WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.318
Price
0.0001276 wstETH
TVL
$279.01
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
20
Buys
8
Sells
12
Volume
4
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
438.69
Pooled wstETH:
$0.05598

LDO/wstETH price stats on Optimism

As of March 31, 2026, the current price of LDO token on DEX Velodrome Finance is $0.318. LDO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.44. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $84,055.85. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $279.02. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $279.02.

The total transactions of LDO/wstETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

LDO/wstETH pool has a trading volume of $4.44 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001276, captured at 11:07 AM UTC.

The price of converting 1 LDO to USD is $0.318 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/31/202610:18:07 AMbuy$0.04983$0.3180.000020.00012760.1566
0x1EF...7Ca8
0x2c...d8ac
03/31/202610:18:05 AMsell$0.3183$0.31830.00012770.00012771
0xDa0...9A86
0xb2...d103
03/31/20262:06:49 AMsell$0.1192$0.32660.000046780.00012810.365
0xD4a...109c
0xea...e59b
03/31/20262:06:47 AMsell$0.03632$0.3270.000014250.00012820.111
0xBc7...0130
0x8e...072b
03/31/20262:06:45 AMsell$0.01053$0.32710.0541340.00012830.03221
0x33a...4444
0x09...c7b1
03/31/20261:19:57 AMbuy$0.2977$0.32230.00011840.00012820.9235
0xD82...289f
0xb0...ddc8
03/31/20261:19:55 AMsell$0.3287$0.32210.00013070.00012811.02
0x416...34B6
0x37...1dcb
03/31/20261:19:55 AMbuy$1.48$0.31980.00059240.00012714.65
0x5D5...3aDD
0x2e...99cf
03/31/20261:19:55 AMbuy$0.4722$0.31530.00018770.00012541.49
0x077...64BD
0x26...8ff7
03/30/202611:04:33 PMbuy$0.01029$0.31010.0541490.00012490.0332
0x051...6666
0xef...1a1e
03/30/202610:35:17 PMsell$0.1624$0.3130.000064850.00012490.5188
0xEa4...749D
0x8b...d6bf
03/30/20268:35:47 PMbuy$0.101$0.31130.000040640.00012510.3247
0x232...4EEe
0x43...0f3d
03/30/20267:14:29 PMbuy$0.02002$0.31020.0580720.0001250.06455
0xA9C...BBBB
0x19...825a
03/30/20267:12:47 PMbuy$0.04963$0.31010.000020.00012490.16
0x110...51C6
0x1e...caa1
03/30/20267:12:45 PMsell$0.2031$0.31020.000081860.0001250.6548
0x5db...5C8b
0x94...6a15
03/30/20264:05:09 PMsell$0.06086$0.3210.000023920.00012620.1895
0x15B...6c97
0x1e...1014
03/30/20264:05:11 PMsell$0.5395$0.31960.0002120.00012561.68
0xab1...3477
0xcf...3a88
03/30/202612:33:03 PMsell$0.1178$0.32230.000046210.00012630.3657
0x2A8...58F1
0xa9...7b4f
03/30/202612:33:01 PMsell$0.03774$0.32260.000014790.00012650.1169
0xD82...289f
0xae...5c06
03/30/202612:32:59 PMsell$0.01095$0.32270.0542930.00012650.03392
0x054...3333
0xe1...2bea