WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.3827
Price
0.0001369 wstETH
TVL
$323.92
MKT CAP
$99K
5m
0%
1h
0%
4h
0%
24h
-4.80%
Share
TXNS
10
Buys
3
Sells
7
Volume
5
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
422.95
Pooled wstETH:
$0.05797

LDO/wstETH price stats on Optimism

As of May 14, 2026, the current price of LDO token on DEX Velodrome Finance is $0.3827. LDO price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.44. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $99,000.76. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $323.92. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $323.92.

The total transactions of LDO/wstETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

LDO/wstETH pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001369, captured at 8:51 AM UTC.

The price of converting 1 LDO to USD is $0.3827 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/14/20267:59:47 AMsell$0.08277$0.38270.000029610.00013690.2162
0xab1...3477
0xb6...ad00
05/14/20267:59:45 AMbuy$0.06931$0.38310.00002480.0001370.1809
0xD4a...109c
0x36...e50a
05/14/20267:59:43 AMsell$0.7281$0.38450.00026030.00013741.89
0x416...34B6
0x0b...fe4c
05/14/20263:21:01 AMsell$0.7161$0.38440.00025840.00013871.86
0x416...34B6
0xb5...d93a
05/13/20269:11:23 PMsell$0.7061$0.38960.00025360.00013991.81
0x2c6...7746
0xb9...5fdc
05/13/20261:48:41 PMsell$0.09161$0.39250.000032810.00014060.2333
0x2A8...58F1
0x0a...14c3
05/13/20261:48:39 PMbuy$0.07813$0.39280.0000280.00014070.1988
0xD67...2F70
0xd5...eb8d
05/13/20261:48:37 PMsell$0.7347$0.3940.00026330.00014121.86
0x2c6...7746
0x48...2e48
05/13/202612:31:59 PMsell$0.2345$0.40070.000083120.0001420.5852
0x4cf...23c5
0x00...cdc0
05/13/20269:03:59 AMbuy$2$0.4020.00070040.00014064.97
0x358...e235
0x4b...5253
05/12/20269:39:07 PMbuy$0.01719$0.39180.0560980.0001390.04387
0x1f0...171B
0x80...b35d
05/12/20269:39:05 PMsell$0.1814$0.39190.000064340.0001390.4628
0x1C0...Aa70
0xd6...57f4
05/12/20264:01:07 PMsell$0.01494$0.38820.0553570.00013910.03849
0x160...70B8
0x58...cca1
05/12/20262:48:57 PMsell$0.7461$0.39220.00026590.00013981.9
0xFce...e648
0x92...58c6
05/12/202611:59:37 AMsell$0.9173$0.39820.00032530.00014122.3
0xFce...e648
0xaa...77ab
05/12/202611:59:35 AMbuy$1.9$0.39610.00067580.00014054.8
0x5a9...78Ee
0x32...18d2
05/11/20265:12:19 PMbuy$1.39$0.39570.00048640.00013773.53
0x2A8...58F1
0x66...3b88
05/11/20265:12:17 PMbuy$0.4521$0.39140.00015730.00013621.15
0x077...64BD
0xc2...088d
05/11/20263:25:27 PMbuy$0.07114$0.38960.00002480.00013580.1825
0x569...294f
0x35...dcbe
05/11/20263:25:25 PMsell$0.6707$0.39060.00023380.00013611.71
0x2c6...7746
0x0b...17d6