- WhatToFarm
- Optimism
- Velodrome Finance
- BOND-WETH LPs
Info about BOND-WETH pair
- Pooled BOND:
- 18,528.93
- Pooled WETH:
- $0.558
BOND/WETH price stats on Optimism
As of January 16, 2026, the current price of BOND token on DEX Velodrome Finance is $0.1004. BOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOND token contract is 0x3e7eF8f50246f725885102E8238CBba33F276747 with a market cap $2,132.95. The liquidity pool contract is 0x292243FBfe156b097705ef666cAc9F06964e63E4 with total value locked (TVL) of $3,721.82. The BOND/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOND/WETH now?
The current liquidity of BOND/WETH with the contract address 0x292243FBfe156b097705ef666cAc9F06964e63E4 is $3,721.82.
How many transactions are there in the BOND/WETH pool in the last 24 hours?
The total transactions of BOND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOND/WETH pool in the last 24 hours?
BOND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOND to WETH?
The exchange rate of 1 BOND to WETH is 0.00003013, captured at 6:30 AM UTC.
How much is 1 BOND in dollars?
The price of converting 1 BOND to USD is $0.1004 today.
BOND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:01:17 AM | sell | $25.95 | $0.1017 | 0.007783 | 0.00003052 | 255.03 | 0x44...d0e1 | |
| 01/14/2026 | 7:01:19 AM | buy | $0.01 | $0.1004 | 0.053001 | 0.00003013 | 0.09961 | 0x94...5821 | |
| 01/14/2026 | 1:45:19 AM | buy | $0.01001 | $0.1031 | 0.053007 | 0.00003097 | 0.0971 | 0xc9...2458 | |
| 01/14/2026 | 1:45:17 AM | sell | $32.95 | $0.1049 | 0.009887 | 0.00003148 | 314.01 | 0x37...a971 | |
| 01/14/2026 | 1:25:11 AM | sell | $25.92 | $0.1082 | 0.007774 | 0.00003246 | 239.44 | 0x50...fd98 | |
| 01/14/2026 | 12:03:31 AM | buy | $0.01 | $0.1096 | 0.053005 | 0.00003294 | 0.09124 | 0x67...bc2a | |
| 01/12/2026 | 7:59:35 AM | sell | $25.91 | $0.1047 | 0.008258 | 0.00003337 | 247.44 | 0x39...d109 | |
| 01/11/2026 | 8:21:57 PM | buy | $0.01105 | $0.1051 | 0.053561 | 0.00003387 | 0.1051 | 0x61...1ecd | |
| 01/11/2026 | 8:21:55 PM | sell | $26.36 | $0.1066 | 0.008485 | 0.00003433 | 247.15 | 0x08...7c56 | |
| 01/05/2026 | 12:53:47 PM | sell | $32.98 | $0.1123 | 0.0104 | 0.00003542 | 293.57 | 0xb6...d231 | |
| 01/05/2026 | 11:49:11 AM | buy | $0.01 | $0.1146 | 0.053147 | 0.00003607 | 0.08723 | 0x18...d80d | |
| 01/05/2026 | 11:49:09 AM | sell | $32.75 | $0.1165 | 0.01029 | 0.00003664 | 280.95 | 0x4a...c784 | |
| 01/05/2026 | 2:00:39 AM | buy | $0.01356 | $0.1195 | 0.054233 | 0.0000373 | 0.1134 | 0xe7...7036 | |
| 01/05/2026 | 2:00:37 AM | sell | $32.72 | $0.1213 | 0.01021 | 0.00003787 | 269.66 | 0x25...d4c5 | |
| 01/04/2026 | 2:10:33 AM | sell | $26.37 | $0.1226 | 0.008391 | 0.00003901 | 215.08 | 0x45...2b9b | |
| 01/04/2026 | 2:08:59 AM | buy | $0.01111 | $0.1243 | 0.053536 | 0.00003957 | 0.08936 | 0x60...027a | |
| 01/04/2026 | 2:08:57 AM | sell | $25.77 | $0.1258 | 0.008199 | 0.00004003 | 204.78 | 0x6a...3e0a | |
| 01/04/2026 | 1:02:07 AM | sell | $25.81 | $0.1295 | 0.008179 | 0.00004106 | 199.19 | 0xd9...a3da | |
| 01/03/2026 | 9:50:37 PM | sell | $0.1599 | $0.1297 | 0.00005127 | 0.00004158 | 1.23 | 0xdc...cf47 | |
| 01/03/2026 | 5:10:43 PM | sell | $0.6498 | $0.1291 | 0.0002092 | 0.0000416 | 5.02 | 0xfe...3378 |