- WhatToFarm
- Optimism
- Velodrome Finance
- BOND-WETH LPs
Info about BOND-WETH pair
- Pooled BOND:
- 3,398.06
- Pooled WETH:
- $3.04
BOND/WETH price stats on Optimism
As of April 29, 2024, the current price of BOND token on DEX Velodrome Finance is $3.01. BOND price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $795.50. BOND token contract is 0x3e7eF8f50246f725885102E8238CBba33F276747 with a market cap $15,023.26. The liquidity pool contract is 0x292243FBfe156b097705ef666cAc9F06964e63E4 with total value locked (TVL) of $20,058.03. The BOND/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOND/WETH now?
The current liquidity of BOND/WETH with the contract address 0x292243FBfe156b097705ef666cAc9F06964e63E4 is $20,058.03.
How many transactions are there in the BOND/WETH pool in the last 24 hours?
The total transactions of BOND/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOND/WETH pool in the last 24 hours?
BOND/WETH pool has a trading volume of $795.50 in the last 24 hours.
What is the exchange rate of 1 BOND to WETH?
The exchange rate of 1 BOND to WETH is 0.0009119, captured at 5:48 AM UTC.
How much is 1 BOND in dollars?
The price of converting 1 BOND to USD is $3.01 today.
BOND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:31:09 PM | sell | $199.78 | $3.01 | 0.06 | 0.0009119 | 66.40 | 0xfc...3880 | |
| 2024.04.28 | 9:10:45 PM | buy | $196.51 | $3.02 | 0.06 | 0.0009132 | 65.02 | 0x06...dcb3 | |
| 2024.04.28 | 7:21:01 PM | buy | $2.95 | $2.98 | 0.00 | 0.0008955 | 0.99 | 0x29...a2a1 | |
| 2024.04.28 | 3:59:25 PM | buy | $196.43 | $2.91 | 0.06 | 0.0008778 | 67.42 | 0xdf...10aa | |
| 2024.04.28 | 8:05:05 AM | sell | $199.83 | $2.91 | 0.06 | 0.0008772 | 68.70 | 0x9c...ecf6 | |
| 2024.04.27 | 8:45:01 PM | sell | $0.27 | $2.89 | 0.00 | 0.000895 | 0.09 | 0x54...9c41 | |
| 2024.04.27 | 4:37:53 AM | buy | $0.07 | $2.8 | 0.00 | 0.0008959 | 0.03 | 0x9d...cd7f | |
| 2024.04.26 | 1:18:07 AM | sell | $199.66 | $2.86 | 0.06 | 0.0009138 | 69.80 | 0x06...89bf | |
| 2024.04.25 | 5:06:51 PM | buy | $196.45 | $2.89 | 0.06 | 0.0009152 | 67.92 | 0xd9...0465 | |
| 2024.04.25 | 1:59:15 AM | sell | $199.63 | $2.88 | 0.06 | 0.0009147 | 69.40 | 0x51...fe95 | |
| 2024.04.24 | 2:26:47 PM | sell | $199.73 | $3.07 | 0.06 | 0.0009524 | 65.00 | 0x94...6e2c | |
| 2024.04.23 | 10:02:33 AM | sell | $1.50 | $3.08 | 0.00 | 0.0009715 | 0.49 | 0x2c...dd22 | |
| 2024.04.23 | 4:44:59 AM | sell | $30.78 | $3.11 | 0.01 | 0.0009746 | 9.90 | 0x18...9baf | |
| 2024.04.22 | 4:00:59 PM | sell | $13.69 | $3.12 | 0.00 | 0.0009789 | 4.39 | 0x6e...4622 | |
| 2024.04.22 | 4:02:39 AM | buy | $196.11 | $3.08 | 0.06 | 0.0009623 | 63.72 | 0x18...aafc | |
| 2024.04.21 | 7:23:51 PM | buy | $3.07 | $2.97 | 0.00 | 0.0009435 | 1.03 | 0x11...a0ab | |
| 2024.04.21 | 6:58:47 PM | sell | $16.35 | $2.97 | 0.01 | 0.0009438 | 5.51 | 0xac...d518 | |
| 2024.04.21 | 9:35:09 AM | buy | $13.17 | $3 | 0.00 | 0.0009451 | 4.39 | 0x68...ad84 | |
| 2024.04.21 | 8:00:21 AM | buy | $0.40 | $3 | 0.00 | 0.0009438 | 0.13 | 0xe3...54a9 | |
| 2024.04.21 | 7:26:15 AM | sell | $199.82 | $3.06 | 0.06 | 0.0009618 | 65.40 | 0xbf...990f |