WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$372.48
Price
0.1596 WETH
TVL
$8,812.93
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
11.83
Pooled WETH:
$1.88

AELIN/WETH price stats on Optimism

As of April 27, 2026, the current price of AELIN token on DEX Velodrome Finance is $372.48. AELIN price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,862,421.66. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $8,812.93. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $8,812.93.

The total transactions of AELIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AELIN/WETH pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.1596, captured at 12:20 PM UTC.

The price of converting 1 AELIN to USD is $372.48 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:24:17 AMbuy$0.009731$372.480.054170.15960.00002612
0x295...F29B
0x64...d0ef
04/26/20264:10:41 PMsell$0.4462$374.070.00019020.15950.001192
0x7D3...089f
0x29...873a
04/23/20267:02:41 PMbuy$0.005846$367.370.0525410.15960.00001591
0x062...eF2B
0x98...bf38
04/23/20263:35:41 AMbuy$0.005323$372.80.052280.15960.00001427
0x238...6A50
0xc3...bccb
04/23/20261:12:19 AMbuy$0.005511$377.990.0523280.15960.00001458
0x229...c473
0x36...1a05
04/22/20269:49:25 PMbuy$0.08313$383.810.000034580.15960.0002166
0x164...8847
0x05...cc98
04/22/20262:26:17 PMsell$20.69$387.140.0085670.16020.05346
0xeF8...d91A
0x41...c880
04/22/20264:06:03 AMsell$0.006168$3810.0526060.16090.00001619
0x303...d6f9
0x83...72e6
04/20/202610:07:23 PMsell$0.005887$374.720.0525290.16090.00001571
0x2A2...f080
0x87...c886
04/17/20261:52:25 PMsell$0.01279$390.40.0552760.16090.00003278
0x295...F29B
0xb3...19c0
04/17/20262:51:17 AMsell$0.9593$375.030.00041180.16090.002558
0x597...886F
0xae...ad35
04/16/20267:41:05 PMsell$0.005896$379.190.0525040.1610.00001555
0x0e6...C7c8
0x7d...8d2f
04/16/20263:50:17 PMsell$0.006222$376.040.0526640.1610.00001654
0x3Fa...213f
0x7e...ef49
04/15/20266:42:05 PMsell$0.398$378.730.00016920.1610.00105
0x0fc...03a5
0xfa...fa83
04/14/202611:28:17 PMsell$0.09789$373.250.000042240.1610.0002622
0x24A...FDdD
0x0d...9b04
04/13/202611:31:25 PMsell$0.01004$383.740.0542150.1610.00002616
0x283...83b6
0xba...55c5
04/13/202610:25:23 PMsell$0.01039$375.150.0544640.1610.00002771
0x1BD...141e
0x72...f1c0
04/13/202610:09:11 PMsell$0.005936$365.750.0526140.1610.00001623
0x295...F29B
0x1f...2675
04/13/20267:24:23 PMsell$0.005538$360.880.0524710.1610.00001534
0x133...eDbe
0xb7...149a
04/11/20266:42:55 PMsell$0.007584$369.40.0533070.1610.00002053
0x27e...3E36
0x25...1caf