WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$359.82
Price
0.1136 WETH
TVL
$10,120.27
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.26%
24h
-6.61%
Share
TXNS
11
Buys
9
Sells
2
Volume
0
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
14.06
Pooled WETH:
$1.59

AELIN/WETH price stats on Optimism

As of November 14, 2025, the current price of AELIN token on DEX Velodrome Finance is $359.82. AELIN price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.11. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,799,126.47. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $10,120.28. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $10,120.28.

The total transactions of AELIN/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

AELIN/WETH pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.1136, captured at 10:19 AM UTC.

The price of converting 1 AELIN to USD is $359.82 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20259:40:31 AMbuy$0.01003$359.820.0531680.11360.00002789
0xc7D...9999
0x61...5ee0
11/14/20257:20:35 AMsell$0.01005$364.410.0531320.11340.0000276
0xceC...2222
0x78...9599
11/14/20255:14:39 AMbuy$0.01$359.070.0531650.11360.00002786
0x33a...4444
0xa6...3ae0
11/14/202512:11:59 AMbuy$0.01006$366.110.0531210.11360.00002747
0xa39...ffff
0xea...e96a
11/13/202511:27:41 PMsell$0.01015$369.350.0531190.11340.00002748
0xc7D...9999
0x2a...015e
11/13/20257:42:01 PMbuy$0.01003$363.210.0531390.11360.00002763
0x33a...4444
0x2a...f0f1
11/13/20256:40:19 PMbuy$0.0116$364.50.0536170.11360.00003184
0x054...3333
0xa2...ad3f
11/13/20255:21:49 PMbuy$0.01003$374.430.0530440.11360.00002679
0xA9C...BBBB
0xdf...7089
11/13/20255:11:15 PMbuy$0.01067$374.950.0532330.11360.00002846
0x76b...8888
0xf5...686d
11/13/20253:52:27 PMbuy$0.01002$383.620.0529690.11360.00002613
0xc7D...9999
0x7b...8458
11/13/20253:45:15 PMbuy$0.01004$385.30.052960.11360.00002605
0xC62...5555
0x70...98e2
11/13/20259:15:51 AMbuy$0.01001$397.680.0528610.11360.00002518
0xc7D...9999
0x42...32dc
11/13/20259:15:31 AMbuy$0.01001$397.620.052860.11360.00002517
0xa39...ffff
0x47...8ef6
11/12/20257:44:41 PMbuy$0.1022$387.340.000030.11360.000264
0x878...5ED1
0xf9...5437
11/12/20257:17:21 PMbuy$0.01003$386.090.0529530.11360.00002599
0xceC...2222
0xc1...bb85
11/12/20255:54:23 PMsell$0.01006$389.620.0529320.11340.00002583
0xc7D...9999
0xd1...71fb
11/12/20255:01:39 PMbuy$0.01002$385.970.0529520.11360.00002598
0x30b...7777
0xba...b1a7
11/12/20254:25:07 PMbuy$0.01032$385.380.0530440.11360.00002679
0xA9C...BBBB
0x34...f252
11/12/20253:18:53 PMbuy$0.01002$395.970.0528760.11360.00002531
0xA2F...aaaa
0xb8...e51f
11/12/20252:57:41 PMbuy$0.01001$397.710.0528610.11360.00002519
0x679...1111
0xe5...a566