WhatToFarm
/
Get started
12 Swap

Info about LDO-wstETH pair

Price USD
$0.3113
Price
0.0001249 wstETH
TVL
$276.11
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
-4.60%
Share
TXNS
18
Buys
7
Sells
11
Volume
10
Telegram price alerts
Pair:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled LDO:
444.14
Pooled wstETH:
$0.05529

LDO/wstETH price stats on Optimism

As of April 2, 2026, the current price of LDO token on DEX Velodrome Finance is $0.3113. LDO price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.83. LDO token contract is 0xFdb794692724153d1488CcdBE0C56c252596735F with a market cap $82,289.82. The liquidity pool contract is 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 with total value locked (TVL) of $276.11. The LDO/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of LDO/wstETH with the contract address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 is $276.11.

The total transactions of LDO/wstETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

LDO/wstETH pool has a trading volume of $9.83 in the last 24 hours.

The exchange rate of 1 LDO to wstETH is 0.0001249, captured at 11:10 PM UTC.

The price of converting 1 LDO to USD is $0.3113 today.

LDO-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/02/20261:47:55 PMsell$0.5284$0.31130.0002120.00012491.69
0xD67...2F70
0xda...72fa
04/02/20261:47:53 PMsell$0.05112$0.31260.000020510.00012540.1635
0x17B...7EC3
0x2f...17e1
04/02/20269:49:31 AMsell$0.5652$0.31660.00022490.0001261.78
0xD67...2F70
0xcc...45f5
04/02/20269:49:29 AMsell$0.06367$0.31810.000025330.00012650.2001
0x14B...88F7
0x30...09c3
04/02/20262:20:59 AMsell$0.5437$0.32590.0002120.00012711.66
0xBc7...0130
0xf0...1c15
04/02/20262:20:57 AMsell$0.06038$0.32720.000023540.00012760.1844
0x05B...695c
0xd3...47ad
04/02/202612:41:21 AMsell$0.005773$0.33790.0521810.00012770.01708
0x53A...f97d
0xe3...371b
04/01/20268:52:09 PMsell$0.08658$0.33710.000032810.00012770.2568
0xBc7...0130
0xd1...c121
04/01/20268:52:07 PMsell$0.06903$0.33740.000026160.00012790.2045
0xD82...289f
0x1a...0ba5
04/01/20268:52:05 PMsell$0.02003$0.33760.0575930.00012790.05933
0xe92...CCCC
0xcb...23c5
04/01/20264:24:05 PMbuy$2.14$0.33120.00081730.00012626.47
0x5D5...3aDD
0x21...9d95
04/01/20264:23:51 PMbuy$0.05247$0.32630.000020.00012430.1607
0xD4a...109c
0x89...773c
04/01/20264:23:49 PMbuy$1.17$0.32350.0004480.00012333.63
0xD67...2F70
0xc1...449a
04/01/20264:23:47 PMbuy$0.296$0.32030.00011280.0001220.9243
0xFce...e648
0x05...3ff8
04/01/20264:23:47 PMbuy$0.4711$0.31850.00017950.00012141.47
0x11B...b457
0xad...b8e0
04/01/20264:23:41 PMbuy$0.09521$0.31730.000036280.00012090.2999
0x2c6...7746
0xfe...c02c
04/01/20264:23:39 PMsell$3.38$0.32340.0012910.000123210.47
0x4a1...959f
0xd9...4fc6
04/01/20264:23:41 PMbuy$0.2099$0.31670.000080.00012060.6628
0xD82...289f
0xaa...6423
04/01/20263:46:31 AMbuy$0.05176$0.32680.000020.00012620.1583
0xab1...3477
0x27...66ff
04/01/20263:46:29 AMsell$0.3404$0.32740.00013130.00012631.03
0x8b9...abb1
0x2e...a48c