- WhatToFarm
- Optimism
- Velodrome Finance
- WAD-WETH LPs
Info about WAD-WETH pair
- Pooled WAD:
- 2,933.38
- Pooled WETH:
- $0.01193
WAD/WETH price stats on Optimism
As of December 19, 2025, the current price of WAD token on DEX Velodrome Finance is $0.01197. WAD price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.79. WAD token contract is 0x703D57164CA270b0B330A87FD159CfEF1490c0a5 with a market cap $9,548.80. The liquidity pool contract is 0xFAe40c4C71002499e037756612c48E51De6974C1 with total value locked (TVL) of $70.22. The WAD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WAD/WETH now?
The current liquidity of WAD/WETH with the contract address 0xFAe40c4C71002499e037756612c48E51De6974C1 is $70.22.
How many transactions are there in the WAD/WETH pool in the last 24 hours?
The total transactions of WAD/WETH is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WAD/WETH pool in the last 24 hours?
WAD/WETH pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 WAD to WETH?
The exchange rate of 1 WAD to WETH is 0.000004068, captured at 7:20 AM UTC.
How much is 1 WAD in dollars?
The price of converting 1 WAD to USD is $0.01197 today.
WAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:58:31 AM | sell | $0.02545 | $0.01197 | 0.058651 | 0.054068 | 2.12 | 0x4e...02c9 | |
| 12/19/2025 | 6:46:13 AM | sell | $0.01001 | $0.01192 | 0.053421 | 0.054072 | 0.84 | 0xb7...ddbe | |
| 12/19/2025 | 6:42:41 AM | sell | $0.01198 | $0.0119 | 0.054099 | 0.054075 | 1 | 0x1f...67c4 | |
| 12/19/2025 | 6:37:01 AM | sell | $0.01001 | $0.01192 | 0.053424 | 0.054077 | 0.8398 | 0x82...3c38 | |
| 12/19/2025 | 5:51:53 AM | sell | $0.01336 | $0.01192 | 0.054574 | 0.05408 | 1.12 | 0x4f...14f2 | |
| 12/19/2025 | 5:12:45 AM | sell | $0.04009 | $0.01195 | 0.00001371 | 0.054086 | 3.35 | 0xaf...5829 | |
| 12/19/2025 | 5:09:35 AM | sell | $0.0299 | $0.01195 | 0.00001024 | 0.054094 | 2.5 | 0x92...97e4 | |
| 12/19/2025 | 4:43:11 AM | sell | $0.02 | $0.01197 | 0.056853 | 0.0541 | 1.67 | 0x6e...5e6a | |
| 12/19/2025 | 1:22:13 AM | sell | $0.02002 | $0.01159 | 0.057088 | 0.054105 | 1.72 | 0x67...5e00 | |
| 12/19/2025 | 1:04:25 AM | sell | $0.04947 | $0.01163 | 0.00001749 | 0.054114 | 4.25 | 0x2b...0f89 | |
| 12/19/2025 | 1:00:57 AM | sell | $0.02003 | $0.01167 | 0.057077 | 0.054122 | 1.71 | 0x49...5e24 | |
| 12/19/2025 | 12:54:31 AM | sell | $0.01121 | $0.01165 | 0.053969 | 0.054126 | 0.9619 | 0x61...4273 | |
| 12/19/2025 | 12:50:39 AM | sell | $0.02129 | $0.01164 | 0.057551 | 0.05413 | 1.82 | 0xa4...1ae8 | |
| 12/19/2025 | 12:42:39 AM | sell | $0.02918 | $0.01165 | 0.00001035 | 0.054136 | 2.5 | 0x59...e008 | |
| 12/19/2025 | 12:36:55 AM | sell | $0.01466 | $0.01167 | 0.055203 | 0.054141 | 1.25 | 0x69...29ff | |
| 12/18/2025 | 7:53:49 PM | sell | $0.08022 | $0.01158 | 0.00002876 | 0.054153 | 6.92 | 0x84...0e77 | |
| 12/18/2025 | 7:40:17 PM | sell | $0.05496 | $0.01173 | 0.00001953 | 0.05417 | 4.68 | 0x6a...4601 | |
| 12/18/2025 | 6:55:17 PM | sell | $0.08015 | $0.01181 | 0.0000284 | 0.054186 | 6.78 | 0xa0...83e9 | |
| 12/18/2025 | 6:49:57 PM | sell | $0.04216 | $0.0119 | 0.00001488 | 0.054201 | 3.54 | 0xf6...a2a8 | |
| 12/18/2025 | 6:45:47 PM | sell | $0.02003 | $0.01196 | 0.057047 | 0.054209 | 1.67 | 0xc3...e617 |