WhatToFarm
/
Get started
12 Swap

Info about BOND-WETH pair

Price USD
$0.009991
Price
0.053692 WETH
TVL
$1,057.69
MKT CAP
$870.26
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
80
Telegram price alerts
Pair:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pooled BOND:
52,903.55
Pooled WETH:
$0.1954

BOND/WETH price stats on Optimism

As of September 27, 2026, the current price of BOND token on DEX Velodrome Finance is $0.009991. BOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.35. BOND token contract is 0x3e7eF8f50246f725885102E8238CBba33F276747 with a market cap $870.26. The liquidity pool contract is 0x292243FBfe156b097705ef666cAc9F06964e63E4 with total value locked (TVL) of $1,057.69. The BOND/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of BOND/WETH with the contract address 0x292243FBfe156b097705ef666cAc9F06964e63E4 is $1,057.69.

The total transactions of BOND/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BOND/WETH pool has a trading volume of $80.35 in the last 24 hours.

The exchange rate of 1 BOND to WETH is 0.000003692, captured at 12:12 PM UTC.

The price of converting 1 BOND to USD is $0.009991 today.

BOND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20263:49:39 AMsell$0.01205$0.0099910.0544540.0536921.2
0x27e...3E36
0xd2...5099
09/27/20263:49:37 AMbuy$80.33$0.0099230.025950.0536948,095.01
0xcA2...13fD
0x32...f14b
09/17/20262:18:19 AMsell$19.83$0.0067280.0086050.0527792,948.56
0x82B...7798
0xc7...1e93
09/14/202611:45:37 PMsell$0.005386$0.0077240.0521380.0530660.6973
0x0dC...bBCc
0x36...cac4
09/14/202611:45:35 PMbuy$24.65$0.0077280.0092830.0530683,189.7
0x5f7...17b2
0xfa...cae1
09/14/20266:41:53 PMsell$22.72$0.0069980.0094490.0527573,247.49
0x1C2...d2b5
0x58...64d6
09/14/20266:41:55 PMbuy$0.005323$0.0070020.0520970.0527580.7603
0x17F...115C
0xe6...5fc4
09/14/20266:40:31 PMbuy$0.005849$0.0078090.0523030.0530750.7489
0x0e6...C7c8
0xe9...3455
09/14/20266:40:29 PMsell$26.47$0.0078050.011060.0530743,391.21
0x82B...7798
0xfe...6158
09/14/202611:14:07 AMsell$0.01272$0.0087110.0550610.0534661.46
0x128...44dB
0xeb...ffc5
09/14/202611:14:05 AMbuy$0.01239$0.0087150.0539470.0534671.42
0x15e...3591
0x28...dd74
09/14/202611:14:05 AMbuy$56.16$0.0087150.020.0534676,443.97
0x5f7...17b2
0xe8...a0b6
09/14/202611:14:03 AMsell$54.62$0.0087150.019360.0534676,267.08
0x204...FF65
0x2a...1b3a
09/14/20269:47:15 AMbuy$56.4$0.0086910.020.0534446,489.11
0x5f7...17b2
0x8e...1974
09/14/20269:47:17 AMsell$0.01321$0.0086870.0552360.0534431.52
0x1c6...A5A3
0xcd...ffa7
09/14/20268:19:29 AMsell$0.005799$0.0069410.0522990.0527520.8354
0x238...6A50
0xae...5f42
09/14/20268:19:27 AMbuy$24.75$0.0069450.0092830.0527543,564.65
0x5f7...17b2
0x6b...e4ea
09/12/20261:45:25 PMsell$0.01147$0.006240.0545190.0524581.83
0x1c6...A5A3
0xfb...c8b4
09/12/20261:45:23 PMbuy$50.57$0.0062430.017720.0524598,100.82
0xcA2...13fD
0x17...a4fd
09/12/20266:23:13 AMbuy$0.01232$0.0048870.0549030.0519442.52
0x1f0...171B
0xc0...558b