Info about PEPE-WETH pair
- Pooled PEPE:
- 175.08M
- Pooled WETH:
- $0.6573
PEPE/WETH price stats on Optimism
As of October 3, 2025, the current price of PEPE token on DEX Velodrome Finance is $0.00001695. PEPE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2.22. PEPE token contract is 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F with a market cap $7,122.49. The liquidity pool contract is 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A with total value locked (TVL) of $5,936.74. The PEPE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A is $5,936.74.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003756, captured at 6:57 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001695 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 6:53:33 PM | buy | $0.08025 | $0.00001695 | 0.00001777 | 0.083756 | 4,732.68 | 0xe1...de8d | |
10/03/2025 | 4:34:09 PM | buy | $0.0824 | $0.00001712 | 0.00001807 | 0.083755 | 4,811.87 | 0x57...b650 | |
10/03/2025 | 4:16:13 PM | buy | $0.09032 | $0.00001712 | 0.00001981 | 0.083755 | 5,274.62 | 0xdc...dd28 | |
10/03/2025 | 3:37:39 PM | buy | $0.05635 | $0.00001694 | 0.00001249 | 0.083755 | 3,326.08 | 0x92...f07c | |
10/03/2025 | 3:23:55 PM | buy | $0.05499 | $0.00001689 | 0.00001222 | 0.083755 | 3,255.45 | 0x31...ec10 | |
10/03/2025 | 3:22:05 PM | buy | $0.05198 | $0.00001688 | 0.00001156 | 0.083755 | 3,078.49 | 0x21...d03a | |
10/03/2025 | 3:19:01 PM | buy | $0.08008 | $0.00001686 | 0.00001783 | 0.083755 | 4,748.16 | 0xc5...4eec | |
10/03/2025 | 12:02:57 PM | sell | $0.02752 | $0.00001677 | 0.056154 | 0.083751 | 1,640.65 | 0xa9...4b19 | |
10/03/2025 | 11:47:21 AM | sell | $0.02621 | $0.00001677 | 0.055862 | 0.083751 | 1,562.77 | 0x39...603d | |
10/03/2025 | 11:29:45 AM | sell | $0.009988 | $0.00001677 | 0.052233 | 0.083751 | 595.46 | 0x0d...7df9 | |
10/03/2025 | 11:11:39 AM | sell | $0.02755 | $0.00001687 | 0.056124 | 0.083751 | 1,632.44 | 0xe6...a8e4 | |
10/03/2025 | 11:06:07 AM | sell | $0.04207 | $0.00001687 | 0.059351 | 0.083751 | 2,492.62 | 0x5f...7dd8 | |
10/03/2025 | 10:52:31 AM | sell | $0.02621 | $0.00001687 | 0.055828 | 0.083751 | 1,553.45 | 0xe4...89d9 | |
10/03/2025 | 10:49:41 AM | sell | $0.02476 | $0.00001687 | 0.055505 | 0.083751 | 1,467.32 | 0x82...e041 | |
10/03/2025 | 10:43:27 AM | sell | $0.02415 | $0.00001687 | 0.055371 | 0.083751 | 1,431.83 | 0x52...434a | |
10/03/2025 | 9:39:53 AM | sell | $0.0401 | $0.00001682 | 0.058944 | 0.083751 | 2,383.91 | 0x6f...4b1d | |
10/03/2025 | 9:33:01 AM | sell | $0.02897 | $0.00001682 | 0.056462 | 0.083751 | 1,722.36 | 0x0a...daee | |
10/03/2025 | 7:26:33 AM | sell | $0.04003 | $0.00001674 | 0.058973 | 0.083752 | 2,391.71 | 0x9a...de0d | |
10/03/2025 | 7:25:23 AM | sell | $0.04294 | $0.00001674 | 0.059623 | 0.083752 | 2,564.85 | 0x9e...8fed | |
10/03/2025 | 6:57:49 AM | sell | $0.01 | $0.00001676 | 0.052238 | 0.083752 | 596.7 | 0xd8...a0ce |