WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.4702
Price
0.0001413 wstETH
TVL
$386.92
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
8.63%
Share
TXNS
26
Buys
14
Sells
12
Volume
14
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
411.72
Pooled wstETH:
$0.0581

LDO/wstETH price stats on Optimism

As of September 30, 2026, the current price of LDO token on DEX Velodrome Finance is $0.4702. LDO price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13.72. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $105,707.77. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $386.93. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $386.93.

The total transactions of LDO/wstETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

LDO/wstETH pool has a trading volume of $13.72 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001413, captured at 3:18 PM UTC.

The price of converting 1 LDO to USD is $0.4702 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/30/20261:16:01 AMsell$1.06$0.47360.00032010.00014232.24
0x90d...7276
0x91...67c3
09/30/20261:16:01 AMsell$0.1358$0.47660.000040820.00014320.285
0x1EF...7Ca8
0xb4...0e64
09/30/20261:16:03 AMsell$0.001365$0.4710.0641040.00014150.002898
0x18B...6236
0x23...e469
09/30/20261:16:01 AMbuy$3.83$0.4680.0011520.00014068.18
0x7fB...4e82
0x31...db02
09/30/20261:16:03 AMsell$0.3602$0.47020.00010820.00014130.7661
0x077...64BD
0x92...6168
09/29/202610:12:13 PMbuy$0.1202$0.46040.0000360.00013780.2611
0xD82...289f
0x42...39a8
09/29/202612:12:53 PMbuy$0.2178$0.46830.0000640.00013750.4651
0xD4a...109c
0xd3...3801
09/29/202612:09:59 PMsell$0.03751$0.46740.000011020.00013730.08025
0x1c6...A5A3
0x63...3ad7
09/29/202612:09:01 PMbuy$0.6833$0.46640.00020070.0001371.46
0x737...B488
0x98...9a5b
09/29/202611:14:23 AMsell$0.1356$0.46180.000040090.00013650.2936
0x1EF...7Ca8
0x63...6229
09/29/202611:14:23 AMsell$0.03759$0.46140.000011110.00013640.08146
0xA79...BC93
0xce...23b7
09/29/202611:14:23 AMsell$0.3019$0.46290.000089250.00013680.6522
0x1BD...141e
0x50...41ff
09/29/202611:14:21 AMbuy$0.9512$0.46180.00028120.00013652.05
0x42e...5087
0x17...6446
09/29/20269:58:31 AMsell$0.1087$0.46010.000032110.00013590.2362
0x5A8...29B5
0xa7...4832
09/29/20269:58:31 AMbuy$2.16$0.45560.000640.00013454.75
0x2A8...58F1
0x26...6b3e
09/29/20269:58:31 AMsell$0.08132$0.45960.000024020.00013570.1769
0x7fB...4e82
0x70...fe39
09/29/20269:40:25 AMbuy$0.243$0.44860.0000720.00013290.5416
0xa40...698f
0xdf...cca2
09/29/20266:54:29 AMbuy$1.07$0.44460.000320.00013192.42
0x2A8...58F1
0x49...3479
09/29/20266:51:07 AMbuy$0.8168$0.43820.00024350.00013061.86
0x42e...5087
0x71...1ad2
09/29/20264:38:15 AMbuy$0.001616$0.4320.0648680.000130.003741
0x02B...AE74
0xfd...7cb3