WhatToFarm
/
Get started
12 Swap

Info about BOND-WETH pair

Price USD
$0.03062
Price
0.00001425 WETH
TVL
$1,649.05
MKT CAP
$971.46
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pooled BOND:
26,938.51
Pooled WETH:
$0.3838

BOND/WETH price stats on Optimism

As of May 19, 2026, the current price of BOND token on DEX Velodrome Finance is $0.03062. BOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOND token contract is 0x3e7eF8f50246f725885102E8238CBba33F276747 with a market cap $971.46. The liquidity pool contract is 0x292243FBfe156b097705ef666cAc9F06964e63E4 with total value locked (TVL) of $1,649.05. The BOND/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of BOND/WETH with the contract address 0x292243FBfe156b097705ef666cAc9F06964e63E4 is $1,649.05.

The total transactions of BOND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BOND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BOND to WETH is 0.00001425, captured at 6:57 PM UTC.

The price of converting 1 BOND to USD is $0.03062 today.

BOND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:23:51 PMsell$47.87$0.03060.023640.000014241,564.05
0xcF5...5ee4
0x85...eda1
05/18/202612:23:53 PMbuy$0.01121$0.030620.0552190.000014250.3661
0x0e6...C7c8
0x73...62f1
05/16/20267:48:47 AMbuy$0.01231$0.035280.0556090.000016060.3491
0x0B0...356E
0x9c...4426
05/16/20267:48:45 AMsell$55.54$0.035260.026940.000016051,574.98
0xdC0...6744
0x7c...4ad8
05/15/20267:24:33 PMbuy$63.97$0.040610.026970.000018251,574.98
0xdC0...6744
0x10...c185
05/15/20267:24:35 PMsell$0.01246$0.040590.05560.000018240.307
0x2Be...0E57
0x12...adc4
05/13/20263:20:05 AMsell$21.4$0.037650.0093320.00001641568.48
0x3E0...dD93
0x5c...a5a4
05/10/20265:48:17 PMbuy$11.87$0.039140.0050370.0000166303.35
0x05e...D0bF
0xea...795a
05/10/20265:34:43 PMsell$0.01041$0.038610.0544190.000016380.2696
0x072...D108
0x3f...c794
05/10/20265:34:41 PMbuy$35.53$0.036930.015070.00001567962.07
0x05e...D0bF
0x6a...ec31
05/10/20265:34:41 PMbuy$3.94$0.03850.0016750.00001633102.55
0x05e...D0bF
0x6a...ec31
05/10/20265:23:49 PMbuy$4.94$0.034520.00210.00001465143.29
0x05e...D0bF
0xb9...b93d
05/10/20265:23:49 PMbuy$10.63$0.035110.0045160.0000149302.92
0x05e...D0bF
0xb9...b93d
05/10/20265:23:49 PMbuy$2.47$0.034150.001050.000014572.44
0x05e...D0bF
0xb9...b93d
05/10/20265:23:49 PMbuy$0.4952$0.035540.00021020.0000150813.93
0x05e...D0bF
0xb9...b93d
05/10/20265:23:49 PMbuy$4.94$0.033880.0021010.00001438146.07
0x05e...D0bF
0xb9...b93d
05/10/20265:23:49 PMbuy$1.23$0.034290.00052510.0000145636.06
0x05e...D0bF
0xb9...b93d
04/28/202610:10:31 AMsell$0.04362$0.032620.000019110.000014291.33
0xdb5...3DA4
0xbe...f562
04/18/20267:38:27 AMbuy$0.2385$0.03440.000099150.00001436.93
0xF38...c114
0x4c...17e9
04/15/20262:14:07 PMsell$19.73$0.033970.0084830.0000146580.99
0x3E0...dD93
0x29...6e37