WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.3925
Price
0.000137 wstETH
TVL
$332.09
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
15
Buys
3
Sells
12
Volume
3
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
423.03
Pooled wstETH:
$0.05796

LDO/wstETH price stats on Optimism

As of May 10, 2026, the current price of LDO token on DEX Velodrome Finance is $0.3925. LDO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.49. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $101,526.77. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $332.09. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $332.09.

The total transactions of LDO/wstETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

LDO/wstETH pool has a trading volume of $3.49 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.000137, captured at 3:36 AM UTC.

The price of converting 1 LDO to USD is $0.3925 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/10/20261:24:29 AMsell$0.07566$0.39250.000026410.0001370.1927
0x2A8...58F1
0x45...149c
05/10/20261:24:27 AMbuy$0.08019$0.39280.0000280.00013710.2041
0x1EF...7Ca8
0x57...f4c6
05/10/20261:24:25 AMsell$0.6806$0.39380.00023760.00013751.72
0xFce...e648
0x03...eb82
05/09/20263:01:31 PMsell$0.7612$0.39480.00026740.00013871.92
0xFce...e648
0x3c...dbe5
05/09/202612:41:43 PMsell$0.7417$0.39980.00025960.00013991.85
0x2c6...7746
0x72...fe72
05/09/20269:49:19 AMsell$0.2466$0.40130.000086520.00014070.6146
0x569...294f
0xea...f1d6
05/09/20269:49:15 AMsell$0.04291$0.40270.000015050.00014120.1065
0x255...5f03
0xe0...6043
05/09/20269:49:17 AMsell$0.1482$0.40230.000051980.00014110.3683
0xD4a...109c
0xa3...4936
05/09/20267:23:13 AMbuy$0.01949$0.40340.0568340.00014140.04831
0x311...2fb7
0x02...544d
05/09/20267:23:11 AMsell$0.1617$0.40330.00005670.00014140.401
0xE29...A93D
0x37...f419
05/09/20267:12:53 AMbuy$0.01717$0.40410.0560230.00014160.04251
0x229...c473
0x23...462b
05/09/20267:12:51 AMsell$0.232$0.40420.000081340.00014170.5739
0xA2F...fc17
0x9b...cd44
05/09/20263:41:29 AMsell$0.1736$0.40510.000060860.0001420.4284
0x5A8...29B5
0x2f...217c
05/09/20263:41:27 AMsell$0.0807$0.40580.000028290.00014220.1988
0x110...51C6
0xdb...57e1
05/09/20263:41:25 AMsell$0.02339$0.4060.0582020.00014230.05761
0x2A2...f080
0x59...4318
05/08/20266:28:27 PMbuy$2.3$0.40190.00080450.00014055.72
0x416...34B6
0xe4...d86a
05/08/20265:36:37 PMbuy$0.1321$0.39470.00004640.00013850.3348
0xBc7...0130
0xe3...3502
05/08/20265:36:35 PMsell$1.27$0.39710.00044830.00013933.21
0x498...28AB
0x87...3fa2
05/08/202612:01:23 PMsell$0.08722$0.39790.000030840.00014070.2191
0x5A8...29B5
0xa3...2b82
05/08/202612:01:25 PMsell$0.1288$0.39740.000045570.00014050.3242
0x2e2...6D30
0xcd...bf13