- WhatToFarm
- Optimism
- Velodrome Finance
- LDO-wstETH LPs
Info about LDO-wstETH pair
- Pooled LDO:
- 420.32
- Pooled wstETH:
- $0.06156
LDO/wstETH price stats on Optimism
As of December 18, 2025, the current price of LDO token on DEX Velodrome Finance is $0.5067. LDO price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.48. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $135,385.70. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $425.48. The LDO/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LDO/wstETH now?
The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $425.48.
How many transactions are there in the LDO/wstETH pool in the last 24 hours?
The total transactions of LDO/wstETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LDO/wstETH pool in the last 24 hours?
LDO/wstETH pool has a trading volume of $5.48 in the last 24 hours.
What is the exchange rate of 1 LDO to wstETH?
The exchange rate of 1 LDO to wstETH is 0.0001468, captured at 9:22 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5067 today.
LDO-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:16:57 AM | sell | $0.6414 | $0.5067 | 0.0001858 | 0.0001468 | 1.26 | 0xb4...5531 | |
| 12/18/2025 | 5:16:07 AM | sell | $0.1368 | $0.5095 | 0.00003959 | 0.0001474 | 0.2685 | 0x7f...3775 | |
| 12/18/2025 | 5:16:05 AM | sell | $2.17 | $0.5143 | 0.0006302 | 0.0001488 | 4.23 | 0xf3...4a89 | |
| 12/18/2025 | 5:16:07 AM | sell | $0.1382 | $0.5092 | 0.00004 | 0.0001473 | 0.2714 | 0x0a...5777 | |
| 12/18/2025 | 5:16:07 AM | buy | $0.0857 | $0.5099 | 0.0000248 | 0.0001475 | 0.168 | 0xb7...fefc | |
| 12/18/2025 | 5:16:05 AM | buy | $0.1411 | $0.51 | 0.00004084 | 0.0001475 | 0.2767 | 0x14...dd1f | |
| 12/18/2025 | 2:05:15 AM | buy | $0.04006 | $0.5193 | 0.0000116 | 0.0001504 | 0.07714 | 0xa9...c902 | |
| 12/18/2025 | 2:05:11 AM | buy | $0.04006 | $0.5191 | 0.0000116 | 0.0001504 | 0.07716 | 0x48...a171 | |
| 12/17/2025 | 5:13:01 PM | sell | $0.5097 | $0.525 | 0.0001461 | 0.0001505 | 0.9707 | 0x28...0bf6 | |
| 12/17/2025 | 4:22:45 PM | buy | $0.04043 | $0.5266 | 0.0000116 | 0.000151 | 0.07678 | 0x2d...6818 | |
| 12/17/2025 | 4:22:43 PM | sell | $0.5023 | $0.5271 | 0.0001441 | 0.0001512 | 0.9528 | 0xe9...f4f5 | |
| 12/17/2025 | 4:15:39 PM | sell | $0.5123 | $0.5337 | 0.0001458 | 0.0001519 | 0.9598 | 0xb2...86f4 | |
| 12/17/2025 | 4:15:21 PM | sell | $0.5122 | $0.5366 | 0.0001457 | 0.0001526 | 0.9546 | 0xcf...d2ca | |
| 12/17/2025 | 2:25:55 AM | sell | $0.19 | $0.5507 | 0.00005284 | 0.0001531 | 0.345 | 0xb9...e780 | |
| 12/17/2025 | 2:21:49 AM | sell | $0.01139 | $0.5512 | 0.053169 | 0.0001532 | 0.02067 | 0x5f...1b06 | |
| 12/17/2025 | 2:18:21 AM | sell | $0.01299 | $0.551 | 0.053614 | 0.0001532 | 0.02358 | 0xd8...c270 | |
| 12/17/2025 | 2:18:17 AM | sell | $0.01495 | $0.551 | 0.054159 | 0.0001533 | 0.02713 | 0xd0...eff9 | |
| 12/17/2025 | 2:18:13 AM | sell | $0.02002 | $0.5511 | 0.055572 | 0.0001533 | 0.03634 | 0x7c...d3c8 | |
| 12/17/2025 | 2:18:09 AM | sell | $0.02003 | $0.5512 | 0.055572 | 0.0001533 | 0.03633 | 0xa0...0df3 | |
| 12/17/2025 | 2:17:43 AM | sell | $0.02255 | $0.5513 | 0.056275 | 0.0001533 | 0.04091 | 0x33...148a |