WhatToFarm
/
Get started
12 Swap

Info about OptiDoge-WETH pair

Price USD
$0.062345
Price
0.0107864 WETH
TVL
$6,652.23
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
7
Buys
2
Sells
5
Volume
28
Telegram price alerts
Pair:
0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F
OptiDoge:
0x139283255069Ea5deeF6170699AAEF7139526f1f
WETH:
0x4200000000000000000000000000000000000006
Pooled OptiDoge:
14.18B
Pooled WETH:
$1.11

OptiDoge/WETH price stats on Optimism

As of December 3, 2025, the current price of OptiDoge token on DEX Velodrome Finance is $0.0000002345. OptiDoge price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.82. OptiDoge token contract is 0x139283255069Ea5deeF6170699AAEF7139526f1f with a market cap $98,519.37. The liquidity pool contract is 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F with total value locked (TVL) of $6,652.23. The OptiDoge/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OptiDoge/WETH with the contract address 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F is $6,652.23.

The total transactions of OptiDoge/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

OptiDoge/WETH pool has a trading volume of $27.82 in the last 24 hours.

The exchange rate of 1 OptiDoge to WETH is 0.00000000007864, captured at 6:49 AM UTC.

The price of converting 1 OptiDoge to USD is $0.0000002345 today.

OptiDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:20:41 PMsell$2.58$0.0623450.00086550.010786411.01M
0x417...00D8
0xd8...4f91
12/02/20259:15:07 PMsell$2.58$0.0623520.00086690.010787611.01M
0x620...a4A1
0xf1...7066
12/02/20259:14:29 PMsell$10.39$0.0623610.0034810.010790744.02M
0xba9...5d28
0x6b...fccf
12/02/20259:14:31 PMbuy$0.02001$0.0623560.0566990.01078984,911.18
0xceC...2222
0xe4...bd44
12/02/20259:14:09 PMsell$5.22$0.0623720.0017480.010794422.01M
0x620...a4A1
0x78...7d04
12/02/20258:34:45 PMbuy$0.01001$0.0623810.0533470.010796442,035.21
0xe92...CCCC
0x30...57e3
12/02/20258:34:43 PMsell$6.99$0.0623840.002340.010797329.35M
0xC4E...6888
0x91...b5f1
12/01/20252:38:55 AMbuy$0.05521$0.0622760.000019390.0107997242,503.62
0xe92...CCCC
0x36...89c2
12/01/20252:38:53 AMsell$21.63$0.0622890.00760.010804394.49M
0x4d8...Aa28
0x9b...5ee6
12/01/20252:37:23 AMsell$21.14$0.0623260.0074060.01081590.87M
0x4d8...Aa28
0xc0...d1c7
12/01/20252:36:07 AMbuy$0.0262$0.0623490.0591560.0108212111,491.97
0xc7D...9999
0x71...6791
12/01/20252:36:05 AMsell$20.17$0.0623620.0070510.010825485.42M
0x4d8...Aa28
0x66...1920
12/01/20252:35:19 AMsell$18.76$0.062390.0065590.010835378.52M
0x4d8...Aa28
0x93...cb97
12/01/20252:35:21 AMbuy$0.02438$0.0623790.0585220.0108314102,499.72
0xA9C...BBBB
0x2d...cb67
12/01/20252:34:41 AMbuy$0.02203$0.0624020.0577130.010840991,719.21
0xf02...EEEE
0xc7...8dee
12/01/20252:34:39 AMsell$17.05$0.0624120.005970.010844470.7M
0x4d8...Aa28
0x54...5b46
11/28/202512:56:31 PMbuy$0.05029$0.0625820.000016540.0108496194,765.35
0x051...6666
0xda...d5b0
11/28/202512:56:29 PMsell$39.08$0.0626080.012860.0108582149.85M
0x86A...4EC9
0xbe...1393
11/14/20259:19:11 PMbuy$0.09296$0.0627430.000029430.0108685338,926.81
0xFcF...DDDD
0x0c...c6c1
11/14/20252:25:57 PMsell$141.75$0.0628370.0450.010901499.5M
0x86A...4EC9
0xd3...7b04