- WhatToFarm
- Optimism
- Velodrome Finance
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 89.21M
- Pooled WETH:
- $1.29
PEPE/WETH price stats on Optimism
As of May 13, 2024, the current price of PEPE token on DEX Velodrome Finance is $0.00004294. PEPE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.80. PEPE token contract is 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F with a market cap $17,978.62. The liquidity pool contract is 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A with total value locked (TVL) of $7,637.19. The PEPE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A is $7,637.19.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $50.80 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000001451, captured at 9:45 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00004294 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 11:30:35 AM | sell | $14.19 | $0.00004294 | 0.00 | 0.071451 | 330 457.99 | 0xb8...a24c | |
| 2024.05.13 | 5:48:21 AM | sell | $13.82 | $0.00004214 | 0.00 | 0.071461 | 328 023.68 | 0x31...225d | |
| 2024.05.13 | 3:46:13 AM | sell | $13.78 | $0.00004232 | 0.00 | 0.071472 | 325 646.61 | 0x50...57c5 | |
| 2024.05.13 | 1:31:39 AM | sell | $9.00 | $0.00004326 | 0.00 | 0.071481 | 208 128.41 | 0x3d...15d7 | |
| 2024.05.11 | 1:09:05 PM | sell | $7.38 | $0.00004322 | 0.00 | 0.071488 | 170 860.14 | 0xe8...a9db | |
| 2024.05.11 | 1:09:03 PM | buy | $31.11 | $0.00004299 | 0.01 | 0.07148 | 723 778.85 | 0x53...9a66 | |
| 2024.05.11 | 1:06:59 PM | buy | $23.57 | $0.00004232 | 0.01 | 0.071458 | 557 093.77 | 0xa7...8b72 | |
| 2024.05.11 | 12:30:51 PM | buy | $11.61 | $0.00004196 | 0.00 | 0.071445 | 276 704.71 | 0xfd...f3d0 | |
| 2024.05.10 | 12:57:17 PM | sell | $11.96 | $0.00004373 | 0.00 | 0.071443 | 273 519.91 | 0xeb...eed8 | |
| 2024.05.10 | 12:57:15 PM | buy | $9.84 | $0.0000438 | 0.00 | 0.071446 | 224 708.62 | 0xf2...3174 | |
| 2024.05.10 | 12:57:13 PM | sell | $70.59 | $0.000044 | 0.02 | 0.071454 | 1 604 358.29 | 0xd0...8b1e | |
| 2024.05.10 | 12:57:13 PM | buy | $17.59 | $0.00004345 | 0.01 | 0.071435 | 404 922.62 | 0xbe...5d22 | |
| 2024.05.10 | 12:56:55 PM | sell | $11.68 | $0.00004493 | 0.00 | 0.071484 | 259 955.86 | 0x2e...4eae | |
| 2024.05.10 | 12:56:53 PM | buy | $7.56 | $0.00004502 | 0.00 | 0.071487 | 167 998.28 | 0xba...a150 | |
| 2024.05.10 | 12:56:51 PM | buy | $5.30 | $0.00004462 | 0.00 | 0.071474 | 118 736.51 | 0x65...a009 | |
| 2024.05.10 | 12:56:51 PM | sell | $73.99 | $0.00004535 | 0.02 | 0.071498 | 1 631 563.82 | 0x74...3e10 | |
| 2024.05.10 | 12:56:51 PM | buy | $11.32 | $0.00004481 | 0.00 | 0.07148 | 252 508.69 | 0xd2...5a9d | |
| 2024.05.10 | 12:56:17 PM | buy | $17.61 | $0.00004658 | 0.01 | 0.071537 | 378 072.89 | 0x00...fe5e | |
| 2024.05.10 | 12:56:17 PM | sell | $21.24 | $0.00004648 | 0.01 | 0.071534 | 456 950.46 | 0xd5...8a1a | |
| 2024.05.10 | 12:56:17 PM | sell | $145.78 | $0.00004729 | 0.05 | 0.071561 | 3 082 877.29 | 0xcd...84e9 |