WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00003129
Price
0.089657 WETH
TVL
$6,832.58
MKT CAP
$13.1K
5m
0%
1h
2.94%
4h
3.19%
24h
3.81%
Share
TXNS
57
Buys
21
Sells
36
Volume
57
Telegram price alerts
Pair:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
109.18M
Pooled WETH:
$1.05

PEPE/WETH price stats on Optimism

As of November 21, 2024, the current price of PEPE token on DEX Velodrome Finance is $0.00003129. PEPE price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $57.04. PEPE token contract is 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F with a market cap $13,142.42. The liquidity pool contract is 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A with total value locked (TVL) of $6,832.58. The PEPE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A is $6,832.58.

The total transactions of PEPE/WETH is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.

PEPE/WETH pool has a trading volume of $57.04 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000009657, captured at 12:45 PM UTC.

The price of converting 1 PEPE to USD is $0.00003129 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:19:19 PMbuy$0.8009$0.000031290.00024710.08965725,589.15
0x05B...695c
0x6c...3d2d
11/21/202412:10:23 PMbuy$0.7167$0.000030820.00022440.08965323,252.87
0x08B...A971
0x62...61e4
11/21/202412:09:03 PMbuy$0.9408$0.000030770.00029490.08964830,574.17
0x00B...5011
0x6e...0897
11/21/202412:03:17 PMbuy$0.8913$0.00003040.00028270.08964329,316.82
0x03B...8287
0x3c...a91d
11/21/202410:28:29 AMsell$0.7$0.000030080.00022410.08963223,273.39
0x09B...Df73
0xac...03fe
11/21/20249:55:35 AMsell$0.789$0.000030170.0002520.08963726,150.53
0xceC...2222
0x0b...91ac
11/21/20249:44:39 AMsell$0.8465$0.000030140.00027070.08964228,077.11
0x08B...A971
0x74...1c55
11/21/20249:30:27 AMsell$0.9079$0.00003020.00028990.08964730,058.83
0xA9C...BBBB
0xda...afe9
11/21/20249:05:11 AMsell$0.7419$0.000030330.0002360.08965124,459.96
0x00B...5011
0xc4...3486
11/21/20246:48:25 AMsell$0.0002605$0.00003010.0783570.0896548.65
0xF41...c838
0x6e...b649
11/21/20246:19:41 AMsell$0.7218$0.000030050.00023190.08965624,019.35
0x397...C6c2
0x7d...4c48
11/21/20246:03:49 AMsell$0.7159$0.000029990.00023050.0896623,868.73
0x02B...AE74
0xa1...f101
11/21/20245:13:39 AMsell$0.799$0.000030330.00025450.08966426,340.84
0x07B...6cC3
0x8f...18a8
11/21/20244:40:29 AMbuy$1.12$0.000030310.00036050.08967337,271.79
0x02B...AE74
0x08...fd8e
11/21/20244:38:55 AMbuy$0.7621$0.000030320.0002430.08966825,137.09
0x07B...6cC3
0x83...cc8a
11/21/20244:37:03 AMbuy$1.04$0.000030280.00033310.08966234,477.52
0x02B...AE74
0x96...30df
11/21/20244:35:09 AMbuy$0.9524$0.000030160.00030490.08965631,578.83
0x06B...a93D
0xf4...9241
11/21/20244:33:27 AMbuy$1$0.000030170.00031990.08965133,152.7
0x00B...5011
0x84...c86e
11/21/20244:30:41 AMbuy$1.09$0.00003010.00035020.08964536,314.46
0x09B...Df73
0x77...42dc
11/21/20244:29:43 AMbuy$1.11$0.000030060.00035630.08963836,970.63
0xc7D...9999
0x1e...e4ee