WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.4014
Price
0.0001396 wstETH
TVL
$336.44
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
8
Buys
3
Sells
5
Volume
3
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
418.64
Pooled wstETH:
$0.05856

LDO/wstETH price stats on Optimism

As of May 11, 2026, the current price of LDO token on DEX Velodrome Finance is $0.4014. LDO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.88. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $103,844.48. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $336.44. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $336.44.

The total transactions of LDO/wstETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LDO/wstETH pool has a trading volume of $2.88 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001396, captured at 5:15 AM UTC.

The price of converting 1 LDO to USD is $0.4014 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/11/20264:00:39 AMsell$0.2164$0.40140.00007530.00013960.5392
0xD4a...109c
0x02...921f
05/11/20264:00:37 AMsell$0.07033$0.40210.000024460.00013980.1748
0xD82...289f
0x99...0939
05/11/20264:00:35 AMsell$0.02038$0.40230.0570890.00013990.05065
0x2d1...88EC
0xe3...c120
05/10/20267:21:25 PMbuy$0.04079$0.40810.0000140.000140.09993
0xD4a...109c
0xfc...28a5
05/10/20267:21:23 PMsell$0.3236$0.40840.0001110.00014010.7925
0x1Ba...6417
0x7e...6523
05/10/20261:44:53 PMbuy$2.14$0.39880.00074680.00013875.38
0xFce...e648
0xd3...e416
05/10/20261:06:29 PMsell$0.04537$0.39270.000015810.00013690.1155
0x1fd...A176
0x85...f8f8
05/10/20268:47:15 AMbuy$0.0142$0.39370.0549470.0001370.03608
0x24A...FDdD
0xc2...5c88
05/10/20261:24:29 AMsell$0.07566$0.39250.000026410.0001370.1927
0x2A8...58F1
0x45...149c
05/10/20261:24:27 AMbuy$0.08019$0.39280.0000280.00013710.2041
0x1EF...7Ca8
0x57...f4c6
05/10/20261:24:25 AMsell$0.6806$0.39380.00023760.00013751.72
0xFce...e648
0x03...eb82
05/09/20263:01:31 PMsell$0.7612$0.39480.00026740.00013871.92
0xFce...e648
0x3c...dbe5
05/09/202612:41:43 PMsell$0.7417$0.39980.00025960.00013991.85
0x2c6...7746
0x72...fe72
05/09/20269:49:19 AMsell$0.2466$0.40130.000086520.00014070.6146
0x569...294f
0xea...f1d6
05/09/20269:49:15 AMsell$0.04291$0.40270.000015050.00014120.1065
0x255...5f03
0xe0...6043
05/09/20269:49:17 AMsell$0.1482$0.40230.000051980.00014110.3683
0xD4a...109c
0xa3...4936
05/09/20267:23:13 AMbuy$0.01949$0.40340.0568340.00014140.04831
0x311...2fb7
0x02...544d
05/09/20267:23:11 AMsell$0.1617$0.40330.00005670.00014140.401
0xE29...A93D
0x37...f419
05/09/20267:12:53 AMbuy$0.01717$0.40410.0560230.00014160.04251
0x229...c473
0x23...462b
05/09/20267:12:51 AMsell$0.232$0.40420.000081340.00014170.5739
0xA2F...fc17
0x9b...cd44