WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.4101
Price
0.0001339 wstETH
TVL
$344.91
MKT CAP
$92.5K
5m
0%
1h
-0.24%
4h
1.06%
24h
3.37%
Share
TXNS
10
Buys
2
Sells
8
Volume
5
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
420.46
Pooled wstETH:
$0.05632

LDO/wstETH price stats on Optimism

As of October 20, 2026, the current price of LDO token on DEX Velodrome Finance is $0.4101. LDO price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.27. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $92,506.88. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $344.91. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $344.91.

The total transactions of LDO/wstETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

LDO/wstETH pool has a trading volume of $5.27 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001339, captured at 11:19 PM UTC.

The price of converting 1 LDO to USD is $0.4101 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/20/202610:54:05 PMsell$0.06627$0.41010.000021640.00013390.1616
0x411...88BB
0xac...ad50
10/20/202610:52:43 PMsell$0.06097$0.41080.000019890.0001340.1483
0x411...88BB
0x03...6017
10/20/202610:50:03 PMsell$0.06278$0.41110.000020480.00013410.1527
0xB66...b84A
0xbb...dd5e
10/20/20267:29:27 PMsell$0.07026$0.40580.000023240.00013420.1731
0xb37...daf6
0x11...89ee
10/20/20266:12:43 PMsell$0.08031$0.41020.00002630.00013430.1957
0x4C1...68D1
0x01...d93e
10/20/20266:12:41 PMsell$0.06498$0.41060.000021280.00013440.1582
0x411...88BB
0xec...aa8e
10/20/20266:12:39 PMsell$0.4411$0.41510.00014440.00013591.06
0x720...31Af
0xfc...b6e3
10/20/20266:12:39 PMsell$0.6868$0.41240.00022490.0001351.66
0xadF...1DAc
0xc5...2fce
10/20/20266:12:39 PMbuy$3.51$0.40810.0011520.00013368.61
0x7fB...4e82
0x00...ba25
10/20/20262:32:05 PMbuy$0.2201$0.39670.000071730.00013070.5485
0x421...BF1b
0xdb...fca3
10/19/20267:52:47 PMsell$0.2621$0.39670.000088080.00013060.6739
0xA79...BC93
0x1d...71c8
10/19/202612:55:57 PMbuy$0.5766$0.39670.0001920.00013051.47
0x7fB...4e82
0x71...402b
10/19/202610:16:59 AMbuy$0.1784$0.39880.000059010.00012990.4539
0x4C1...68D1
0x76...d7cd
10/19/202610:16:59 AMsell$0.3415$0.39880.00011290.00012990.8687
0x42e...5087
0x7a...fdcd
10/19/202610:11:03 AMsell$0.4038$0.39880.00013350.00013051.02
0x5Bd...d4E9
0xb4...81f2
10/19/20263:43:11 AMsell$0.01976$0.39070.0565150.00013080.04977
0x303...d6f9
0x2a...afa8
10/19/20263:02:45 AMbuy$0.3391$0.39070.00011280.00013070.863
0xE89...CB33
0x68...4eb8
10/19/20263:01:35 AMbuy$0.1922$0.40220.0000640.00013030.4909
0x5A8...29B5
0x30...0b79
10/19/20263:01:35 AMbuy$0.1017$0.40220.000033850.00013010.2601
0x14c...bF1f
0x63...3cfa
10/19/20263:01:33 AMsell$2.45$0.40220.00081750.00013176.2
0x000...7cD2
0x13...3254