WhatToFarm
/
Get started
12 Swap

Info about OptiDoge-WETH pair

Price USD
$0.07975
Price
0.0103611 WETH
TVL
$4,130.9
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F
OptiDoge:
0x139283255069Ea5deeF6170699AAEF7139526f1f
WETH:
0x4200000000000000000000000000000000000006
Pooled OptiDoge:
21.19B
Pooled WETH:
$0.7648

OptiDoge/WETH price stats on Optimism

As of September 27, 2026, the current price of OptiDoge token on DEX Velodrome Finance is $0.0000000975. OptiDoge price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.72. OptiDoge token contract is 0x139283255069Ea5deeF6170699AAEF7139526f1f with a market cap $40,953.73. The liquidity pool contract is 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F with total value locked (TVL) of $4,130.90. The OptiDoge/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OptiDoge/WETH with the contract address 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F is $4,130.90.

The total transactions of OptiDoge/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OptiDoge/WETH pool has a trading volume of $11.72 in the last 24 hours.

The exchange rate of 1 OptiDoge to WETH is 0.00000000003611, captured at 6:42 PM UTC.

The price of converting 1 OptiDoge to USD is $0.0000000975 today.

OptiDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:30:55 AMsell$1.93$0.079750.00071630.010361119.84M
0xBfd...0e2f
0x8c...c53f
09/26/20268:34:39 AMbuy$9.78$0.0797080.0036270.01036100.74M
0x86A...4EC9
0x36...1548
09/25/20266:18:51 PMbuy$24.4$0.0795450.0090550.0103541255.71M
0x86A...4EC9
0x6c...79dd
09/23/20266:05:59 PMbuy$7.12$0.0792920.0026730.010348676.67M
0x86A...4EC9
0x58...7a39
09/17/20264:05:01 PMbuy$0.008429$0.0785830.0534120.010347498,204.23
0x86A...4EC9
0x76...bbf5
08/25/20266:58:27 PMbuy$24.66$0.0782470.010.0103343299.05M
0x166...0b59
0x3d...ad85
08/21/202610:48:47 AMsell$48.73$0.078130.02030.0103387599.4M
0x86A...4EC9
0xbb...95aa
07/20/20266:03:07 PMsell$0.006175$0.0766630.0532270.010348292,674.94
0x0fF...a8cF
0x32...be06
07/15/20269:39:45 PMsell$0.09881$0.0766870.000051460.01034831.48M
0x89a...b0D1
0x5c...8052
07/10/202610:52:51 AMsell$0.246$0.0762630.00013680.01034843.93M
0x922...AEef
0x9f...e19a
07/06/20264:22:21 AMsell$0.1163$0.076210.000065270.01034841.87M
0x077...64BD
0x5c...b057
07/06/20264:22:19 AMbuy$108.91$0.0762140.056490.01034861.75B
0x86A...4EC9
0x06...953c
07/03/20267:17:49 PMbuy$0.005704$0.07520.0532670.0102978109,679.26
0x077...64BD
0xae...5d05
04/30/20263:33:25 PMbuy$0.2973$0.0767540.0001310.01029774.4M
0xF7F...45dF
0x2e...f317
04/27/20264:47:47 PMsell$49.02$0.0769890.021510.0103067701.41M
0xa42...CE8f
0x66...7fc4
04/27/20264:45:19 PMsell$79.04$0.0772040.03650.01031651.1B
0xa42...CE8f
0x3d...83e5
04/27/20264:43:35 PMsell$59.85$0.0782350.026320.0103622726.77M
0xa42...CE8f
0x90...df72
04/27/20264:41:47 PMsell$33.75$0.0786930.014840.0103822388.25M
0xa42...CE8f
0x7f...bfb0
04/23/202611:45:43 AMbuy$1.97$0.0790590.00084860.010389621.78M
0x86A...4EC9
0x08...6889
04/05/20264:34:41 AMsell$17.4$0.0780870.0084570.010393215.21M
0x0c5...cCA0
0x57...2da2