WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.4051
Price
0.000142 wstETH
TVL
$336.67
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
5.21%
Share
TXNS
12
Buys
5
Sells
7
Volume
9
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
415.13
Pooled wstETH:
$0.05906

LDO/wstETH price stats on Optimism

As of May 9, 2026, the current price of LDO token on DEX Velodrome Finance is $0.4051. LDO price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.71. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $104,809.24. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $336.68. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $336.68.

The total transactions of LDO/wstETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

LDO/wstETH pool has a trading volume of $8.71 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.000142, captured at 3:44 AM UTC.

The price of converting 1 LDO to USD is $0.4051 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/09/20263:41:29 AMsell$0.1736$0.40510.000060860.0001420.4284
0x5A8...29B5
0x2f...217c
05/09/20263:41:27 AMsell$0.0807$0.40580.000028290.00014220.1988
0x110...51C6
0xdb...57e1
05/09/20263:41:25 AMsell$0.02339$0.4060.0582020.00014230.05761
0x2A2...f080
0x59...4318
05/08/20266:28:27 PMbuy$2.3$0.40190.00080450.00014055.72
0x416...34B6
0xe4...d86a
05/08/20265:36:37 PMbuy$0.1321$0.39470.00004640.00013850.3348
0xBc7...0130
0xe3...3502
05/08/20265:36:35 PMsell$1.27$0.39710.00044830.00013933.21
0x498...28AB
0x87...3fa2
05/08/202612:01:23 PMsell$0.08722$0.39790.000030840.00014070.2191
0x5A8...29B5
0xa3...2b82
05/08/202612:01:25 PMsell$0.1288$0.39740.000045570.00014050.3242
0x2e2...6D30
0xcd...bf13
05/08/202612:01:21 PMbuy$2.39$0.39310.00084740.00013896.09
0x416...34B6
0x1f...6d95
05/08/20264:15:09 AMbuy$0.03938$0.38510.0000140.00013680.1022
0x5A8...29B5
0xd2...93dd
05/08/20264:15:07 AMsell$0.07054$0.38480.000025070.00013670.1833
0xBc7...0130
0x8f...2b35
05/08/20264:15:05 AMbuy$2$0.38050.00071180.00013525.26
0x30c...4d77
0x12...6796
05/07/20268:01:57 PMsell$0.1376$0.37780.000048680.00013360.3643
0xED6...E5cB
0xd5...f66e
05/06/20269:38:21 PMbuy$0.05452$0.3880.00001880.00013380.1404
0xBc7...0130
0xf9...b3c2
05/06/20269:38:19 PMsell$0.1265$0.38780.000043630.00013370.3262
0x2C3...4EF9
0x47...3c29
05/06/20269:38:17 PMsell$0.1037$0.3880.000035820.00013390.2674
0x1EF...7Ca8
0xca...f3b6
05/06/20269:38:15 PMbuy$2.46$0.38290.000850.00013216.43
0xFce...e648
0x79...0856
05/06/20269:55:41 AMsell$0.1445$0.38670.00004870.00013020.3738
0x0B0...356E
0x01...3807
05/06/20269:55:43 AMsell$0.07167$0.38620.000024140.00013010.1855
0x15e...3591
0x8b...5ac0
05/06/20269:55:39 AMbuy$2.47$0.3820.00083290.00012866.47
0x2c6...7746
0xbd...5e6f