WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.8092
Price
0.0001943 wstETH
TVL
$592.22
MKT CAP
$222.7K
5m
0%
1h
0%
4h
0.26%
24h
-9.40%
Share
TXNS
153
Buys
26
Sells
127
Volume
15
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
364.81
Pooled wstETH:
$0.07092

LDO/wstETH price stats on Optimism

As of November 12, 2025, the current price of LDO token on DEX Velodrome Finance is $0.8092. LDO price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $14.71. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $222,656.92. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $592.22. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $592.22.

The total transactions of LDO/wstETH is 153 in the last 24 hours, 26 of which are buy transactions, and 127 are sales transactions.

LDO/wstETH pool has a trading volume of $14.71 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001943, captured at 6:08 AM UTC.

The price of converting 1 LDO to USD is $0.8092 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/12/20252:44:01 AMsell$0.08965$0.80920.000021410.00019430.1101
0x33a...4444
0xb8...ee8e
11/12/20252:43:59 AMsell$0.08064$0.81150.000019250.00019440.09901
0xA9C...BBBB
0xab...8436
11/12/20252:43:57 AMbuy$1.01$0.81150.00024280.0001941.25
0x077...64BD
0x3a...536b
11/12/20252:23:07 AMbuy$0.02$0.810.0547780.00019340.0247
0xA9C...BBBB
0x0a...40b3
11/12/20252:23:03 AMbuy$0.02$0.810.0547780.00019330.02471
0xFcF...DDDD
0x5d...bba4
11/12/20252:21:05 AMbuy$0.02002$0.81050.0547820.00019330.02473
0x054...3333
0x03...cfa0
11/12/20252:19:09 AMbuy$0.02443$0.81050.0558170.00019330.03009
0x679...1111
0x97...5492
11/12/20252:19:01 AMbuy$0.02773$0.81050.0566030.00019320.03416
0x054...3333
0xe4...ca63
11/12/20252:18:57 AMbuy$0.04002$0.81050.0595280.00019320.0493
0x051...6666
0x98...f67b
11/12/20252:18:53 AMbuy$0.04002$0.81050.0595280.00019310.04932
0xa39...ffff
0xc3...a96b
11/12/20252:06:55 AMbuy$0.226$0.80990.000053860.0001930.279
0xC62...5555
0x69...edca
11/12/20252:05:55 AMbuy$0.02001$0.81010.0547710.00019280.02473
0xf02...EEEE
0xa6...ed75
11/12/20252:05:43 AMbuy$0.02171$0.80990.0551720.00019280.02682
0xa39...ffff
0x35...7308
11/12/20252:05:27 AMbuy$0.02465$0.80990.0558720.00019270.03045
0xf02...EEEE
0x1a...9457
11/12/20252:05:23 AMbuy$0.02798$0.810.0566650.00019270.03458
0x679...1111
0x8e...10ff
11/12/20252:05:19 AMbuy$0.02083$0.81050.0549630.00019270.02575
0x054...3333
0x1e...3e52
11/12/20252:04:11 AMbuy$0.04005$0.80950.059540.00019260.04951
0x33a...4444
0x3e...da8c
11/12/20252:03:09 AMbuy$0.04004$0.80710.0595380.00019260.04951
0xceC...2222
0x83...1aa4
11/11/20258:54:13 PMbuy$0.03998$0.80640.0595560.00019250.04962
0xFcF...DDDD
0xd8...2e03
11/11/20258:54:11 PMbuy$0.2394$0.80640.000057230.00019240.2974
0xA2F...aaaa
0x7b...45d3