- WhatToFarm
- Optimism
- Velodrome Finance
- OP-sUSD LPs
Info about OP-sUSD pair
- Pooled OP:
- 802.59
- Pooled sUSD:
- $687.17
OP/sUSD price stats on Optimism
As of September 18, 2025, the current price of OP token on DEX Velodrome Finance is $0.82. OP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $152.31. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,522,215,626.90. The liquidity pool contract is 0x53bea2D15EFe344b054e73209455d2B6Aa1C9462 with total value locked (TVL) of $1,316.38. The OP/sUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/sUSD now?
The current liquidity of OP/sUSD with the contract address 0x53bea2D15EFe344b054e73209455d2B6Aa1C9462 is $1,316.38.
How many transactions are there in the OP/sUSD pool in the last 24 hours?
The total transactions of OP/sUSD is 401 in the last 24 hours, 188 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the OP/sUSD pool in the last 24 hours?
OP/sUSD pool has a trading volume of $152.31 in the last 24 hours.
What is the exchange rate of 1 OP to sUSD?
The exchange rate of 1 OP to sUSD is 0.8565, captured at 3:33 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.82 today.
OP-sUSD price chart
| Date | Time | Price $ | Price sUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:50:29 PM | buy | $0.5854 | $0.9574 | 0.7139 | 1.16 | 0.6115 | 0xa4...436f | |
| 09/18/2025 | 2:44:29 PM | buy | $0.7767 | $0.9577 | 0.9448 | 1.16 | 0.8109 | 0x6a...6da1 | |
| 09/18/2025 | 2:37:39 PM | buy | $0.7406 | $0.9585 | 0.8982 | 1.16 | 0.7727 | 0x2c...0a8b | |
| 09/18/2025 | 2:30:35 PM | buy | $0.579 | $0.9588 | 0.7006 | 1.16 | 0.6039 | 0x63...01b1 | |
| 09/18/2025 | 2:18:43 PM | sell | $0.6846 | $0.959 | 0.8274 | 1.15 | 0.7138 | 0x1f...8169 | |
| 09/18/2025 | 2:17:23 PM | sell | $0.831 | $0.9603 | 1 | 1.16 | 0.8653 | 0xc0...8799 | |
| 09/18/2025 | 2:14:11 PM | buy | $0.4065 | $0.9605 | 0.4925 | 1.16 | 0.4232 | 0x3c...2624 | |
| 09/18/2025 | 2:14:09 PM | sell | $0.9068 | $0.9602 | 1.09 | 1.16 | 0.9443 | 0x27...f776 | |
| 09/18/2025 | 2:14:07 PM | sell | $0.1191 | $0.9617 | 0.1443 | 1.16 | 0.1238 | 0x8e...fa6f | |
| 09/18/2025 | 2:14:03 PM | sell | $0.1069 | $0.9621 | 0.1295 | 1.16 | 0.1111 | 0x6b...e99a | |
| 09/18/2025 | 2:07:55 PM | sell | $0.5735 | $0.9585 | 0.6981 | 1.16 | 0.5983 | 0x89...1248 | |
| 09/18/2025 | 2:07:53 PM | buy | $0.1184 | $0.9601 | 0.1441 | 1.16 | 0.1233 | 0x86...0d07 | |
| 09/18/2025 | 2:02:01 PM | sell | $1.3 | $0.9586 | 1.58 | 1.16 | 1.35 | 0xd5...d2b9 | |
| 09/18/2025 | 1:50:45 PM | sell | $0.5704 | $0.9581 | 0.6983 | 1.17 | 0.5953 | 0xc8...f233 | |
| 09/18/2025 | 1:45:17 PM | buy | $0.9208 | $0.9577 | 1.12 | 1.17 | 0.9614 | 0xe1...ca35 | |
| 09/18/2025 | 1:37:59 PM | sell | $0.7705 | $0.9588 | 0.9418 | 1.17 | 0.8035 | 0xbf...802e | |
| 09/18/2025 | 1:13:51 PM | sell | $0.2103 | $0.958 | 0.2577 | 1.17 | 0.2196 | 0x15...ce7f | |
| 09/18/2025 | 12:48:19 PM | sell | $0.1093 | $0.9583 | 0.134 | 1.17 | 0.1141 | 0xdb...24c9 | |
| 09/18/2025 | 12:35:13 PM | buy | $0.408 | $0.9587 | 0.5 | 1.17 | 0.4255 | 0x68...db86 | |
| 09/18/2025 | 12:35:13 PM | buy | $0.051 | $0.9594 | 0.0625 | 1.17 | 0.05315 | 0x68...db86 |