism
- Velodrome Finance
- WAD-WETH LPs
Info about WAD-WETH pair
- Pooled WAD:
- 346,562.3
- Pooled WETH:
- $4.41
WAD/WETH price stats on Optimism
As of April 29, 2024, the current price of WAD token on DEX Velodrome Finance is $0.0406. WAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAD token contract is 0x703D57164CA270b0B330A87FD159CfEF1490c0a5 with a market cap $36,414.00. The liquidity pool contract is 0xFAe40c4C71002499e037756612c48E51De6974C1 with total value locked (TVL) of $28,942.98. The WAD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WAD/WETH now?
The current liquidity of WAD/WETH with the contract address 0xFAe40c4C71002499e037756612c48E51De6974C1 is $28,942.98.
How many transactions are there in the WAD/WETH pool in the last 24 hours?
The total transactions of WAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAD/WETH pool in the last 24 hours?
WAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAD to WETH?
The exchange rate of 1 WAD to WETH is 0.00001272, captured at 2:20 AM UTC.
How much is 1 WAD in dollars?
The price of converting 1 WAD to USD is $0.0406 today.
WAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 2:05:11 PM | sell | $4.06 | $0.0406 | 0.00 | 0.00001272 | 99.90 | 0x6b...294e | |
| 2024.04.22 | 5:18:39 AM | sell | $1.30 | $0.0408 | 0.00 | 0.00001272 | 31.94 | 0xe2...3c9a | |
| 2024.04.21 | 1:35:07 PM | sell | $4.02 | $0.04026 | 0.00 | 0.00001273 | 99.90 | 0x3d...57ef | |
| 2024.04.19 | 5:20:43 PM | sell | $1.16 | $0.03908 | 0.00 | 0.00001273 | 29.76 | 0xc3...7bb1 | |
| 2024.04.18 | 3:49:49 PM | buy | $4.02 | $0.03903 | 0.00 | 0.00001274 | 102.89 | 0x52...3988 | |
| 2024.04.18 | 12:29:09 PM | buy | $4.59 | $0.03851 | 0.00 | 0.00001273 | 119.20 | 0x1b...d4f9 | |
| 2024.04.17 | 3:43:37 PM | buy | $2.93 | $0.03736 | 0.00 | 0.00001273 | 78.54 | 0xbf...b34c | |
| 2024.04.17 | 2:36:15 PM | buy | $10.08 | $0.03774 | 0.00 | 0.00001271 | 267.16 | 0x81...4de9 | |
| 2024.04.15 | 6:16:23 AM | sell | $3.29 | $0.04058 | 0.00 | 0.00001269 | 81.20 | 0x77...aa0d | |
| 2024.04.14 | 10:45:33 AM | buy | $14.32 | $0.03896 | 0.00 | 0.0000127 | 367.49 | 0x2a...8ded | |
| 2024.04.13 | 9:33:39 PM | buy | $3.96 | $0.03659 | 0.00 | 0.00001268 | 108.15 | 0x39...bda8 | |
| 2024.04.12 | 8:46:27 PM | buy | $2.02 | $0.04104 | 0.00 | 0.00001267 | 49.29 | 0x94...44cd | |
| 2024.04.12 | 4:30:09 PM | sell | $5.07 | $0.04341 | 0.00 | 0.00001266 | 116.88 | 0xf6...2a35 | |
| 2024.04.12 | 4:29:01 PM | buy | $4.91 | $0.0435 | 0.00 | 0.00001268 | 112.84 | 0x53...6b74 | |
| 2024.04.12 | 4:00:59 PM | buy | $3.44 | $0.04355 | 0.00 | 0.00001267 | 78.89 | 0x69...6b64 | |
| 2024.04.12 | 7:48:25 AM | sell | $105.60 | $0.04482 | 0.03 | 0.00001274 | 2 356.39 | 0x21...cd68 | |
| 2024.04.10 | 4:27:27 PM | sell | $5.81 | $0.0447 | 0.00 | 0.00001283 | 129.87 | 0xe1...4a7d | |
| 2024.04.10 | 4:24:49 PM | buy | $5.98 | $0.04461 | 0.00 | 0.00001284 | 134.09 | 0x07...e0c0 | |
| 2024.04.10 | 3:53:55 PM | sell | $161.62 | $0.04508 | 0.05 | 0.00001296 | 3 585.41 | 0xa1...42fe | |
| 2024.04.10 | 8:48:13 AM | sell | $4.22 | $0.04617 | 0.00 | 0.0000131 | 91.33 | 0xa9...8cab |