WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0000123
Price
0.083832 WETH
TVL
$4,264.56
MKT CAP
$5.2K
5m
0%
1h
0.39%
4h
0.95%
24h
-8.53%
Share
TXNS
64
Buys
29
Sells
35
Volume
4
Telegram price alerts
Pair:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
173.25M
Pooled WETH:
$0.6642

PEPE/WETH price stats on Optimism

As of November 14, 2025, the current price of PEPE token on DEX Velodrome Finance is $0.0000123. PEPE price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4.41. PEPE token contract is 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F with a market cap $5,166.59. The liquidity pool contract is 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A with total value locked (TVL) of $4,264.57. The PEPE/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A is $4,264.57.

The total transactions of PEPE/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

PEPE/WETH pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000003832, captured at 9:05 AM UTC.

The price of converting 1 PEPE to USD is $0.0000123 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20259:04:11 AMsell$0.04004$0.00001230.000012470.0838323,255.13
0xceC...2222
0x39...3c4b
11/14/20258:55:03 AMsell$0.02009$0.000012270.056270.0838321,636.27
0x30b...7777
0x86...512b
11/14/20258:49:39 AMsell$0.05547$0.000012250.000017350.0838324,527.39
0x33a...4444
0xdc...7106
11/14/20258:44:05 AMsell$0.0469$0.000012260.000014650.0838323,823.2
0xa39...ffff
0x40...8f01
11/14/20258:41:15 AMsell$0.02932$0.000012250.0591720.0838322,393.14
0x679...1111
0x25...7941
11/14/20257:57:19 AMsell$0.04009$0.000012340.000012440.0838323,246.87
0xC62...5555
0xb5...c8f1
11/14/20257:16:51 AMbuy$0.08013$0.000012330.000024930.0838366,498.63
0x679...1111
0x37...6db4
11/14/20256:57:09 AMbuy$0.1262$0.000012260.000039490.08383610,294.86
0x7d5...7545
0xa5...3a96
11/14/20256:38:39 AMsell$0.0663$0.00001210.000020980.0838325,476.58
0xf89...ffff
0x5f...7279
11/14/20256:15:01 AMbuy$0.104$0.000012180.000032770.0838368,542.94
0xf02...EEEE
0xfc...aee9
11/14/20255:46:47 AMbuy$0.08$0.000012190.000025150.0838356,557.55
0xA2F...aaaa
0xa7...eb4f
11/14/20255:43:17 AMbuy$0.04167$0.000012210.000013080.0838353,411.15
0xc7D...9999
0xfb...e4ff
11/14/20255:40:11 AMbuy$0.04001$0.000012170.00001260.0838353,285.66
0xA9C...BBBB
0x38...42ac
11/14/20255:27:45 AMbuy$0.04628$0.000012190.000014550.0838353,794.1
0xA2F...aaaa
0xc7...7cd0
11/14/20255:24:29 AMbuy$0.04$0.000012180.000012590.0838353,282.99
0x33a...4444
0x55...c305
11/14/20254:40:47 AMsell$0.189$0.0000120.000060350.08383115,752.73
0x148...D56e
0x8a...88f5
11/14/20253:56:31 AMsell$0.01001$0.000012340.0531070.083831810.96
0xa39...ffff
0xf4...19e0
11/14/20253:42:09 AMsell$0.01189$0.000012340.0536930.083831963.76
0x051...6666
0xb3...a6db
11/14/20253:37:45 AMsell$0.08017$0.000012350.000024860.0838326,488.07
0x679...1111
0x90...e13c
11/14/20253:23:45 AMsell$0.05572$0.000012350.000017280.0838324,509.24
0x30b...7777
0xf3...eb83