- WhatToFarm
- Optimism
- Velodrome Finance
- OptiDoge-WETH LPs
Info about OptiDoge-WETH pair
- Pooled OptiDoge:
- 8.63B
- Pooled WETH:
- $1.83
OptiDoge/WETH price stats on Optimism
As of January 22, 2025, the current price of OptiDoge token on DEX Velodrome Finance is $0.0000007174. OptiDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $107.41. OptiDoge token contract is 0x139283255069Ea5deeF6170699AAEF7139526f1f with a market cap $296,268.94. The liquidity pool contract is 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F with total value locked (TVL) of $12,170.82. The OptiDoge/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OptiDoge/WETH now?
The current liquidity of OptiDoge/WETH with the contract address 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F is $12,170.82.
How many transactions are there in the OptiDoge/WETH pool in the last 24 hours?
The total transactions of OptiDoge/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OptiDoge/WETH pool in the last 24 hours?
OptiDoge/WETH pool has a trading volume of $107.41 in the last 24 hours.
What is the exchange rate of 1 OptiDoge to WETH?
The exchange rate of 1 OptiDoge to WETH is 0.0000000002161, captured at 7:04 AM UTC.
How much is 1 OptiDoge in dollars?
The price of converting 1 OptiDoge to USD is $0.0000007174 today.
OptiDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:48:07 AM | sell | $107.4 | $0.067174 | 0.03236 | 0.092161 | 149.7M | 0x8c...73d8 | |
| 01/20/2025 | 6:26:41 AM | sell | $226.15 | $0.067538 | 0.06841 | 0.09228 | 300.01M | 0x9e...5935 | |
| 01/14/2025 | 6:11:59 AM | buy | $56.1 | $0.067404 | 0.01776 | 0.092344 | 75.76M | 0x8a...4d87 | |
| 01/13/2025 | 6:15:01 PM | buy | $30.86 | $0.066955 | 0.01025 | 0.09231 | 44.38M | 0x23...5955 | |
| 01/13/2025 | 6:13:09 PM | buy | $29.83 | $0.066888 | 0.009902 | 0.092286 | 43.31M | 0x38...2cca | |
| 01/12/2025 | 12:15:49 PM | sell | $91.72 | $0.067512 | 0.02815 | 0.092306 | 122.09M | 0x8d...ae1b | |
| 01/12/2025 | 5:12:59 AM | buy | $36.02 | $0.067626 | 0.011 | 0.092329 | 47.23M | 0x95...d9e7 | |
| 01/12/2025 | 5:12:21 AM | buy | $35.28 | $0.06754 | 0.01077 | 0.092302 | 46.8M | 0x56...8c57 | |
| 01/12/2025 | 5:11:43 AM | sell | $0.1878 | $0.06749 | 0.00005738 | 0.092287 | 250,859.79 | 0xab...5623 | |
| 01/12/2025 | 5:11:41 AM | buy | $34.11 | $0.067457 | 0.01041 | 0.092277 | 45.74M | 0xf9...cc96 | |
| 01/12/2025 | 5:11:09 AM | buy | $32.57 | $0.067377 | 0.009949 | 0.092253 | 44.15M | 0x8a...b60d | |
| 01/12/2025 | 5:10:39 AM | buy | $30.72 | $0.067302 | 0.009383 | 0.09223 | 42.07M | 0xea...f91c | |
| 01/12/2025 | 5:09:53 AM | buy | $28.66 | $0.067232 | 0.008753 | 0.092208 | 39.63M | 0x55...74da | |
| 01/12/2025 | 5:09:21 AM | buy | $26.44 | $0.067167 | 0.008076 | 0.092188 | 36.9M | 0x45...af06 | |
| 01/12/2025 | 5:08:49 AM | buy | $24.17 | $0.067107 | 0.007383 | 0.09217 | 34.01M | 0x4d...d611 | |
| 01/12/2025 | 5:08:11 AM | buy | $21.88 | $0.067053 | 0.006684 | 0.092154 | 31.03M | 0x83...180b | |
| 01/12/2025 | 5:07:39 AM | buy | $19.66 | $0.067005 | 0.006007 | 0.092139 | 28.08M | 0xb0...9304 | |
| 01/12/2025 | 5:06:41 AM | buy | $17.52 | $0.066962 | 0.005353 | 0.092126 | 25.18M | 0xed...4f80 | |
| 01/12/2025 | 5:06:07 AM | buy | $15.53 | $0.066924 | 0.004745 | 0.092114 | 22.44M | 0x96...e251 | |
| 01/12/2025 | 5:05:27 AM | buy | $13.67 | $0.06689 | 0.004177 | 0.092104 | 19.85M | 0x7d...1e61 |