- WhatToFarm
- Optimism
- Velodrome Finance
- HASH-WETH LPs
Info about HASH-WETH pair
- Pooled HASH:
- 67,915.82
- Pooled WETH:
- $1.17
HASH/WETH price stats on Optimism
As of November 21, 2024, the current price of HASH token on DEX Velodrome Finance is $0.03154. HASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HASH token contract is 0x2e80259C9071B6176205FF5F5Eb6F7EC8361b93f with a market cap $3,224,308.11. The liquidity pool contract is 0xb426aE40E43be57215ba7DAA06Cbc5d48eD35Dcf with total value locked (TVL) of $4,379.63. The HASH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HASH/WETH now?
The current liquidity of HASH/WETH with the contract address 0xb426aE40E43be57215ba7DAA06Cbc5d48eD35Dcf is $4,379.63.
How many transactions are there in the HASH/WETH pool in the last 24 hours?
The total transactions of HASH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HASH/WETH pool in the last 24 hours?
HASH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HASH to WETH?
The exchange rate of 1 HASH to WETH is 0.00001693, captured at 1:30 PM UTC.
How much is 1 HASH in dollars?
The price of converting 1 HASH to USD is $0.03154 today.
HASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2023 | 4:04:41 AM | buy | $48.68 | $0.03154 | 0.02613 | 0.00001693 | 1,543.56 | 0xb6...9d3b | |
| 08/10/2023 | 4:04:39 AM | sell | $48.88 | $0.03151 | 0.02624 | 0.00001691 | 1,551.16 | 0xe5...c905 | |
| 08/08/2023 | 7:06:25 AM | sell | $8.52 | $0.032 | 0.004624 | 0.00001737 | 266.21 | 0x5d...de4a | |
| 08/07/2023 | 3:48:47 PM | sell | $1.16 | $0.03174 | 0.0006406 | 0.00001744 | 36.71 | 0xe2...7100 | |
| 08/07/2023 | 6:21:33 AM | sell | $4.36 | $0.03209 | 0.00238 | 0.00001749 | 136.09 | 0xf3...ed52 | |
| 08/07/2023 | 12:07:25 AM | sell | $0.545 | $0.03223 | 0.0002964 | 0.00001753 | 16.9 | 0xdd...c05c | |
| 08/06/2023 | 9:35:09 AM | buy | $28.71 | $0.03174 | 0.01567 | 0.00001732 | 904.62 | 0x2b...8eae | |
| 08/06/2023 | 9:35:07 AM | sell | $40.26 | $0.03188 | 0.02197 | 0.00001739 | 1,263.03 | 0xbb...8a1b | |
| 08/06/2023 | 1:25:57 AM | sell | $1.02 | $0.03272 | 0.0005529 | 0.00001773 | 31.18 | 0x3b...c3f4 | |
| 08/06/2023 | 12:47:31 AM | sell | $15.09 | $0.03275 | 0.008235 | 0.00001786 | 461 | 0x7c...7476 | |
| 08/04/2023 | 9:42:31 AM | sell | $25.41 | $0.03358 | 0.01376 | 0.00001819 | 756.51 | 0x11...3062 | |
| 08/02/2023 | 9:55:27 AM | buy | $18.69 | $0.03415 | 0.01 | 0.00001826 | 547.35 | 0x3b...81bd | |
| 08/02/2023 | 9:51:25 AM | sell | $30.43 | $0.03409 | 0.01637 | 0.00001834 | 892.48 | 0x74...3e6a | |
| 08/02/2023 | 9:48:33 AM | buy | $18.69 | $0.03452 | 0.01 | 0.00001846 | 541.61 | 0x19...d4f9 | |
| 08/02/2023 | 3:00:15 AM | sell | $67.73 | $0.03429 | 0.03625 | 0.00001835 | 1,974.77 | 0xc6...e499 | |
| 08/02/2023 | 2:03:17 AM | buy | $16.31 | $0.03446 | 0.00872 | 0.00001842 | 473.29 | 0xb4...5429 | |
| 08/01/2023 | 3:55:13 PM | sell | $84.57 | $0.03382 | 0.04619 | 0.00001847 | 2,500.66 | 0x1a...9d11 | |
| 08/01/2023 | 3:51:59 PM | sell | $20.62 | $0.034 | 0.01126 | 0.00001857 | 606.55 | 0xc2...3de0 | |
| 08/01/2023 | 1:54:55 PM | sell | $28.64 | $0.03413 | 0.01562 | 0.00001862 | 839.13 | 0xe4...49bd | |
| 07/31/2023 | 2:12:43 PM | buy | $1.14 | $0.03476 | 0.0006157 | 0.00001866 | 32.98 | 0x03...840f |