WhatToFarm
/
Get started
12 Swap

Info about OptiDoge-WETH pair

Price USD
$0.051149
Price
0.093562 WETH
TVL
$15,321.11
MKT CAP
$482.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F
OptiDoge:
0x139283255069Ea5deeF6170699AAEF7139526f1f
WETH:
0x4200000000000000000000000000000000000006
Pooled OptiDoge:
6.66B
Pooled WETH:
$2.37

OptiDoge/WETH price stats on Optimism

As of December 22, 2024, the current price of OptiDoge token on DEX Velodrome Finance is $0.000001149. OptiDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OptiDoge token contract is 0x139283255069Ea5deeF6170699AAEF7139526f1f with a market cap $482,874.64. The liquidity pool contract is 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F with total value locked (TVL) of $15,321.11. The OptiDoge/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OptiDoge/WETH with the contract address 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F is $15,321.11.

The total transactions of OptiDoge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OptiDoge/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OptiDoge to WETH is 0.0000000003562, captured at 9:27 AM UTC.

The price of converting 1 OptiDoge to USD is $0.000001149 today.

OptiDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202412:33:53 PMsell$2.75$0.0511490.00085310.0935622.4M
0xA9c...dfE4
0x2c...42ab
12/20/202411:41:55 AMsell$44.77$0.0511180.014350.09358440.04M
0x1a5...aa5F
0x3a...814c
12/20/202411:40:27 AMsell$44.16$0.0511310.014160.09362739.04M
0x1a5...aa5F
0xc2...c476
12/20/20244:42:21 AMbuy$3$0.0512520.00087630.0936512.4M
0xA9c...dfE4
0xbc...837b
12/19/20242:24:13 PMbuy$51.48$0.0513260.013920.09358638.83M
0x1a5...aa5F
0x71...418e
12/19/202410:47:55 AMbuy$65.53$0.0513150.017620.09353849.81M
0x1a5...aa5F
0x71...5276
12/17/20243:00:11 AMsell$83.49$0.0514240.020740.09353958.61M
0x1a5...aa5F
0xe5...c662
12/17/20242:59:01 AMsell$84.07$0.0514490.020890.09360258M
0x1a5...aa5F
0x92...7cbe
12/17/20242:58:07 AMsell$82.96$0.0514740.020610.09366556.25M
0x1a5...aa5F
0x99...0257
12/16/20241:25:07 PMbuy$0.512$0.0514450.0001310.0937354,205.42
0x9f3...E9d6
0x83...bf86
12/16/20241:13:57 PMsell$18.6$0.0514460.0047640.09370312.86M
0x1a5...aa5F
0xba...5fa6
12/16/20241:12:29 PMsell$18.15$0.0514520.0046470.09371812.5M
0x1a5...aa5F
0x87...779a
12/16/20241:11:11 PMsell$17.66$0.0514550.004530.09373212.14M
0x1a5...aa5F
0xf4...0b2f
12/16/20241:10:33 PMsell$17.14$0.051460.0043950.09374611.73M
0x1a5...aa5F
0xc9...24ec
12/16/20241:10:01 PMsell$16.53$0.0514670.0042370.09375911.27M
0x1a5...aa5F
0x69...751a
12/16/20241:09:29 PMsell$15.89$0.0514710.0040720.09377210.8M
0x1a5...aa5F
0x8c...07ed
12/16/20241:08:31 PMsell$15.22$0.0514750.0039060.09378410.32M
0x1a5...aa5F
0x5e...fee8
12/16/20241:07:35 PMsell$14.5$0.0514750.0037310.0937969.83M
0x1a5...aa5F
0xfd...fb49
12/16/20241:06:49 PMsell$13.79$0.0514780.0035520.0938079.33M
0x1a5...aa5F
0x6e...b17f
12/16/20241:06:01 PMsell$13.08$0.0514840.0033670.0938188.82M
0x1a5...aa5F
0xba...ede7