WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.3778
Price
0.0001336 wstETH
TVL
$323.73
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
428.45
Pooled wstETH:
$0.05722

LDO/wstETH price stats on Optimism

As of May 8, 2026, the current price of LDO token on DEX Velodrome Finance is $0.3778. LDO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.89. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $97,738.48. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $323.73. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $323.73.

The total transactions of LDO/wstETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LDO/wstETH pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001336, captured at 2:01 AM UTC.

The price of converting 1 LDO to USD is $0.3778 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/07/20268:01:57 PMsell$0.1376$0.37780.000048680.00013360.3643
0xED6...E5cB
0xd5...f66e
05/06/20269:38:21 PMbuy$0.05452$0.3880.00001880.00013380.1404
0xBc7...0130
0xf9...b3c2
05/06/20269:38:19 PMsell$0.1265$0.38780.000043630.00013370.3262
0x2C3...4EF9
0x47...3c29
05/06/20269:38:17 PMsell$0.1037$0.3880.000035820.00013390.2674
0x1EF...7Ca8
0xca...f3b6
05/06/20269:38:15 PMbuy$2.46$0.38290.000850.00013216.43
0xFce...e648
0x79...0856
05/06/20269:55:41 AMsell$0.1445$0.38670.00004870.00013020.3738
0x0B0...356E
0x01...3807
05/06/20269:55:43 AMsell$0.07167$0.38620.000024140.00013010.1855
0x15e...3591
0x8b...5ac0
05/06/20269:55:39 AMbuy$2.47$0.3820.00083290.00012866.47
0x2c6...7746
0xbd...5e6f
05/06/20269:23:27 AMsell$0.01866$0.3720.0563520.00012660.05017
0x2F7...781E
0x79...bb7c
05/06/20269:23:23 AMsell$0.0832$0.37230.00002830.00012660.2234
0x08B...A971
0x54...86b3
05/06/20269:23:21 AMsell$0.0282$0.37250.0595960.00012670.07569
0x2A8...58F1
0x82...6b91
05/06/20269:23:19 AMbuy$2.63$0.3670.0008960.00012487.17
0x5A8...29B5
0x0b...71a1
05/06/20269:23:17 AMsell$0.1646$0.32990.0000560.00011220.4557
0x27e...3E36
0xbc...a27b
05/06/20269:23:13 AMsell$0.1016$0.32980.00003460.00011220.2809
0x077...64BD
0x70...65a3
05/06/20269:23:13 AMsell$0.176$0.32980.000059910.00011220.4852
0x0C9...d1ee
0xfe...285d
05/06/20269:23:13 AMsell$0.05915$0.32980.000020130.00011220.1632
0xD4a...109c
0xac...da9e
05/06/20269:23:13 AMsell$0.03628$0.32980.000012340.00011220.1003
0x416...34B6
0x7a...5e28
05/06/20269:23:15 AMsell$0.01666$0.32980.0556720.00011220.0461
0x416...34B6
0x08...c688
05/06/20269:23:11 AMsell$0.03889$0.32990.000013230.00011220.107
0x14B...88F7
0xa4...ee19
05/06/20269:23:11 AMbuy$2.85$0.32990.00096960.00011227.97
0x30c...4d77
0xa2...5b77