- WhatToFarm
- Optimism
- Velodrome Finance
- BOND-WETH LPs
Info about BOND-WETH pair
- Pooled BOND:
- 16,472.31
- Pooled WETH:
- $0.6276
BOND/WETH price stats on Optimism
As of August 15, 2025, the current price of BOND token on DEX Velodrome Finance is $0.1805. BOND price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $59.14. BOND token contract is 0x3e7eF8f50246f725885102E8238CBba33F276747 with a market cap $3,721.35. The liquidity pool contract is 0x292243FBfe156b097705ef666cAc9F06964e63E4 with total value locked (TVL) of $5,833.13. The BOND/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOND/WETH now?
The current liquidity of BOND/WETH with the contract address 0x292243FBfe156b097705ef666cAc9F06964e63E4 is $5,833.13.
How many transactions are there in the BOND/WETH pool in the last 24 hours?
The total transactions of BOND/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOND/WETH pool in the last 24 hours?
BOND/WETH pool has a trading volume of $59.14 in the last 24 hours.
What is the exchange rate of 1 BOND to WETH?
The exchange rate of 1 BOND to WETH is 0.00003885, captured at 6:26 AM UTC.
How much is 1 BOND in dollars?
The price of converting 1 BOND to USD is $0.1805 today.
BOND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:07:21 AM | sell | $59.01 | $0.1805 | 0.0127 | 0.00003885 | 326.85 | 0xf7...34d8 | |
| 08/14/2025 | 3:58:59 AM | sell | $0.1286 | $0.1895 | 0.00002691 | 0.00003964 | 0.6788 | 0x3d...566f | |
| 08/12/2025 | 8:32:47 AM | buy | $0.02019 | $0.1713 | 0.054676 | 0.00003968 | 0.1178 | 0x72...8f52 | |
| 08/12/2025 | 3:32:41 AM | buy | $0.0008842 | $0.1697 | 0.062067 | 0.00003968 | 0.005209 | 0x09...64b3 | |
| 08/12/2025 | 3:32:39 AM | buy | $0.04124 | $0.1697 | 0.059644 | 0.00003968 | 0.243 | 0x84...9c06 | |
| 08/12/2025 | 3:32:37 AM | sell | $93.71 | $0.1753 | 0.02191 | 0.000041 | 534.38 | 0x10...9daa | |
| 08/12/2025 | 3:27:25 AM | sell | $10.46 | $0.182 | 0.002446 | 0.00004256 | 57.48 | 0x70...808b | |
| 08/12/2025 | 1:02:27 AM | buy | $0.1439 | $0.183 | 0.00003363 | 0.00004275 | 0.7867 | 0x61...5991 | |
| 08/12/2025 | 1:01:21 AM | sell | $0.2157 | $0.1828 | 0.00005041 | 0.00004271 | 1.18 | 0x01...5027 | |
| 08/11/2025 | 2:44:57 AM | buy | $0.07872 | $0.1837 | 0.00001831 | 0.00004276 | 0.4283 | 0x50...6987 | |
| 08/11/2025 | 2:38:11 AM | buy | $0.6318 | $0.1837 | 0.000147 | 0.00004275 | 3.43 | 0x67...4f33 | |
| 08/10/2025 | 8:48:19 AM | buy | $0.001492 | $0.1802 | 0.063539 | 0.00004274 | 0.00828 | 0x79...8ead | |
| 08/10/2025 | 8:48:17 AM | sell | $132.49 | $0.1885 | 0.03142 | 0.00004471 | 702.77 | 0x3a...96ae | |
| 08/09/2025 | 11:11:17 PM | sell | $14.08 | $0.2011 | 0.003295 | 0.00004705 | 70.04 | 0x53...51db | |
| 08/09/2025 | 1:27:11 PM | buy | $28.52 | $0.1957 | 0.006828 | 0.00004686 | 145.7 | 0x7e...97e9 | |
| 08/09/2025 | 1:15:57 PM | buy | $76 | $0.1887 | 0.01819 | 0.00004518 | 402.65 | 0x89...cb82 | |
| 08/09/2025 | 10:37:09 AM | buy | $0.04183 | $0.1856 | 0.059913 | 0.00004399 | 0.2253 | 0xbe...e409 | |
| 08/09/2025 | 10:37:07 AM | sell | $201.12 | $0.1855 | 0.04765 | 0.00004397 | 1,012.7 | 0x17...f422 | |
| 08/09/2025 | 6:28:05 AM | sell | $0.001809 | $0.2105 | 0.06433 | 0.00005038 | 0.008593 | 0x83...95bd | |
| 08/09/2025 | 5:50:37 AM | sell | $0.05857 | $0.21 | 0.00001405 | 0.00005038 | 0.2788 | 0xad...f784 |