WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054562
Price
0.082264 WETH
TVL
$2,036.74
MKT CAP
$1.9K
5m
0%
1h
-0.19%
4h
0.72%
24h
-3.07%
Share
TXNS
29
Buys
10
Sells
19
Volume
0
Telegram price alerts
Pair:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
223.33M
Pooled WETH:
$0.5055

PEPE/WETH price stats on Optimism

As of November 12, 2026, the current price of PEPE token on DEX Velodrome Finance is $0.000004562. PEPE price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.33. PEPE token contract is 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F with a market cap $1,916.11. The liquidity pool contract is 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A with total value locked (TVL) of $2,036.74. The PEPE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A is $2,036.74.

The total transactions of PEPE/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

PEPE/WETH pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002264, captured at 7:36 PM UTC.

The price of converting 1 PEPE to USD is $0.000004562 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:19:55 PMbuy$0.009146$0.0545620.054540.0822642,004.83
0x2F7...781E
0xb7...0bb4
11/12/20267:16:21 PMbuy$0.009018$0.0545580.054480.0822641,978.5
0x290...3d73
0x2d...b0b4
11/12/20267:00:29 PMbuy$0.009609$0.0545680.0547630.0822642,103.56
0x157...5CA1
0x0e...227e
11/12/20266:48:25 PMbuy$0.01046$0.0545590.0551960.0822642,294.58
0x290...3d73
0x45...ec54
11/12/20266:27:19 PMbuy$0.01196$0.0545680.0559320.0822642,619.46
0x740...a78A
0x51...03ba
11/12/20266:25:13 PMbuy$0.01118$0.054570.0555390.0822642,445.98
0x157...5CA1
0x40...a84c
11/12/20264:17:33 PMbuy$0.01566$0.0545610.0577760.0822643,433.91
0x421...BF1b
0xbf...a737
11/12/20264:12:47 PMbuy$0.01784$0.054580.0588210.0822643,895.76
0x720...31Af
0x0c...8c1e
11/12/20264:00:57 PMbuy$0.01767$0.0545450.0588030.0822643,887.88
0x421...BF1b
0x98...45ef
11/12/20263:30:57 PMsell$0.01644$0.0545360.0581990.0822623,624.89
0x421...BF1b
0x9d...fcc4
11/12/20263:20:39 PMsell$0.01802$0.0545290.0590030.0822623,980.2
0x720...31Af
0x73...1015
11/12/202611:48:03 AMbuy$0.009$0.0545890.054440.0822641,961.16
0xa06...dAeb
0x89...2f50
11/12/202610:48:19 AMsell$0.007543$0.0546290.0536860.0822621,629.46
0xB01...5227
0x6e...8acd
11/12/202610:33:05 AMsell$0.009051$0.0546330.0544180.0822621,953.32
0xB01...5227
0xbe...9a5b
11/12/20268:59:17 AMsell$0.008521$0.054640.0541540.0822621,836.23
0xB01...5227
0x5a...8a89
11/12/20268:01:41 AMsell$0.00651$0.0546410.0531730.0822621,402.62
0xB01...5227
0x1d...1187
11/12/20266:09:55 AMsell$0.006498$0.0546370.0531690.0822621,401.2
0xB01...5227
0x02...9153
11/12/20265:58:05 AMsell$0.006579$0.0546330.0532120.0822621,420.03
0xB01...5227
0x8c...e8b0
11/12/20261:53:41 AMsell$0.007741$0.0546340.0537790.0822621,670.46
0xB01...5227
0x6d...b4d4
11/11/202611:13:43 PMsell$0.01355$0.0546120.0566460.0822622,937.97
0xB01...5227
0xe4...c5e2