WhatToFarm
/
Get started
12 Swap

Info about OptiDoge-WETH pair

Price USD
$0.051491
Price
0.094771 WETH
TVL
$17,153.49
MKT CAP
$624.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F
OptiDoge:
0x139283255069Ea5deeF6170699AAEF7139526f1f
WETH:
0x4200000000000000000000000000000000000006
Pooled OptiDoge:
5.76B
Pooled WETH:
$2.74

OptiDoge/WETH price stats on Optimism

As of November 21, 2024, the current price of OptiDoge token on DEX Velodrome Finance is $0.000001491. OptiDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OptiDoge token contract is 0x139283255069Ea5deeF6170699AAEF7139526f1f with a market cap $624,875.04. The liquidity pool contract is 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F with total value locked (TVL) of $17,153.50. The OptiDoge/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OptiDoge/WETH with the contract address 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F is $17,153.50.

The total transactions of OptiDoge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OptiDoge/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OptiDoge to WETH is 0.0000000004771, captured at 1:25 PM UTC.

The price of converting 1 OptiDoge to USD is $0.000001491 today.

OptiDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:04:43 PMsell$26.5$0.0514910.008480.09477117.77M
0x569...173D
0x86...faca
11/19/20248:03:47 PMsell$26.35$0.0514990.0084370.09480117.57M
0x569...173D
0x16...4afb
11/19/20248:03:09 PMsell$26.03$0.0515080.0083360.0948317.26M
0x569...173D
0xdb...b453
11/19/20248:02:15 PMsell$25.55$0.0515170.0081840.09485916.84M
0x569...173D
0x4e...217e
11/19/20248:01:35 PMsell$24.9$0.0515250.0079790.09488716.33M
0x569...173D
0x56...3367
11/19/20248:01:23 PMbuy$0.4087$0.051530.0001310.094906267,140.81
0x9f3...E9d6
0x0e...616c
11/19/20248:00:45 PMsell$24.16$0.0515360.0077280.09491415.73M
0x569...173D
0x05...878c
11/19/20248:00:09 PMsell$23.26$0.0515440.0074420.09494115.06M
0x569...173D
0x11...bd3e
11/19/20247:59:31 PMsell$22.25$0.0515520.0071210.09496714.34M
0x569...173D
0xcc...e984
11/19/20247:58:57 PMsell$21.16$0.0515590.0067720.09499213.57M
0x569...173D
0x5c...3f0b
11/19/20247:58:19 PMsell$19.95$0.0515680.0063810.09501512.72M
0x569...173D
0xc8...e347
11/19/20247:57:21 PMsell$18.77$0.0515740.0060050.09503711.92M
0x569...173D
0x8b...4e5d
11/19/20247:56:49 PMsell$17.59$0.0515820.0056220.09505811.12M
0x569...173D
0x5c...738d
11/19/20247:56:11 PMsell$16.37$0.0515880.0052330.09507710.31M
0x569...173D
0x22...d7d9
11/19/20247:54:53 PMsell$15.21$0.0515950.0048580.0950959.53M
0x569...173D
0x51...0557
11/19/20247:18:01 PMbuy$0.05138$0.0516020.000016380.09510932,064.48
0x9f3...E9d6
0xda...40ef
11/19/20247:01:45 PMbuy$0.8242$0.0516060.00026210.095109513,082.01
0x9f3...E9d6
0x09...4296
11/19/20246:33:05 PMsell$298.24$0.0516540.095090.095274180.3M
0xa42...CE8f
0x41...0387
11/19/20246:33:07 PMbuy$0.02133$0.0516030.0568030.09511313,304.95
0xe92...CCCC
0x36...85a7
11/19/20246:31:41 PMsell$278.95$0.051760.088970.095616158.44M
0xa42...CE8f
0x11...fdbd