WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$348.16
Price
0.1455 WETH
TVL
$8,627.97
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-5.88%
Share
TXNS
10
Buys
9
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
12.39
Pooled WETH:
$1.8

AELIN/WETH price stats on Optimism

As of September 15, 2026, the current price of AELIN token on DEX Velodrome Finance is $348.16. AELIN price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.13. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,740,808.79. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $8,627.97. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $8,627.97.

The total transactions of AELIN/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

AELIN/WETH pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.1455, captured at 11:05 PM UTC.

The price of converting 1 AELIN to USD is $348.16 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:43:47 PMbuy$0.01223$348.160.0551130.14550.00003513
0x1EF...7Ca8
0x38...44a6
09/15/20266:43:47 PMbuy$0.0447$347.750.00001870.14550.0001285
0xab1...3477
0x68...d82c
09/15/20266:43:47 PMbuy$0.008638$347.740.0536150.14550.00002484
0x062...eF2B
0x35...7b01
09/15/20261:51:41 PMbuy$0.0325$355.550.00001330.14550.00009142
0xa40...698f
0x48...69ec
09/15/20261:51:41 PMbuy$0.00892$355.550.053650.14550.00002508
0x7fB...4e82
0x3b...4ddd
09/15/20261:51:41 PMbuy$0.005535$355.540.0522650.14550.00001556
0x2A2...f080
0x5c...6516
09/15/20267:35:47 AMbuy$0.005691$360.510.0522970.14550.00001578
0x0B0...356E
0xa1...7c15
09/15/202612:20:29 AMbuy$0.005281$365.40.0521030.14550.00001445
0x2Be...0E57
0x73...1856
09/14/202610:31:19 PMbuy$0.005297$369.740.0520840.14550.00001432
0x295...F29B
0x0b...9736
09/14/20266:49:21 PMsell$0.005591$369.90.0521970.14530.00001511
0x0fF...a8cF
0x21...3a2e
09/14/20261:07:19 PMbuy$0.005348$362.750.0521450.14550.00001474
0x037...8dE3
0x3e...223b
09/14/20266:05:49 AMsell$0.005442$366.540.0521580.14530.00001484
0x05C...97C6
0x41...7e31
09/14/20266:05:51 AMbuy$0.1404$366.930.000055710.14550.0003828
0x569...294f
0x26...2215
09/14/20266:05:49 AMbuy$0.01558$366.920.0561810.14550.00004248
0xab1...3477
0x20...73f5
09/14/20266:05:49 AMbuy$0.07372$366.910.000029230.14550.0002009
0xD82...289f
0xf7...dc93
09/13/20269:32:55 AMbuy$0.005857$360.450.0523640.14540.00001625
0x2e2...6D30
0x3f...bd79
09/12/20261:00:35 AMbuy$0.005526$365.210.0522010.14540.00001513
0x283...83b6
0xb7...7cae
09/11/20266:10:05 PMbuy$0.00535$369.70.0521050.14540.00001447
0x0fF...a8cF
0xd3...96be
09/11/202612:50:15 PMsell$0.006326$364.010.0525260.14530.00001738
0x295...F29B
0x01...ffac
09/10/20261:18:51 PMbuy$0.009693$350.940.0540180.14540.00002762
0x2F7...781E
0xa3...fd1e