- WhatToFarm
- Optimism
- Velodrome Finance
- ERN-USDC LPs
Info about ERN-USDC pair
- Pooled ERN:
- 61.85
- Pooled USDC:
- $61.12
ERN/USDC price stats on Optimism
As of October 5, 2024, the current price of ERN token on DEX Velodrome Finance is $0.9681. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0xc5b001DC33727F8F26880B184090D3E252470D45 with a market cap $4,678,119.40. The liquidity pool contract is 0x65b59136505072614B0290934027414fc6202228 with total value locked (TVL) of $122.26. The ERN/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ERN/USDC now?
The current liquidity of ERN/USDC with the contract address 0x65b59136505072614B0290934027414fc6202228 is $122.26.
How many transactions are there in the ERN/USDC pool in the last 24 hours?
The total transactions of ERN/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/USDC pool in the last 24 hours?
ERN/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to USDC?
The exchange rate of 1 ERN to USDC is 0.9681, captured at 7:30 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9681 today.
ERN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2023 | 10:00:59 AM | buy | $1.27 | $0.9681 | 1.27 | 0.9681 | 1.31 | 0xcc...1342 | |
| 11/12/2023 | 3:29:07 AM | sell | $2.68 | $0.9895 | 2.68 | 0.9895 | 2.71 | 0xd8...4fbe | |
| 11/02/2023 | 3:05:59 AM | sell | $0.1582 | $1.03 | 0.1582 | 1.03 | 0.1526 | 0x38...e577 | |
| 10/25/2023 | 9:26:19 PM | buy | $0.1788 | $1.03 | 0.1788 | 1.03 | 0.1724 | 0xb7...9f35 | |
| 10/09/2023 | 9:00:25 AM | buy | $0.003476 | $1.03 | 0.003476 | 1.03 | 0.003361 | 0x53...7403 | |
| 10/02/2023 | 8:41:29 AM | buy | $0.000817 | $1.03 | 0.000817 | 1.03 | 0.0007903 | 0x62...8b87 | |
| 10/02/2023 | 6:22:25 AM | buy | $0.000831 | $1.03 | 0.000831 | 1.03 | 0.0008039 | 0x9e...36f2 | |
| 09/29/2023 | 11:36:27 AM | sell | $0.006505 | $1.03 | 0.006505 | 1.03 | 0.006296 | 0x1b...c22b | |
| 09/26/2023 | 5:27:59 AM | buy | $0.004276 | $1.03 | 0.004276 | 1.03 | 0.004134 | 0xd7...6d55 | |
| 08/05/2023 | 12:51:29 PM | sell | $1 | $1.04 | 1 | 1.04 | 0.9635 | 0x5d...9bc1 | |
| 08/05/2023 | 7:13:07 AM | buy | $1 | $1.04 | 1 | 1.04 | 0.956 | 0x02...5432 | |
| 07/03/2023 | 8:07:11 PM | buy | $0.1995 | $1.03 | 0.1995 | 1.03 | 0.1932 | 0x66...888e | |
| 07/01/2023 | 7:07:43 PM | sell | $0.1643 | $1.03 | 0.1643 | 1.03 | 0.1594 | 0x62...ee84 | |
| 06/29/2023 | 7:39:57 AM | buy | $4.38 | $1.02 | 4.38 | 1.02 | 4.29 | 0x94...4825 | |
| 06/29/2023 | 4:17:19 AM | sell | $4.94 | $1.02 | 4.94 | 1.02 | 4.83 | 0xe1...fd85 | |
| 06/29/2023 | 2:19:03 AM | sell | $0.6184 | $1.03 | 0.6184 | 1.03 | 0.5955 | 0x46...2f6a | |
| 06/29/2023 | 2:17:09 AM | sell | $0.4352 | $1.04 | 0.4352 | 1.04 | 0.4179 | 0x17...5573 | |
| 06/28/2023 | 11:23:31 PM | buy | $2.74 | $1.03 | 2.74 | 1.03 | 2.65 | 0xb3...f677 | |
| 06/28/2023 | 11:01:47 AM | buy | $0.1994 | $1.02 | 0.1994 | 1.02 | 0.1942 | 0x31...87f9 | |
| 06/28/2023 | 9:56:05 AM | sell | $2.51 | $1.03 | 2.51 | 1.03 | 2.44 | 0x4d...eb97 |