WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$344.88
Price
0.161 WETH
TVL
$8,127.34
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.54%
Share
TXNS
5
Buys
1
Sells
4
Volume
11
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
11.77
Pooled WETH:
$1.89

AELIN/WETH price stats on Optimism

As of April 7, 2026, the current price of AELIN token on DEX Velodrome Finance is $344.88. AELIN price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.44. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,724,439.10. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $8,127.34. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $8,127.34.

The total transactions of AELIN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AELIN/WETH pool has a trading volume of $11.44 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.161, captured at 6:13 AM UTC.

The price of converting 1 AELIN to USD is $344.88 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20268:25:01 AMsell$0.00555$344.880.0525920.1610.00001609
0x044...7c1F
0x6f...aa03
04/05/202611:17:01 PMsell$0.006902$340.440.0532660.1610.00002027
0x27e...3E36
0xd6...4d4d
04/05/202610:47:41 PMsell$0.005567$333.890.0526860.1610.00001667
0x0C9...d1ee
0x7f...629b
04/05/20261:05:47 PMsell$0.1333$326.780.000065760.1610.0004082
0x2A8...58F1
0xe0...6d60
04/05/20261:05:45 PMbuy$11.28$326.160.0055630.16070.0346
0xb48...e701
0x4f...c095
04/04/202610:47:47 AMsell$0.005012$328.660.0524420.16010.00001525
0x2C3...4EF9
0x71...4727
04/04/202610:47:45 AMbuy$17.21$327.530.0083870.15960.05254
0xb48...e701
0x6a...d60c
04/04/202610:47:27 AMsell$0.07726$325.80.000037640.15870.0002371
0xD67...2F70
0x03...0a50
04/04/202610:47:25 AMbuy$17.49$324.650.0085250.15810.05389
0xb48...e701
0xe7...2f76
04/04/20263:25:55 AMsell$0.7653$322.890.00037290.15730.00237
0x23b...03Bb
0x12...a123
04/03/202610:25:11 AMbuy$0.01534$324.010.057460.15750.00004735
0x021...4D53
0xb0...fdaf
04/03/202610:25:09 AMsell$79.77$330.380.038780.16060.2414
0x732...E6da
0x2c...e81b
04/03/20269:38:57 AMbuy$0.005005$338.150.0524290.16410.0000148
0x1c6...A5A3
0xc0...f50f
04/03/20267:36:17 AMsell$0.01001$339.460.0548360.16390.00002949
0x1c6...A5A3
0x72...872c
04/03/20261:38:57 AMbuy$0.01004$336.230.0549030.16410.00002987
0x037...8dE3
0x8d...389c
04/02/20264:24:59 AMbuy$0.01$336.310.0548810.16410.00002974
0xceC...2222
0x23...d147
04/02/20261:40:03 AMbuy$0.01005$344.80.0547840.16410.00002915
0xA2F...aaaa
0x37...929e
03/31/20265:43:39 PMbuy$0.01001$344.780.0547670.16410.00002905
0xFcF...DDDD
0xb7...be28
03/31/20265:29:19 PMbuy$0.3645$346.190.00017280.16410.001052
0x2A8...58F1
0x38...599c
03/31/20265:29:17 PMsell$37.82$349.050.017930.16540.1083
0xF7a...4F79
0x90...c610