Info about BOND-WETH pair
- Pooled BOND:
- 17,230.01
- Pooled WETH:
- $0.6
BOND/WETH price stats on Optimism
As of October 4, 2025, the current price of BOND token on DEX Velodrome Finance is $0.1558. BOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOND token contract is 0x3e7eF8f50246f725885102E8238CBba33F276747 with a market cap $3,465.71. The liquidity pool contract is 0x292243FBfe156b097705ef666cAc9F06964e63E4 with total value locked (TVL) of $5,370.47. The BOND/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOND/WETH now?
The current liquidity of BOND/WETH with the contract address 0x292243FBfe156b097705ef666cAc9F06964e63E4 is $5,370.47.
How many transactions are there in the BOND/WETH pool in the last 24 hours?
The total transactions of BOND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOND/WETH pool in the last 24 hours?
BOND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOND to WETH?
The exchange rate of 1 BOND to WETH is 0.00003484, captured at 6:17 PM UTC.
How much is 1 BOND in dollars?
The price of converting 1 BOND to USD is $0.1558 today.
BOND-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 9:01:17 PM | buy | $0.03983 | $0.1558 | 0.058904 | 0.00003484 | 0.2555 | 0xb6...84d7 | |
10/02/2025 | 9:01:15 PM | sell | $157.39 | $0.1558 | 0.03518 | 0.00003482 | 954.76 | 0x40...6358 | |
10/02/2025 | 12:12:31 PM | sell | $0.01006 | $0.1706 | 0.052302 | 0.00003901 | 0.059 | 0x61...7c6f | |
10/02/2025 | 12:12:29 PM | buy | $45.72 | $0.168 | 0.01045 | 0.0000384 | 272.16 | 0xc9...c178 | |
10/01/2025 | 6:01:45 PM | sell | $0.4231 | $0.162 | 0.00009852 | 0.00003774 | 2.61 | 0x6b...5558 | |
10/01/2025 | 10:48:51 AM | sell | $0.001073 | $0.1618 | 0.062503 | 0.00003775 | 0.006631 | 0xd7...c483 | |
09/30/2025 | 5:35:57 AM | sell | $0.0012 | $0.1578 | 0.06287 | 0.00003775 | 0.007604 | 0xe7...90f7 | |
09/24/2025 | 3:08:05 PM | sell | $0.2339 | $0.158 | 0.00005587 | 0.00003775 | 1.47 | 0x18...4f93 | |
09/22/2025 | 1:56:01 AM | buy | $0.0007011 | $0.1637 | 0.061618 | 0.00003779 | 0.004281 | 0x89...6a34 | |
09/17/2025 | 3:25:13 AM | buy | $0.0134 | $0.1709 | 0.052963 | 0.00003779 | 0.07841 | 0xee...0399 | |
09/17/2025 | 3:25:11 AM | sell | $54.39 | $0.174 | 0.01202 | 0.00003848 | 312.5 | 0x36...2b14 | |
09/16/2025 | 1:39:05 AM | sell | $14.16 | $0.1789 | 0.003121 | 0.00003941 | 79.18 | 0xdb...0014 | |
09/13/2025 | 9:29:51 AM | sell | $0.002251 | $0.1864 | 0.064785 | 0.0000396 | 0.01208 | 0x51...f21c | |
09/13/2025 | 9:29:49 AM | sell | $0.05323 | $0.1864 | 0.00001131 | 0.00003961 | 0.2855 | 0xcd...f089 | |
09/13/2025 | 9:29:47 AM | buy | $199.32 | $0.1864 | 0.04235 | 0.00003962 | 1,143.84 | 0x05...c53c | |
09/11/2025 | 1:46:11 AM | sell | $0.3452 | $0.1514 | 0.00007876 | 0.00003454 | 2.27 | 0xcf...6833 | |
09/11/2025 | 1:46:07 AM | sell | $0.3452 | $0.1514 | 0.00007876 | 0.00003455 | 2.27 | 0xa1...bdf9 | |
09/11/2025 | 1:45:01 AM | buy | $0.3464 | $0.1516 | 0.00007904 | 0.00003459 | 2.28 | 0xf0...c141 | |
09/11/2025 | 1:44:53 AM | buy | $0.3464 | $0.1515 | 0.00007904 | 0.00003458 | 2.28 | 0x73...3fbc | |
09/11/2025 | 12:03:27 AM | buy | $0.01002 | $0.1506 | 0.052301 | 0.00003457 | 0.06654 | 0x8f...14a7 |