- WhatToFarm
- Optimism
- Velodrome Finance
- SONNE-USDC LPs
Info about SONNE-USDC pair
- Pooled SONNE:
- 61,520.24
- Pooled USDC:
- $5,126.64
SONNE/USDC price stats on Optimism
As of April 28, 2024, the current price of SONNE token on DEX Velodrome Finance is $0.08324. SONNE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $487.99. SONNE token contract is 0x1DB2466d9F5e10D7090E7152B68d62703a2245F0 with a market cap $8,333,250.50. The liquidity pool contract is 0xc899C4D73ED8dF2eAd1543AB915888B0Bf7d57a2 with total value locked (TVL) of $10,253.27. The SONNE/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SONNE/USDC now?
The current liquidity of SONNE/USDC with the contract address 0xc899C4D73ED8dF2eAd1543AB915888B0Bf7d57a2 is $10,253.27.
How many transactions are there in the SONNE/USDC pool in the last 24 hours?
The total transactions of SONNE/USDC is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SONNE/USDC pool in the last 24 hours?
SONNE/USDC pool has a trading volume of $487.99 in the last 24 hours.
What is the exchange rate of 1 SONNE to USDC?
The exchange rate of 1 SONNE to USDC is 0.08324, captured at 8:23 PM UTC.
How much is 1 SONNE in dollars?
The price of converting 1 SONNE to USD is $0.08324 today.
SONNE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:22:59 PM | buy | $8.34 | $0.08324 | 8.34 | 0.08324 | 100.24 | 0x99...39c5 | |
| 2024.04.28 | 2:56:41 PM | sell | $23.60 | $0.0834 | 23.60 | 0.0834 | 282.91 | 0x12...724b | |
| 2024.04.28 | 2:56:05 PM | sell | $1.03 | $0.0838 | 1.03 | 0.0838 | 12.32 | 0x39...263a | |
| 2024.04.28 | 2:20:47 PM | sell | $17.94 | $0.08411 | 17.94 | 0.08411 | 213.34 | 0x76...9731 | |
| 2024.04.28 | 2:20:45 PM | buy | $37.09 | $0.08388 | 37.09 | 0.08388 | 442.18 | 0x74...c14e | |
| 2024.04.28 | 2:20:41 PM | buy | $20.50 | $0.08295 | 20.50 | 0.08295 | 247.13 | 0x02...39e2 | |
| 2024.04.28 | 2:10:03 PM | sell | $9.01 | $0.08268 | 9.01 | 0.08268 | 108.00 | 0x47...4a2f | |
| 2024.04.28 | 1:39:13 PM | sell | $46.34 | $0.08358 | 46.34 | 0.08358 | 554.46 | 0x55...b53d | |
| 2024.04.28 | 1:39:03 PM | sell | $23.63 | $0.08472 | 23.63 | 0.08472 | 278.92 | 0x7c...077f | |
| 2024.04.28 | 1:39:01 PM | buy | $79.00 | $0.08388 | 79.00 | 0.08388 | 953.70 | 0xb9...b7e2 | |
| 2024.04.28 | 1:32:01 PM | sell | $7.39 | $0.08262 | 7.39 | 0.08262 | 89.39 | 0x83...0da4 | |
| 2024.04.28 | 12:26:47 PM | sell | $0.13 | $0.08274 | 0.13 | 0.08274 | 1.53 | 0x20...ff42 | |
| 2024.04.28 | 8:48:09 AM | buy | $4.20 | $0.08276 | 4.20 | 0.08276 | 50.71 | 0xd4...65d7 | |
| 2024.04.28 | 8:44:57 AM | sell | $4.10 | $0.08268 | 4.10 | 0.08268 | 49.65 | 0x88...9f62 | |
| 2024.04.28 | 7:50:23 AM | sell | $0.39 | $0.08275 | 0.39 | 0.08275 | 4.70 | 0xbc...04c8 | |
| 2024.04.28 | 7:43:29 AM | buy | $0.62 | $0.08283 | 0.62 | 0.08283 | 7.49 | 0x67...37dc | |
| 2024.04.28 | 6:52:33 AM | sell | $0.74 | $0.08275 | 0.74 | 0.08275 | 8.98 | 0xd8...f614 | |
| 2024.04.28 | 6:52:27 AM | sell | $0.00 | $0.08273 | 0.00 | 0.08273 | 0.04 | 0x37...229d | |
| 2024.04.28 | 6:51:43 AM | sell | $0.30 | $0.08276 | 0.30 | 0.08276 | 3.57 | 0xed...532a | |
| 2024.04.28 | 6:51:39 AM | sell | $2.34 | $0.08281 | 2.34 | 0.08281 | 28.23 | 0xe9...3733 |