WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.3601
Price
0.0001264 wstETH
TVL
$317.5
MKT CAP
$93.3K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-3.21%
Share
TXNS
19
Buys
5
Sells
14
Volume
4
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
440.6
Pooled wstETH:
$0.05574

LDO/wstETH price stats on Optimism

As of May 4, 2026, the current price of LDO token on DEX Velodrome Finance is $0.3601. LDO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.61. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $93,331.65. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $317.51. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $317.51.

The total transactions of LDO/wstETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

LDO/wstETH pool has a trading volume of $3.61 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001264, captured at 12:50 AM UTC.

The price of converting 1 LDO to USD is $0.3601 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/04/202612:34:27 AMsell$0.03161$0.36010.000011090.00012640.08778
0x21B...c82F
0x26...24ef
05/04/202612:33:57 AMsell$0.02614$0.36020.0591780.00012640.07257
0x255...5f03
0x12...14cf
05/04/202612:03:39 AMsell$0.02012$0.36130.0570440.00012650.05568
0x185...C183
0x25...ca2f
05/04/202612:03:35 AMsell$0.02526$0.36140.0588450.00012650.06989
0x1c6...A5A3
0x15...195f
05/04/202612:03:31 AMsell$0.03172$0.36160.00001110.00012650.08774
0x2e2...6D30
0x0f...d1cd
05/04/202612:03:27 AMsell$0.03984$0.36170.000013940.00012660.1101
0x107...1e05
0xde...eca5
05/03/20267:08:25 PMbuy$0.05743$0.36340.000020.00012650.158
0xBc7...0130
0x83...a45e
05/03/20267:08:25 PMbuy$0.1608$0.36290.0000560.00012630.443
0x2A8...58F1
0x46...f8b6
05/03/20267:08:25 PMbuy$0.1255$0.36380.000043730.00012670.3451
0x416...34B6
0x0d...592d
05/03/20267:08:23 PMsell$0.7277$0.36380.00025340.00012672
0xf8D...6BaE
0xa6...e242
05/03/20263:23:57 PMbuy$0.05733$0.36510.000020.00012730.157
0xD4a...109c
0x05...1c0f
05/03/20263:23:57 PMbuy$0.1146$0.36470.000040.00012720.3143
0xD67...2F70
0x7b...0e33
05/03/20263:23:57 PMsell$0.5223$0.36520.00018220.00012741.42
0x077...64BD
0x8b...5b1f
05/03/20261:57:27 PMsell$0.6422$0.36730.00022440.00012831.74
0x416...34B6
0xba...cb12
05/03/20266:13:15 AMsell$0.683$0.36820.00024090.00012941.86
0x2c6...7746
0x2a...fce7
05/03/20261:15:21 AMsell$0.2278$0.36980.000080140.00013010.6157
0xD4a...109c
0x63...a2ca
05/03/20261:15:21 AMsell$0.06712$0.36980.000023610.00013040.1811
0x1EF...7Ca8
0x27...056d
05/03/20261:15:21 AMsell$0.03344$0.36980.000011760.00013040.09016
0x1c6...A5A3
0xf8...d27b
05/03/20261:06:49 AMsell$0.01929$0.37210.0567810.00013050.05195
0x21B...c82F
0x93...055d
05/03/202612:18:21 AMbuy$0.01653$0.37260.0558050.00013060.04443
0x21B...c82F
0x36...f88a