WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001819
Price
0.084998 WETH
TVL
$5,521.07
MKT CAP
$7.6K
5m
0%
1h
0%
4h
-1.24%
24h
-5.48%
Share
TXNS
35
Buys
20
Sells
15
Volume
24
Telegram price alerts
Pair:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
151.72M
Pooled WETH:
$0.7585

PEPE/WETH price stats on Optimism

As of December 19, 2024, the current price of PEPE token on DEX Velodrome Finance is $0.00001819. PEPE price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $24.12. PEPE token contract is 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F with a market cap $7,642.07. The liquidity pool contract is 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A with total value locked (TVL) of $5,521.07. The PEPE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A is $5,521.07.

The total transactions of PEPE/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

PEPE/WETH pool has a trading volume of $24.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000004998, captured at 4:10 PM UTC.

The price of converting 1 PEPE to USD is $0.00001819 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20242:57:01 PMsell$0.8391$0.000018190.00023050.08499846,129.05
0xa39...ffff
0x34...b76d
12/19/20242:34:25 PMsell$0.6489$0.000018510.00017530.08500135,051.17
0xFcF...DDDD
0x0b...6793
12/19/20242:07:19 PMbuy$0.7271$0.00001840.00019780.08500639,517.43
0xc7D...9999
0xfc...155f
12/19/20241:02:55 PMbuy$0.6295$0.000018390.00017120.08500334,221.06
0x679...1111
0x47...1769
12/19/202412:53:17 PMsell$0.7862$0.000018380.00021370.08499942,754.82
0x397...C6c2
0x18...73f5
12/19/202412:52:23 PMbuy$0.6671$0.000018410.00018120.08500436,220.87
0x054...3333
0xcb...6558
12/19/20249:44:51 AMbuy$0.6364$0.000018340.00017350.08500134,691.92
0xf02...EEEE
0xfc...e98d
12/19/20249:44:23 AMbuy$0.1662$0.000018340.000045320.0859,063.65
0x077...64BD
0xe9...5e3b
12/19/20249:21:03 AMbuy$0.6454$0.000018330.00017590.08499935,205.75
0x679...1111
0xfa...79c7
12/19/20246:54:09 AMsell$0.7888$0.000018430.00021360.08499442,786.22
0x054...3333
0x2e...bcd0
12/19/20246:20:27 AMbuy$0.6038$0.000018390.0001640.08499932,821.45
0xFcF...DDDD
0xe3...4928
12/19/20246:02:07 AMbuy$0.5269$0.000018380.00014320.08499728,660.66
0xceC...2222
0x43...bcff
12/19/20246:00:45 AMbuy$0.5245$0.000018370.00014250.08499528,538.53
0x054...3333
0x62...0191
12/19/20245:43:33 AMbuy$0.539$0.000018360.00014660.08499329,359.69
0xFcF...DDDD
0x51...39b4
12/19/20243:46:39 AMsell$0.6855$0.000018220.00018760.08498937,610.85
0x679...1111
0x10...9620
12/19/20243:36:13 AMbuy$0.9553$0.000018270.0002610.08499352,275.68
0xC62...5555
0x82...cb4a
12/19/20242:08:09 AMsell$0.6047$0.000017870.00016870.08498733,830.41
0x397...C6c2
0x7c...f56f
12/19/20241:58:53 AMsell$1.02$0.000017960.00028410.0849956,934.04
0x00B...5011
0x4d...047a
12/19/202412:57:27 AMbuy$0.7547$0.000018220.00020680.08499641,403.82
0xe92...CCCC
0xab...b753
12/18/20249:57:21 PMsell$0.8814$0.000018460.00023820.08499147,738.84
0x01B...2276
0x44...610c