WhatToFarm
/
Get started
12 Swap

Info about SONNE-USDC pair

Price USD
$0.0007075
Price
0.0007075 USDC
TVL
$967.41
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0.11%
24h
-3.75%
Share
TXNS
33
Buys
27
Sells
6
Volume
16
Telegram price alerts
Pair:
0xc899C4D73ED8dF2eAd1543AB915888B0Bf7d57a2
SONNE:
0x1DB2466d9F5e10D7090E7152B68d62703a2245F0
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled SONNE:
683,965.58
Pooled USDC:
$483.7

SONNE/USDC price stats on Optimism

As of May 9, 2025, the current price of SONNE token on DEX Velodrome Finance is $0.0007075. SONNE price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $15.51. SONNE token contract is 0x1DB2466d9F5e10D7090E7152B68d62703a2245F0 with a market cap $70,721.26. The liquidity pool contract is 0xc899C4D73ED8dF2eAd1543AB915888B0Bf7d57a2 with total value locked (TVL) of $967.42. The SONNE/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SONNE/USDC with the contract address 0xc899C4D73ED8dF2eAd1543AB915888B0Bf7d57a2 is $967.42.

The total transactions of SONNE/USDC is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.

SONNE/USDC pool has a trading volume of $15.51 in the last 24 hours.

The exchange rate of 1 SONNE to USDC is 0.0007075, captured at 3:03 AM UTC.

The price of converting 1 SONNE to USD is $0.0007075 today.

SONNE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202512:53:55 AMbuy$0.02572$0.00070750.025720.000707536.35
0x7d5...7545
0x47...796d
05/09/202512:04:07 AMbuy$0.8234$0.00070630.82340.00070631,165.78
0x077...64BD
0x1b...4dab
05/08/202511:47:17 PMbuy$0.01279$0.0007050.012790.00070518.15
0x830...281B
0xf8...8329
05/08/202511:46:13 PMsell$0.01954$0.00070430.019540.000704327.74
0x830...281B
0x47...3d61
05/08/202511:46:13 PMbuy$0.03911$0.0007050.039110.00070555.47
0x830...281B
0x47...3d61
05/08/202511:30:35 PMbuy$0.01121$0.0007050.011210.00070515.91
0x7d5...7545
0x54...461f
05/08/202510:35:59 PMsell$0.464$0.00070490.4640.0007049658.28
0xB0b...cd13
0x72...b840
05/08/20259:54:59 PMsell$0.473$0.00070620.4730.0007062669.73
0x0cA...97Fd
0x33...9bee
05/08/20259:21:07 PMbuy$0.2998$0.00070720.29980.0007072423.96
0x65d...40B5
0x41...3002
05/08/20259:20:47 PMbuy$0.03501$0.00070670.035010.000706749.54
0x148...D56e
0x4b...354a
05/08/20258:21:25 PMbuy$0.02517$0.00070670.025170.000706735.62
0x077...64BD
0x5c...3c2b
05/08/20257:48:59 PMbuy$0.9626$0.00070530.96260.00070531,364.88
0x077...64BD
0x23...9a06
05/08/20257:43:15 PMbuy$0.06568$0.00070370.065680.000703793.34
0x830...281B
0x40...fa80
05/08/20256:49:13 PMbuy$0.02719$0.00070360.027190.000703638.64
0x148...D56e
0x7d...9fa3
05/08/20256:09:25 PMbuy$0.01914$0.00070350.019140.000703527.21
0x830...281B
0x08...2da5
05/08/20255:17:27 PMbuy$0.03156$0.00070340.031560.000703444.86
0x148...D56e
0x5e...3421
05/08/20255:17:25 PMsell$6.73$0.00071256.730.00071259,449.11
0x82A...7e3b
0x7d...91d4
05/08/20254:10:27 PMbuy$0.04591$0.00072310.045910.000723163.49
0x7d5...7545
0x02...0ae3
05/08/20258:57:57 AMbuy$0.2187$0.00072450.21870.0007245301.91
0xB0b...cd13
0x6d...c0c1
05/08/20258:17:41 AMbuy$0.01123$0.00072420.011230.000724215.51
0x7d5...7545
0x3f...f113