WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.3466
Price
0.0001381 wstETH
TVL
$292.35
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
6.85%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
421.99
Pooled wstETH:
$0.0582

LDO/wstETH price stats on Optimism

As of February 14, 2026, the current price of LDO token on DEX Velodrome Finance is $0.3466. LDO price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.57. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $91,624.16. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $292.36. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $292.36.

The total transactions of LDO/wstETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

LDO/wstETH pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001381, captured at 2:10 PM UTC.

The price of converting 1 LDO to USD is $0.3466 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/13/20264:06:57 PMsell$0.2977$0.34660.00011860.00013810.8589
0x110...51C6
0x8e...fc80
02/13/20264:06:55 PMsell$0.04012$0.34740.000015990.00013840.1154
0x30b...7777
0xc8...1f4f
02/13/20264:09:27 AMsell$0.1335$0.33160.000055820.00013860.4027
0x7eF...C128
0x3a...8f20
02/13/20261:57:23 AMsell$0.1315$0.33090.000055270.0001390.3974
0x16B...533e
0x39...0b58
02/13/20261:57:25 AMsell$0.08035$0.33040.000033760.00013880.2431
0xC62...5555
0x0b...6322
02/13/20261:56:35 AMbuy$0.3201$0.32990.00013450.00013860.9703
0xFcF...DDDD
0xd1...c48b
02/13/20261:56:37 AMbuy$0.1675$0.33110.00007040.00013910.5059
0xBc7...0130
0x36...8388
02/12/20265:36:19 PMbuy$0.3536$0.32440.00015040.00013791.08
0x110...51C6
0x3b...500b
02/12/20265:36:17 PMbuy$0.0413$0.32350.000017560.00013750.1276
0x04B...2f9b
0xa6...ef78
02/12/20262:25:35 PMsell$0.1271$0.33740.000052340.00013880.3768
0x09B...Df73
0x28...4c98
02/12/20262:25:37 PMsell$0.6878$0.33550.0002830.0001382.04
0x2A8...58F1
0x62...3f22
02/12/20265:51:47 AMbuy$1.63$0.33180.00067820.00013754.93
0x961...D412
0x3f...d4aa
02/12/20265:48:45 AMsell$0.2243$0.32820.000092940.0001360.6833
0x569...294f
0x2d...219a
02/12/20265:48:43 AMsell$0.3221$0.32920.00013360.00013650.9785
0xFcF...DDDD
0xec...5a2e
02/12/20262:32:15 AMsell$0.09772$0.32860.000040730.00013690.2973
0xDB1...92E9
0x34...7657
02/12/20262:31:59 AMbuy$0.09787$0.32890.000040790.0001370.2975
0xDB1...92E9
0x7f...0833
02/12/20261:00:55 AMsell$0.003522$0.3290.0514640.00013680.0107
0x53A...f97d
0x5b...54ac
02/10/20266:50:47 PMsell$0.5513$0.33680.00022480.00013731.63
0xBc7...0130
0xf8...0967
02/10/20266:50:45 PMsell$0.08043$0.33830.00003280.0001380.2377
0xA2F...aaaa
0xc2...3b8b
02/10/20261:11:39 PMsell$0.1809$0.34050.000073450.00013820.5312
0xC62...5555
0x62...db8d