- WhatToFarm
- Optimism
- Velodrome Finance
- BOND-WETH LPs
Info about BOND-WETH pair
- Pooled BOND:
- 19,720.25
- Pooled WETH:
- $0.5243
BOND/WETH price stats on Optimism
As of December 26, 2025, the current price of BOND token on DEX Velodrome Finance is $0.07898. BOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOND token contract is 0x3e7eF8f50246f725885102E8238CBba33F276747 with a market cap $1,915.31. The liquidity pool contract is 0x292243FBfe156b097705ef666cAc9F06964e63E4 with total value locked (TVL) of $3,075.38. The BOND/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOND/WETH now?
The current liquidity of BOND/WETH with the contract address 0x292243FBfe156b097705ef666cAc9F06964e63E4 is $3,075.38.
How many transactions are there in the BOND/WETH pool in the last 24 hours?
The total transactions of BOND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOND/WETH pool in the last 24 hours?
BOND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOND to WETH?
The exchange rate of 1 BOND to WETH is 0.00002693, captured at 7:40 PM UTC.
How much is 1 BOND in dollars?
The price of converting 1 BOND to USD is $0.07898 today.
BOND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:56:49 PM | sell | $20.59 | $0.07898 | 0.007023 | 0.00002693 | 260.79 | 0x6b...2ad3 | |
| 12/22/2025 | 11:46:03 PM | buy | $0.01 | $0.08207 | 0.05333 | 0.00002731 | 0.1219 | 0xe6...29f3 | |
| 12/22/2025 | 11:46:01 PM | sell | $20.51 | $0.08305 | 0.006827 | 0.00002764 | 247.01 | 0xe4...f42c | |
| 12/22/2025 | 5:56:25 AM | sell | $20.68 | $0.08597 | 0.006821 | 0.00002835 | 240.6 | 0x4c...ca19 | |
| 12/21/2025 | 5:59:49 AM | sell | $20.44 | $0.08642 | 0.006875 | 0.00002907 | 236.5 | 0x76...1d81 | |
| 12/21/2025 | 5:59:51 AM | buy | $0.01 | $0.08543 | 0.053364 | 0.00002873 | 0.117 | 0x3e...11ed | |
| 12/19/2025 | 11:34:31 AM | sell | $20.5 | $0.08844 | 0.006911 | 0.0000298 | 231.87 | 0x06...cd30 | |
| 12/18/2025 | 10:34:15 PM | sell | $0.02358 | $0.08539 | 0.058337 | 0.00003018 | 0.2762 | 0xbd...ac5e | |
| 12/18/2025 | 10:34:13 PM | buy | $106.61 | $0.08543 | 0.03532 | 0.00003019 | 1,247.89 | 0x82...8934 | |
| 12/10/2025 | 8:07:15 PM | buy | $0.02005 | $0.08963 | 0.055933 | 0.00002651 | 0.2237 | 0xb5...02bb | |
| 12/10/2025 | 8:07:13 PM | sell | $41.24 | $0.09163 | 0.0122 | 0.0000271 | 450.13 | 0xc9...2716 | |
| 12/09/2025 | 8:00:13 PM | sell | $41.79 | $0.09529 | 0.01244 | 0.00002838 | 438.55 | 0x0e...11e9 | |
| 12/09/2025 | 7:58:41 PM | sell | $0.1371 | $0.09755 | 0.00004082 | 0.00002904 | 1.4 | 0x03...26fd | |
| 12/09/2025 | 7:58:43 PM | sell | $0.01009 | $0.09754 | 0.053004 | 0.00002904 | 0.1034 | 0xd4...12ff | |
| 12/07/2025 | 3:43:23 PM | sell | $0.1106 | $0.08639 | 0.00003721 | 0.00002904 | 1.28 | 0x69...c822 | |
| 12/05/2025 | 7:57:11 PM | buy | $0.01405 | $0.08852 | 0.054616 | 0.00002907 | 0.1587 | 0x20...3ed0 | |
| 12/05/2025 | 2:44:49 PM | sell | $0.6126 | $0.08999 | 0.0001978 | 0.00002906 | 6.8 | 0x7b...694a | |
| 12/04/2025 | 2:08:31 PM | sell | $0.0228 | $0.09237 | 0.057175 | 0.00002907 | 0.2468 | 0xa6...4df6 | |
| 12/04/2025 | 2:22:29 AM | sell | $10.21 | $0.09384 | 0.003183 | 0.00002924 | 108.87 | 0x46...62c8 | |
| 12/03/2025 | 10:53:57 PM | sell | $10.3 | $0.09421 | 0.003236 | 0.00002958 | 109.41 | 0xc8...b597 |