- WhatToFarm
- Optimism
- Velodrome Finance
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 4,064.45
- Pooled WETH:
- $0.3551
THALES/WETH price stats on Optimism
As of October 5, 2024, the current price of THALES token on DEX Velodrome Finance is $0.2111. THALES price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.21. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $6,319,947.09. The liquidity pool contract is 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 with total value locked (TVL) of $1,719.65. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 is $1,719.65.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00008722, captured at 7:21 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2111 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:20:39 PM | buy | $1.87 | $0.2111 | 0.0007748 | 0.00008722 | 8.88 | 0x17...9adf | |
| 10/05/2024 | 11:22:17 AM | buy | $0.6109 | $0.2112 | 0.0002515 | 0.00008697 | 2.89 | 0x89...24a4 | |
| 10/05/2024 | 7:01:35 AM | sell | $0.6511 | $0.2109 | 0.0002682 | 0.00008689 | 3.08 | 0x32...872b | |
| 10/05/2024 | 5:47:29 AM | sell | $0.777 | $0.2104 | 0.0003214 | 0.00008703 | 3.69 | 0xd6...6f0b | |
| 10/04/2024 | 11:37:27 PM | buy | $0.6295 | $0.2103 | 0.0002607 | 0.00008713 | 2.99 | 0xd1...7cf2 | |
| 10/04/2024 | 9:49:03 PM | buy | $0.6629 | $0.212 | 0.000272 | 0.000087 | 3.12 | 0x72...f8ea | |
| 10/04/2024 | 3:11:51 PM | sell | $1.48 | $0.2083 | 0.0006218 | 0.000087 | 7.14 | 0x68...2346 | |
| 10/04/2024 | 2:28:45 PM | buy | $1.25 | $0.2051 | 0.000532 | 0.00008711 | 6.1 | 0x6c...860f | |
| 10/04/2024 | 12:24:31 PM | sell | $1.21 | $0.2077 | 0.0005071 | 0.00008702 | 5.82 | 0x60...e73c | |
| 10/04/2024 | 9:51:59 AM | buy | $0.7791 | $0.2071 | 0.0003277 | 0.00008715 | 3.76 | 0xdc...6305 | |
| 10/04/2024 | 8:24:57 AM | sell | $0.3939 | $0.2083 | 0.0001645 | 0.00008702 | 1.89 | 0x72...cd2e | |
| 10/04/2024 | 5:57:01 AM | sell | $0.3882 | $0.2077 | 0.0001627 | 0.0000871 | 1.86 | 0xd9...1b91 | |
| 10/04/2024 | 1:28:31 AM | sell | $0.6145 | $0.2073 | 0.0002584 | 0.00008721 | 2.96 | 0xc3...d3a4 | |
| 10/03/2024 | 8:27:55 PM | buy | $1.62 | $0.2053 | 0.0006898 | 0.00008719 | 7.91 | 0x36...ad98 | |
| 10/03/2024 | 12:06:07 PM | buy | $0.6788 | $0.2036 | 0.0002897 | 0.00008695 | 3.33 | 0xdd...cbdc | |
| 10/03/2024 | 11:25:27 AM | buy | $1.47 | $0.2041 | 0.0006248 | 0.00008672 | 7.2 | 0x51...5107 | |
| 10/03/2024 | 10:15:01 AM | sell | $1.03 | $0.204 | 0.0004385 | 0.00008659 | 5.06 | 0x99...47f9 | |
| 10/03/2024 | 9:46:33 AM | sell | $0.994 | $0.2043 | 0.0004223 | 0.0000868 | 4.86 | 0xd9...8924 | |
| 10/03/2024 | 9:03:33 AM | buy | $1.96 | $0.2017 | 0.0008448 | 0.00008679 | 9.73 | 0x06...ebcb | |
| 10/03/2024 | 8:40:49 AM | sell | $1.47 | $0.2035 | 0.0006268 | 0.00008665 | 7.23 | 0xba...5960 |