WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.3931
Price
0.0001691 wstETH
TVL
$298.01
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
12
Buys
3
Sells
9
Volume
7
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
378.77
Pooled wstETH:
$0.06411

LDO/wstETH price stats on Optimism

As of July 24, 2026, the current price of LDO token on DEX Velodrome Finance is $0.3931. LDO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.46. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $99,779.96. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $298.01. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $298.01.

The total transactions of LDO/wstETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

LDO/wstETH pool has a trading volume of $7.46 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001691, captured at 3:44 AM UTC.

The price of converting 1 LDO to USD is $0.3931 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/24/20261:47:09 AMsell$0.01483$0.39310.0563810.00016910.03773
0x20e...abd8
0xf1...5592
07/24/20261:47:07 AMsell$0.03375$0.39330.000014510.00016910.08581
0x238...6A50
0xa2...e7f8
07/24/20261:47:05 AMsell$0.0763$0.39360.000032810.00016920.1938
0x1d2...8167
0x56...d24c
07/24/20261:47:03 AMbuy$1.99$0.38940.00085990.00016755.13
0x30c...4d77
0x31...5255
07/24/20261:47:03 AMsell$0.1067$0.3940.00004590.00016940.2708
0x2c6...7746
0x03...2da4
07/23/20264:08:39 PMsell$0.3758$0.38750.00016050.00016550.9697
0xD4a...109c
0xbe...57f8
07/23/20264:08:39 PMsell$0.0497$0.38860.000021230.00016590.1279
0x311...2fb7
0x49...825c
07/23/20268:18:21 AMsell$2.38$0.40160.0010010.00016865.93
0x000...513E
0x97...077f
07/23/20267:20:31 AMbuy$1.99$0.40410.00083830.00017014.92
0x30c...4d77
0xd4...cb4e
07/23/20267:20:31 AMsell$0.09646$0.40870.000040620.00017210.236
0xab1...3477
0x8b...63d1
07/23/20267:20:31 AMbuy$0.01423$0.40720.0559930.00017140.03494
0xFce...e648
0x14...4550
07/23/20267:20:31 AMsell$0.3169$0.40760.00013340.00017160.7775
0xFce...e648
0x7e...a11a
07/22/20265:06:53 PMbuy$2.05$0.40010.00084990.00016575.12
0x000...422f
0x1a...9ca2
07/22/20269:36:37 AMbuy$0.0391$0.38960.00001640.00016340.1003
0xBc7...0130
0xbc...4f31
07/22/20269:36:37 AMbuy$0.01955$0.38980.05820.00016340.05015
0x110...51C6
0xaa...d2fa
07/22/20263:39:09 AMbuy$1.6$0.38670.00067230.00016164.15
0xFce...e648
0xd2...a402
07/21/202611:50:41 PMsell$2.62$0.38810.0010990.00016256.76
0x000...3AcB
0x5d...50e4
07/21/20264:01:31 PMbuy$0.02487$0.39610.00001040.00016550.0628
0xD82...289f
0x66...e63f
07/21/20263:59:41 PMbuy$0.02936$0.3960.000012270.00016550.07414
0xD4a...109c
0xea...6070
07/21/20263:59:41 PMbuy$0.01468$0.39590.0561360.00016540.03708
0x0fF...a8cF
0xd3...a8fb