WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.3469
Price
0.0001148 wstETH
TVL
$314.78
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
6.69%
Share
TXNS
26
Buys
7
Sells
19
Volume
3
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
453.46
Pooled wstETH:
$0.05212

LDO/wstETH price stats on Optimism

As of November 5, 2026, the current price of LDO token on DEX Velodrome Finance is $0.3469. LDO price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2.56. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $78,264.48. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $314.79. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $314.79.

The total transactions of LDO/wstETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

LDO/wstETH pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001148, captured at 5:05 AM UTC.

The price of converting 1 LDO to USD is $0.3469 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/05/202612:08:59 AMsell$0.01371$0.34690.054540.00011480.03952
0x740...a78A
0x29...90da
11/05/202612:08:53 AMsell$0.02827$0.3470.0593590.00011490.08145
0x740...a78A
0x4f...9cd6
11/05/202612:07:17 AMsell$0.01889$0.34770.0562440.00011490.05432
0x740...a78A
0x48...1238
11/04/20269:24:07 PMsell$0.01341$0.34740.0544390.00011490.03861
0x740...a78A
0x05...1479
11/04/20268:07:09 PMsell$0.02991$0.34580.0599440.00011490.08647
0x740...a78A
0x27...e9be
11/04/20267:02:59 PMsell$0.03383$0.34670.000011220.0001150.09757
0xB01...5227
0xc1...f323
11/04/20267:02:17 PMsell$0.02607$0.34730.058640.0001150.07507
0xB01...5227
0xdb...b8c2
11/04/20267:02:17 PMsell$0.03844$0.34750.000012730.00011510.1106
0x290...3d73
0x2b...08e8
11/04/20267:01:09 PMsell$0.02324$0.3480.0576920.00011510.06678
0x740...a78A
0xb9...d5b6
11/04/20266:54:43 PMsell$0.02066$0.34830.0568340.00011520.05931
0xB01...5227
0x52...3884
11/04/20266:54:41 PMsell$0.03013$0.34840.0599650.00011520.08646
0xB01...5227
0xda...b364
11/04/20266:54:21 PMsell$0.0327$0.34860.000010810.00011520.09381
0xB01...5227
0x82...ab1d
11/04/20265:15:19 PMsell$0.2404$0.34950.000079420.00011540.6877
0x421...BF1b
0xba...5907
11/04/20265:11:25 PMsell$0.1194$0.35060.000039410.00011570.3405
0x4C1...68D1
0xc1...16ce
11/04/20265:09:27 PMsell$0.08627$0.35190.000028410.00011590.2451
0xb37...daf6
0xb3...99ef
11/04/20264:03:17 PMsell$0.2284$0.35230.000075290.00011610.6483
0x421...BF1b
0x45...dca0
11/04/20263:56:39 PMsell$0.1535$0.3520.000050780.00011640.4362
0x411...88BB
0xa9...203f
11/04/20266:48:03 AMbuy$0.5751$0.33290.00020070.00011621.72
0x421...Bf50
0x2d...191a
11/04/20263:50:03 AMbuy$0.007411$0.32460.0526420.00011570.02282
0x4C1...68D1
0x5b...85ee
11/04/20263:49:43 AMbuy$0.007736$0.32430.052760.00011570.02384
0xD67...2F70
0x6b...1831