- WhatToFarm
- Optimism
- Velodrome Finance
- BOND-WETH LPs
Info about BOND-WETH pair
- Pooled BOND:
- 18,854.23
- Pooled WETH:
- $0.5483
BOND/WETH price stats on Optimism
As of December 4, 2025, the current price of BOND token on DEX Velodrome Finance is $0.09384. BOND price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.23. BOND token contract is 0x3e7eF8f50246f725885102E8238CBba33F276747 with a market cap $2,195.23. The liquidity pool contract is 0x292243FBfe156b097705ef666cAc9F06964e63E4 with total value locked (TVL) of $3,519.96. The BOND/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOND/WETH now?
The current liquidity of BOND/WETH with the contract address 0x292243FBfe156b097705ef666cAc9F06964e63E4 is $3,519.96.
How many transactions are there in the BOND/WETH pool in the last 24 hours?
The total transactions of BOND/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BOND/WETH pool in the last 24 hours?
BOND/WETH pool has a trading volume of $41.23 in the last 24 hours.
What is the exchange rate of 1 BOND to WETH?
The exchange rate of 1 BOND to WETH is 0.00002924, captured at 7:45 AM UTC.
How much is 1 BOND in dollars?
The price of converting 1 BOND to USD is $0.09384 today.
BOND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:22:29 AM | sell | $10.21 | $0.09384 | 0.003183 | 0.00002924 | 108.87 | 0x46...62c8 | |
| 12/03/2025 | 10:53:57 PM | sell | $10.3 | $0.09421 | 0.003236 | 0.00002958 | 109.41 | 0xc8...b597 | |
| 12/03/2025 | 9:40:49 PM | sell | $10.33 | $0.09433 | 0.003278 | 0.00002993 | 109.51 | 0xca...cdc2 | |
| 12/03/2025 | 8:35:07 PM | buy | $0.009999 | $0.09426 | 0.053197 | 0.00003013 | 0.106 | 0x77...9614 | |
| 12/03/2025 | 8:35:05 PM | sell | $10.36 | $0.09473 | 0.003312 | 0.00003028 | 109.37 | 0x57...52b5 | |
| 12/02/2025 | 9:40:29 PM | sell | $20.61 | $0.09219 | 0.006894 | 0.00003084 | 223.54 | 0xf0...55eb | |
| 12/02/2025 | 9:38:53 PM | sell | $21.16 | $0.09451 | 0.007076 | 0.0000316 | 223.89 | 0x25...f783 | |
| 12/02/2025 | 9:38:55 PM | buy | $0.01093 | $0.09344 | 0.053656 | 0.00003125 | 0.117 | 0x85...3b97 | |
| 12/02/2025 | 8:02:29 PM | buy | $0.9871 | $0.09627 | 0.0003282 | 0.00003201 | 10.25 | 0x9e...3639 | |
| 12/01/2025 | 10:16:33 AM | sell | $16.28 | $0.09165 | 0.005735 | 0.00003228 | 177.64 | 0x63...d82d | |
| 11/30/2025 | 10:23:47 PM | sell | $20.42 | $0.09998 | 0.006737 | 0.00003298 | 204.26 | 0x2f...60d1 | |
| 11/28/2025 | 7:08:39 PM | buy | $0.01 | $0.1015 | 0.053289 | 0.0000334 | 0.09848 | 0xea...de80 | |
| 11/28/2025 | 7:08:37 PM | sell | $20.64 | $0.1026 | 0.006789 | 0.00003375 | 201.14 | 0x5f...09bf | |
| 11/27/2025 | 12:04:45 AM | sell | $20.43 | $0.1043 | 0.006765 | 0.00003453 | 195.91 | 0x97...8b0a | |
| 11/26/2025 | 2:23:31 PM | sell | $0.1744 | $0.1025 | 0.00005941 | 0.00003492 | 1.7 | 0xcb...cd12 | |
| 11/23/2025 | 6:03:47 PM | buy | $0.009911 | $0.09796 | 0.053537 | 0.00003496 | 0.1011 | 0x92...05f4 | |
| 11/23/2025 | 6:01:53 PM | buy | $0.009912 | $0.09784 | 0.053542 | 0.00003496 | 0.1013 | 0x72...4daf | |
| 11/23/2025 | 6:00:03 PM | buy | $0.1188 | $0.09761 | 0.00004256 | 0.00003496 | 1.21 | 0x4c...0612 | |
| 11/23/2025 | 4:28:57 AM | buy | $0.01 | $0.09924 | 0.053524 | 0.00003495 | 0.1008 | 0x95...f000 | |
| 11/23/2025 | 4:28:55 AM | sell | $25.9 | $0.1006 | 0.009126 | 0.00003545 | 257.41 | 0x5e...4875 |