WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.4188
Price
0.0001285 wstETH
TVL
$361.4
MKT CAP
$103.7K
5m
0%
1h
0%
4h
4.47%
24h
4.59%
Share
TXNS
21
Buys
5
Sells
16
Volume
7
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
431.08
Pooled wstETH:
$0.05549

LDO/wstETH price stats on Optimism

As of September 20, 2026, the current price of LDO token on DEX Velodrome Finance is $0.4188. LDO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.30. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $103,749.72. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $361.41. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $361.41.

The total transactions of LDO/wstETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

LDO/wstETH pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001285, captured at 6:03 AM UTC.

The price of converting 1 LDO to USD is $0.4188 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/20/20262:19:55 AMsell$0.02823$0.41880.0586640.00012850.0674
0x1BD...141e
0x53...4b0b
09/20/20262:19:49 AMsell$0.08547$0.41910.000026230.00012860.2039
0x185...C183
0x03...5c7a
09/20/20262:19:45 AMsell$0.2005$0.42040.000061540.0001290.4769
0x10B...BE98
0x9e...6fa9
09/20/20262:19:45 AMsell$0.06831$0.42110.000020960.00012920.1622
0x5A8...29B5
0x50...d6ac
09/20/20262:19:45 AMsell$0.1566$0.41960.000048050.00012870.3731
0x2A8...58F1
0x1d...2d64
09/20/20262:19:43 AMbuy$1.13$0.41910.00034750.00012862.7
0x42e...5087
0x70...a3b1
09/20/20262:19:43 AMsell$0.01888$0.42130.0557940.00012920.04481
0x110...51C6
0x19...0ac5
09/20/20262:17:03 AMsell$0.01087$0.41670.0533320.00012770.02609
0x062...eF2B
0x84...ce8c
09/20/20262:17:01 AMsell$0.03251$0.4170.0599630.00012780.07795
0x044...7c1F
0x0f...d66e
09/20/20262:17:01 AMsell$0.05205$0.41680.000015950.00012770.1248
0x32A...4412
0xa2...c1c8
09/20/20262:16:59 AMsell$0.2392$0.41770.000073310.0001280.5727
0x037...8dE3
0x86...6f53
09/20/20262:16:57 AMbuy$0.4757$0.41750.00014570.00012791.13
0x42e...5087
0xa3...38a9
09/20/20261:10:49 AMsell$0.001259$0.41740.0638450.00012750.003015
0x00B...5011
0x5f...0b20
09/20/20261:10:49 AMsell$0.004685$0.41740.051430.00012750.01122
0x2A8...58F1
0x5c...7cc0
09/20/20261:10:47 AMsell$0.04225$0.41750.00001290.00012750.1011
0x107...1e05
0xf7...ea02
09/20/20261:10:43 AMsell$0.0645$0.41780.00001970.00012760.1543
0xab1...3477
0x97...52b0
09/20/20261:10:43 AMsell$0.04604$0.4180.000014060.00012760.1101
0xD82...289f
0x87...4e19
09/20/20261:10:43 AMsell$0.1338$0.41850.000040870.00012780.3198
0x569...294f
0xc3...42d7
09/20/20261:10:41 AMbuy$3.77$0.41050.0011520.00012539.18
0xBc7...0130
0xd9...296a
09/20/20261:08:53 AMbuy$0.4714$0.40090.0001440.00012241.17
0xD82...289f
0x6a...df96