WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.3927
Price
0.0001357 wstETH
TVL
$334.1
MKT CAP
$103.8K
5m
0%
1h
0%
4h
-2.24%
24h
-9.13%
Share
TXNS
39
Buys
12
Sells
27
Volume
17
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
425.78
Pooled wstETH:
$0.05768

LDO/wstETH price stats on Optimism

As of April 18, 2026, the current price of LDO token on DEX Velodrome Finance is $0.3927. LDO price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $17.45. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $103,814.28. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $334.10. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $334.10.

The total transactions of LDO/wstETH is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

LDO/wstETH pool has a trading volume of $17.45 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001357, captured at 10:09 PM UTC.

The price of converting 1 LDO to USD is $0.3927 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/18/20268:37:29 PMsell$0.4652$0.39270.00016080.00013571.18
0xD82...289f
0x9a...1a46
04/18/20268:37:29 PMsell$0.0816$0.3940.00002820.00013620.207
0x05C...97C6
0x54...144b
04/18/20266:54:57 PMsell$0.4652$0.39620.00016090.0001371.17
0x2A8...58F1
0xd5...1dea
04/18/20266:54:57 PMsell$0.08999$0.39750.000031130.00013750.2263
0x05B...695c
0x52...2f7f
04/18/20266:54:57 PMsell$0.2315$0.39450.000080110.00013640.5869
0x110...51C6
0xca...f403
04/18/20266:01:29 PMsell$0.01428$0.39970.0549180.00013750.03574
0x24A...FDdD
0x3b...1741
04/18/20265:02:49 PMsell$0.0367$0.40170.000012620.00013810.09136
0x303...d6f9
0xdb...46c2
04/18/20265:02:49 PMsell$0.0737$0.40150.000025340.0001380.1835
0x569...294f
0x54...9fe8
04/18/20265:02:49 PMsell$0.2331$0.40070.000080160.00013770.5817
0x2A8...58F1
0xd6...e19e
04/18/20261:21:27 PMsell$1.12$0.40320.00038770.00013882.79
0x1Ba...6417
0xe7...5518
04/18/20261:21:27 PMbuy$0.1161$0.40120.000040.00013820.2894
0xBc7...0130
0x08...c8f8
04/18/202610:43:09 AMbuy$1.55$0.39920.0005350.00013873.85
0x000...04dF
0x59...1e62
04/18/202610:43:09 AMsell$0.3718$0.39920.00012780.00013950.916
0xFce...e648
0x6b...a8c5
04/18/202610:43:09 AMbuy$0.1163$0.39920.000040.00013980.2859
0x2A8...58F1
0x1b...323e
04/18/202610:43:09 AMbuy$0.4433$0.39920.00015240.0001371.11
0x077...64BD
0xd5...4c3b
04/18/202610:43:09 AMbuy$0.2326$0.39920.000080.00013950.5731
0xBc7...0130
0xe0...82bc
04/18/202610:43:03 AMbuy$0.2326$0.40650.000080.00013560.5898
0xab1...3477
0xf9...be35
04/18/202610:43:03 AMbuy$0.6214$0.40650.00021360.00013631.56
0x077...64BD
0x77...9eae
04/18/202610:43:03 AMsell$0.05227$0.40650.000017970.00013660.1315
0x416...34B6
0xcb...2565
04/18/202610:43:01 AMsell$4.04$0.41560.0013890.000138510.02
0x534...6472
0x86...da79