- WhatToFarm
- Optimism
- Velodrome Finance
- WAD-WETH LPs
Info about WAD-WETH pair
- Pooled WAD:
- 536,831.24
- Pooled WETH:
- $2.84
WAD/WETH price stats on Optimism
As of January 6, 2025, the current price of WAD token on DEX Velodrome Finance is $0.0197. WAD price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.46. WAD token contract is 0x703D57164CA270b0B330A87FD159CfEF1490c0a5 with a market cap $16,624.69. The liquidity pool contract is 0xFAe40c4C71002499e037756612c48E51De6974C1 with total value locked (TVL) of $21,148.67. The WAD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WAD/WETH now?
The current liquidity of WAD/WETH with the contract address 0xFAe40c4C71002499e037756612c48E51De6974C1 is $21,148.67.
How many transactions are there in the WAD/WETH pool in the last 24 hours?
The total transactions of WAD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAD/WETH pool in the last 24 hours?
WAD/WETH pool has a trading volume of $4.46 in the last 24 hours.
What is the exchange rate of 1 WAD to WETH?
The exchange rate of 1 WAD to WETH is 0.000005302, captured at 11:12 PM UTC.
How much is 1 WAD in dollars?
The price of converting 1 WAD to USD is $0.0197 today.
WAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 5:09:53 PM | buy | $3.71 | $0.0197 | 0.000999 | 0.055302 | 188.41 | 0xe9...8103 | |
| 01/06/2025 | 4:08:21 PM | buy | $0.7437 | $0.01972 | 0.0001998 | 0.055299 | 37.69 | 0x9d...422a | |
| 01/02/2025 | 7:24:37 AM | sell | $0.7486 | $0.0181 | 0.0002189 | 0.055294 | 41.35 | 0xfa...c23d | |
| 01/02/2025 | 7:23:45 AM | buy | $1 | $0.01811 | 0.0002925 | 0.055299 | 55.19 | 0xf3...b21b | |
| 12/31/2024 | 3:54:01 PM | buy | $1.84 | $0.01815 | 0.0005395 | 0.055298 | 101.82 | 0x19...ff31 | |
| 12/31/2024 | 3:53:57 PM | buy | $1.84 | $0.01814 | 0.0005395 | 0.055296 | 101.86 | 0x4a...3bb7 | |
| 12/31/2024 | 3:48:19 PM | buy | $1.84 | $0.01813 | 0.0005395 | 0.055292 | 101.94 | 0x19...9cad | |
| 12/31/2024 | 3:48:19 PM | buy | $1.84 | $0.01813 | 0.0005395 | 0.055294 | 101.9 | 0xbb...9494 | |
| 12/31/2024 | 3:44:07 PM | buy | $1.84 | $0.01812 | 0.0005395 | 0.05529 | 101.98 | 0xf9...0660 | |
| 12/31/2024 | 3:44:03 PM | buy | $1.84 | $0.01811 | 0.0005395 | 0.055288 | 102.02 | 0xbc...9260 | |
| 12/31/2024 | 3:38:03 PM | buy | $1.84 | $0.0181 | 0.0005395 | 0.055284 | 102.1 | 0x13...1b95 | |
| 12/31/2024 | 3:38:05 PM | buy | $1.84 | $0.0181 | 0.0005395 | 0.055286 | 102.06 | 0x4b...0c5c | |
| 12/31/2024 | 3:34:47 PM | buy | $1.84 | $0.01809 | 0.0005395 | 0.055282 | 102.13 | 0xd2...bc61 | |
| 12/31/2024 | 3:33:37 PM | buy | $1.84 | $0.01808 | 0.0005395 | 0.055278 | 102.21 | 0xae...7e08 | |
| 12/31/2024 | 3:33:37 PM | buy | $1.84 | $0.01808 | 0.0005395 | 0.05528 | 102.17 | 0xc8...56ae | |
| 12/19/2024 | 4:40:05 AM | sell | $3.56 | $0.01934 | 0.0009729 | 0.055273 | 184.49 | 0xf5...43e0 | |
| 12/18/2024 | 4:35:41 PM | sell | $271.11 | $0.02088 | 0.07017 | 0.055405 | 12,980.68 | 0xa6...b9d8 | |
| 12/18/2024 | 3:07:57 PM | buy | $1.04 | $0.02126 | 0.0002737 | 0.055544 | 49.36 | 0x8a...0364 | |
| 12/18/2024 | 2:28:35 AM | sell | $9.87 | $0.02148 | 0.002547 | 0.055543 | 459.54 | 0x48...85f7 | |
| 12/18/2024 | 2:27:59 AM | buy | $9.99 | $0.0215 | 0.002578 | 0.055548 | 464.73 | 0x04...199b |