- WhatToFarm
- Optimism
- Velodrome Finance
- BOND-WETH LPs
Info about BOND-WETH pair
- Pooled BOND:
- 8,364.35
- Pooled WETH:
- $1.23
BOND/WETH price stats on Optimism
As of January 6, 2025, the current price of BOND token on DEX Velodrome Finance is $0.5405. BOND price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.09. BOND token contract is 0x3e7eF8f50246f725885102E8238CBba33F276747 with a market cap $6,006.06. The liquidity pool contract is 0x292243FBfe156b097705ef666cAc9F06964e63E4 with total value locked (TVL) of $9,037.07. The BOND/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOND/WETH now?
The current liquidity of BOND/WETH with the contract address 0x292243FBfe156b097705ef666cAc9F06964e63E4 is $9,037.07.
How many transactions are there in the BOND/WETH pool in the last 24 hours?
The total transactions of BOND/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOND/WETH pool in the last 24 hours?
BOND/WETH pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 BOND to WETH?
The exchange rate of 1 BOND to WETH is 0.0001478, captured at 11:34 PM UTC.
How much is 1 BOND in dollars?
The price of converting 1 BOND to USD is $0.5405 today.
BOND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:24:03 AM | buy | $0.01936 | $0.5405 | 0.055298 | 0.0001478 | 0.03582 | 0x08...f98b | |
| 01/06/2025 | 11:23:47 AM | buy | $0.022 | $0.5404 | 0.056018 | 0.0001478 | 0.0407 | 0x30...950d | |
| 01/05/2025 | 9:59:53 PM | buy | $0.04993 | $0.5365 | 0.00001376 | 0.0001478 | 0.09307 | 0xc1...9846 | |
| 01/04/2025 | 11:20:19 AM | sell | $1.73 | $0.528 | 0.0004847 | 0.0001477 | 3.28 | 0x08...e4f2 | |
| 01/04/2025 | 11:18:05 AM | buy | $2.76 | $0.5284 | 0.0007741 | 0.0001478 | 5.23 | 0xe6...cfb3 | |
| 01/03/2025 | 8:43:49 PM | sell | $53.74 | $0.5374 | 0.01494 | 0.0001494 | 100 | 0x4e...57ef | |
| 01/03/2025 | 6:51:29 PM | sell | $6.51 | $0.5482 | 0.001798 | 0.0001514 | 11.87 | 0x88...5890 | |
| 01/03/2025 | 3:52:41 PM | buy | $31.82 | $0.5383 | 0.008909 | 0.0001507 | 59.1 | 0x83...3d89 | |
| 01/03/2025 | 3:52:31 PM | buy | $31.82 | $0.5307 | 0.008909 | 0.0001485 | 59.95 | 0xe7...5046 | |
| 01/03/2025 | 1:23:09 PM | sell | $276.9 | $0.5141 | 0.0794 | 0.0001474 | 506.23 | 0xd9...896a | |
| 01/02/2025 | 3:16:31 PM | sell | $25.7 | $0.5864 | 0.007356 | 0.0001678 | 43.82 | 0x9b...c634 | |
| 01/01/2025 | 8:57:33 PM | buy | $16.56 | $0.5656 | 0.004929 | 0.0001683 | 29.28 | 0x7a...be0e | |
| 01/01/2025 | 8:56:11 PM | buy | $14.78 | $0.5616 | 0.004399 | 0.0001671 | 26.31 | 0xfc...3f0d | |
| 12/31/2024 | 12:18:17 PM | sell | $226.21 | $0.5662 | 0.06653 | 0.0001665 | 380.41 | 0x08...01b3 | |
| 12/30/2024 | 9:58:13 PM | buy | $12.28 | $0.607 | 0.003712 | 0.0001834 | 20.23 | 0x75...76a9 | |
| 12/29/2024 | 9:37:21 AM | sell | $221.94 | $0.6517 | 0.06518 | 0.0001914 | 340.52 | 0x9a...1925 | |
| 12/29/2024 | 9:35:49 AM | buy | $85.49 | $0.6714 | 0.02511 | 0.0001972 | 127.33 | 0x5a...3a28 | |
| 12/29/2024 | 6:30:39 AM | buy | $500.62 | $0.6572 | 0.1475 | 0.0001936 | 849.85 | 0x5f...fa6d | |
| 12/28/2024 | 11:03:51 AM | sell | $20 | $0.5238 | 0.00596 | 0.000156 | 38.18 | 0x5e...fe98 | |
| 12/28/2024 | 11:01:17 AM | buy | $20.02 | $0.5243 | 0.005966 | 0.0001562 | 38.18 | 0xc6...cb5c |