- WhatToFarm
- Optimism
- Velodrome Finance
- BOND-WETH LPs
Info about BOND-WETH pair
- Pooled BOND:
- 16,152.56
- Pooled WETH:
- $0.6401
BOND/WETH price stats on Optimism
As of September 13, 2025, the current price of BOND token on DEX Velodrome Finance is $0.1864. BOND price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $199.38. BOND token contract is 0x3e7eF8f50246f725885102E8238CBba33F276747 with a market cap $4,123.26. The liquidity pool contract is 0x292243FBfe156b097705ef666cAc9F06964e63E4 with total value locked (TVL) of $6,024.76. The BOND/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOND/WETH now?
The current liquidity of BOND/WETH with the contract address 0x292243FBfe156b097705ef666cAc9F06964e63E4 is $6,024.76.
How many transactions are there in the BOND/WETH pool in the last 24 hours?
The total transactions of BOND/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOND/WETH pool in the last 24 hours?
BOND/WETH pool has a trading volume of $199.38 in the last 24 hours.
What is the exchange rate of 1 BOND to WETH?
The exchange rate of 1 BOND to WETH is 0.0000396, captured at 8:35 PM UTC.
How much is 1 BOND in dollars?
The price of converting 1 BOND to USD is $0.1864 today.
BOND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:29:49 AM | sell | $0.05323 | $0.1864 | 0.00001131 | 0.00003961 | 0.2855 | 0xcd...f089 | |
| 09/13/2025 | 9:29:51 AM | sell | $0.002251 | $0.1864 | 0.064785 | 0.0000396 | 0.01208 | 0x51...f21c | |
| 09/13/2025 | 9:29:47 AM | buy | $199.32 | $0.1864 | 0.04235 | 0.00003962 | 1,143.84 | 0x05...c53c | |
| 09/11/2025 | 1:46:11 AM | sell | $0.3452 | $0.1514 | 0.00007876 | 0.00003454 | 2.27 | 0xcf...6833 | |
| 09/11/2025 | 1:46:07 AM | sell | $0.3452 | $0.1514 | 0.00007876 | 0.00003455 | 2.27 | 0xa1...bdf9 | |
| 09/11/2025 | 1:45:01 AM | buy | $0.3464 | $0.1516 | 0.00007904 | 0.00003459 | 2.28 | 0xf0...c141 | |
| 09/11/2025 | 1:44:53 AM | buy | $0.3464 | $0.1515 | 0.00007904 | 0.00003458 | 2.28 | 0x73...3fbc | |
| 09/11/2025 | 12:03:27 AM | buy | $0.01002 | $0.1506 | 0.052301 | 0.00003457 | 0.06654 | 0x8f...14a7 | |
| 09/10/2025 | 9:05:25 AM | sell | $0.06217 | $0.1499 | 0.00001432 | 0.00003454 | 0.4147 | 0x1e...3829 | |
| 09/07/2025 | 11:03:01 PM | sell | $2.51 | $0.1493 | 0.0005827 | 0.00003458 | 16.85 | 0x9a...287c | |
| 09/05/2025 | 5:45:57 PM | buy | $0.1482 | $0.148 | 0.00003468 | 0.00003464 | 1 | 0xb0...0d1e | |
| 09/04/2025 | 3:55:25 AM | sell | $0.2166 | $0.1521 | 0.00004929 | 0.00003461 | 1.42 | 0x81...dfad | |
| 09/04/2025 | 3:55:01 AM | sell | $0.2166 | $0.1521 | 0.00004929 | 0.00003461 | 1.42 | 0x6b...0843 | |
| 09/03/2025 | 7:49:59 PM | buy | $0.001248 | $0.1546 | 0.062796 | 0.00003465 | 0.00807 | 0xb3...0d33 | |
| 09/03/2025 | 7:49:57 PM | buy | $0.02947 | $0.1546 | 0.056605 | 0.00003465 | 0.1906 | 0xae...f62c | |
| 09/03/2025 | 7:49:55 PM | sell | $134.97 | $0.1622 | 0.03024 | 0.00003637 | 831.63 | 0x04...9054 | |
| 09/03/2025 | 6:40:39 AM | buy | $2.3 | $0.1651 | 0.0005341 | 0.00003821 | 13.97 | 0x52...71a4 | |
| 09/02/2025 | 3:00:15 PM | buy | $0.5797 | $0.1656 | 0.0001335 | 0.00003817 | 3.49 | 0xd2...9edc | |
| 09/02/2025 | 6:23:37 AM | buy | $0.01261 | $0.1679 | 0.052867 | 0.00003816 | 0.07512 | 0x10...ee47 | |
| 09/02/2025 | 6:23:35 AM | sell | $54.92 | $0.1711 | 0.01247 | 0.00003888 | 320.89 | 0xcf...a6c4 |