WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.3083
Price
0.0001216 wstETH
TVL
$277.02
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
7
Buys
5
Sells
2
Volume
3
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
449.21
Pooled wstETH:
$0.05467

LDO/wstETH price stats on Optimism

As of March 6, 2026, the current price of LDO token on DEX Velodrome Finance is $0.3083. LDO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.63. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $81,487.59. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $277.03. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $277.03.

The total transactions of LDO/wstETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

LDO/wstETH pool has a trading volume of $2.63 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001216, captured at 10:26 PM UTC.

The price of converting 1 LDO to USD is $0.3083 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/06/202610:39:35 AMbuy$0.09698$0.30830.000038270.00012160.3145
0xA2F...aaaa
0x48...d74c
03/06/202610:39:33 AMbuy$0.01782$0.3080.0570340.00012150.05785
0xFce...e648
0x58...18f0
03/05/20264:08:45 PMsell$0.6697$0.310.00026360.0001222.16
0xD4a...109c
0x42...74e8
03/05/20264:08:43 PMsell$0.1105$0.31170.000043530.00012270.3547
0x19B...b0C3
0xd9...48bc
03/05/20262:44:15 PMbuy$0.8916$0.31510.00034560.00012212.82
0xab1...3477
0x01...9a57
03/05/20262:44:13 PMbuy$0.4214$0.31030.00016340.00012031.35
0x2c6...7746
0xda...f7b0
03/05/20262:44:13 PMbuy$0.4213$0.31210.00016330.0001211.34
0x07B...6cC3
0x49...ac7b
03/05/202610:32:15 AMsell$0.321$0.31620.00012180.00012011.01
0x1EF...7Ca8
0x97...7a7d
03/05/202610:32:13 AMsell$0.04009$0.3170.000015220.00012040.1264
0xe92...CCCC
0x17...be12
03/05/20267:31:23 AMbuy$0.04083$0.31440.000015650.00012050.1298
0xf02...EEEE
0xc0...e02f
03/05/20267:31:21 AMbuy$0.1599$0.31390.000061320.00012030.5095
0x051...6666
0xf8...96f8
03/05/20267:31:19 AMsell$0.5758$0.31460.00022070.00012051.83
0x1FF...2D8E
0x60...08ea
03/04/202610:04:45 PMsell$0.01332$0.32040.0550340.0001210.04157
0xee1...29Ad
0x25...8955
03/04/20267:59:19 PMbuy$0.04389$0.32430.00001640.00012110.1353
0xD4a...109c
0x09...e703
03/04/20267:59:17 PMbuy$0.01503$0.32420.0556160.00012110.04636
0xFcF...DDDD
0x79...d8a8
03/04/20265:40:01 PMsell$1.17$0.31910.00044480.00012123.66
0x549...f609
0x0d...bdec
03/04/20265:40:03 PMbuy$0.1145$0.31860.00004350.0001210.3594
0x416...34B6
0x24...1efc
03/04/20265:40:03 PMbuy$0.33$0.31760.00012530.00012061.03
0x2c6...7746
0x97...351f
03/04/20262:32:29 PMbuy$0.03459$0.31580.000013390.00012230.1095
0x18B...6236
0x03...446f
03/04/20262:32:23 PMbuy$0.1207$0.31530.00004680.00012210.383
0x07B...6cC3
0xd6...0a46