- WhatToFarm
- Optimism
- Velodrome Finance
- AELIN-WETH LPs
Info about AELIN-WETH pair
- Pooled AELIN:
- 14.25
- Pooled WETH:
- $1.62
AELIN/WETH price stats on Optimism
As of April 29, 2024, the current price of AELIN token on DEX Velodrome Finance is $376.89. AELIN price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.51. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,883,438.48. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $10,733.81. The AELIN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AELIN/WETH now?
The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $10,733.81.
How many transactions are there in the AELIN/WETH pool in the last 24 hours?
The total transactions of AELIN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AELIN/WETH pool in the last 24 hours?
AELIN/WETH pool has a trading volume of $46.51 in the last 24 hours.
What is the exchange rate of 1 AELIN to WETH?
The exchange rate of 1 AELIN to WETH is 0.1138, captured at 1:02 AM UTC.
How much is 1 AELIN in dollars?
The price of converting 1 AELIN to USD is $376.89 today.
AELIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:32:51 AM | sell | $5.58 | $376.89 | 0.00 | 0.1138 | 0.01 | 0xec...d495 | |
| 2024.04.27 | 9:42:17 AM | sell | $0.07 | $355.47 | 0.00 | 0.114 | 0.00 | 0x5b...9ae4 | |
| 2024.04.27 | 6:48:45 AM | sell | $40.86 | $358.6 | 0.01 | 0.1149 | 0.11 | 0x18...8e66 | |
| 2024.04.26 | 8:30:53 AM | sell | $0.61 | $363.99 | 0.00 | 0.1158 | 0.00 | 0x92...358e | |
| 2024.04.26 | 4:43:51 AM | sell | $2.04 | $363.73 | 0.00 | 0.1159 | 0.01 | 0x14...847d | |
| 2024.04.26 | 3:45:53 AM | sell | $1.70 | $365.02 | 0.00 | 0.116 | 0.00 | 0x13...c5ce | |
| 2024.04.26 | 3:37:01 AM | sell | $0.17 | $364.69 | 0.00 | 0.116 | 0.00 | 0xd3...5fe7 | |
| 2024.04.26 | 2:52:19 AM | buy | $111.62 | $358.37 | 0.04 | 0.1136 | 0.31 | 0x0f...7c0c | |
| 2024.04.26 | 2:44:41 AM | sell | $1.29 | $349.92 | 0.00 | 0.1111 | 0.00 | 0x63...5dc5 | |
| 2024.04.26 | 2:37:13 AM | buy | $99.92 | $343.41 | 0.03 | 0.109 | 0.29 | 0x82...0045 | |
| 2024.04.26 | 12:36:39 AM | buy | $1.89 | $336.41 | 0.00 | 0.1068 | 0.01 | 0x5a...57c7 | |
| 2024.04.25 | 12:52:03 PM | sell | $26.04 | $332.5 | 0.01 | 0.1072 | 0.08 | 0xf2...d322 | |
| 2024.04.25 | 12:50:39 PM | buy | $26.09 | $332.82 | 0.01 | 0.1074 | 0.08 | 0x39...556b | |
| 2024.04.25 | 2:42:43 AM | buy | $4.47 | $336.34 | 0.00 | 0.1067 | 0.01 | 0x21...1f97 | |
| 2024.04.25 | 1:27:45 AM | sell | $6.97 | $337.29 | 0.00 | 0.1066 | 0.02 | 0xa8...4873 | |
| 2024.04.23 | 6:33:25 AM | buy | $0.49 | $340.32 | 0.00 | 0.1069 | 0.00 | 0x17...d928 | |
| 2024.04.23 | 3:35:39 AM | sell | $62.60 | $344.61 | 0.02 | 0.1081 | 0.18 | 0x99...7850 | |
| 2024.04.22 | 3:42:23 PM | buy | $22.59 | $347.14 | 0.01 | 0.1091 | 0.07 | 0x1a...7916 | |
| 2024.04.22 | 2:16:27 PM | buy | $0.09 | $346.93 | 0.00 | 0.1086 | 0.00 | 0x05...c2c5 | |
| 2024.04.22 | 7:51:55 AM | buy | $0.12 | $348.64 | 0.00 | 0.1086 | 0.00 | 0x37...1b75 |