WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001764
Price
0.08376 WETH
TVL
$6,172.37
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0.46%
24h
-0.03%
Share
TXNS
73
Buys
48
Sells
25
Volume
3
Telegram price alerts
Pair:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
174.98M
Pooled WETH:
$0.6577

PEPE/WETH price stats on Optimism

As of September 14, 2025, the current price of PEPE token on DEX Velodrome Finance is $0.00001764. PEPE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3.36. PEPE token contract is 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F with a market cap $7,407.87. The liquidity pool contract is 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A with total value locked (TVL) of $6,172.38. The PEPE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A is $6,172.38.

The total transactions of PEPE/WETH is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.

PEPE/WETH pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000376, captured at 3:36 AM UTC.

The price of converting 1 PEPE to USD is $0.00001764 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20252:28:37 AMbuy$0.01034$0.000017640.0522050.08376586.48
0x76b...8888
0xe1...b4ae
09/14/20252:26:23 AMbuy$0.0286$0.000017640.0560960.083761,621.2
0xFcF...DDDD
0xe7...3bef
09/14/20252:23:15 AMbuy$0.01381$0.000017640.0529450.08376783.11
0xC62...5555
0x33...3cd2
09/14/20252:20:39 AMbuy$0.02002$0.000017640.0542680.083761,134.99
0x30b...7777
0x05...2b8c
09/14/20252:16:35 AMbuy$0.02001$0.000017640.0542660.083761,134.45
0x051...6666
0x7b...6790
09/14/20252:14:51 AMbuy$0.04005$0.000017630.0585390.083762,270.88
0x30b...7777
0x32...6bb0
09/14/20252:13:03 AMbuy$0.04036$0.000017620.0586120.083762,290.24
0xe92...CCCC
0xa6...4b40
09/14/20252:01:43 AMbuy$0.0131$0.00001760.0527990.08376744.47
0xA9C...BBBB
0x00...5db9
09/14/20252:00:45 AMbuy$0.01489$0.00001760.0531810.08376846.02
0x054...3333
0xf9...98b8
09/14/20251:59:31 AMbuy$0.02747$0.00001760.055870.083761,561.24
0xC62...5555
0xb5...7d8b
09/14/20251:22:41 AMsell$0.04132$0.000017480.058880.0837562,363.91
0xc7D...9999
0x21...4f20
09/14/20251:15:01 AMsell$0.02406$0.000017480.055170.0837561,376.42
0x33a...4444
0x9c...113f
09/14/20251:12:01 AMsell$0.0292$0.000017480.0562740.0837561,670.23
0xc7D...9999
0xd3...b378
09/14/20251:09:49 AMsell$0.04018$0.000017590.0585810.0837562,284.33
0x33a...4444
0xd6...96a8
09/14/20251:06:31 AMsell$0.04015$0.000017590.0585760.0837562,282.99
0x76b...8888
0x5d...7d4f
09/14/20251:02:11 AMsell$0.05984$0.000017590.000012780.0837563,401.76
0xa39...ffff
0xeb...718b
09/14/202512:54:35 AMsell$0.02829$0.000017590.0560430.0837571,608.59
0xC62...5555
0x34...aefb
09/14/202512:53:21 AMsell$0.04974$0.000017590.000010620.0837572,827.43
0xc7D...9999
0x5c...32cb
09/14/202512:51:51 AMsell$0.09276$0.000017590.000019810.0837575,272.87
0x051...6666
0x3e...ebf7
09/14/202512:50:57 AMsell$0.02629$0.000017590.0556160.0837571,494.82
0x051...6666
0xdf...793e