WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$343.27
Price
0.1478 WETH
TVL
$8,461.49
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.84%
Share
TXNS
7
Buys
6
Sells
1
Volume
26
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
12.33
Pooled WETH:
$1.82

AELIN/WETH price stats on Optimism

As of February 3, 2026, the current price of AELIN token on DEX Velodrome Finance is $343.27. AELIN price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.67. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,716,367.64. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $8,461.50. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $8,461.50.

The total transactions of AELIN/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

AELIN/WETH pool has a trading volume of $25.67 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.1478, captured at 2:06 PM UTC.

The price of converting 1 AELIN to USD is $343.27 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20265:19:25 AMbuy$0.009998$343.270.0543060.14780.00002912
0xC62...5555
0x09...d955
02/03/20262:32:55 AMbuy$0.01002$343.440.0543160.14780.00002919
0x76b...8888
0xb0...a893
02/03/202612:13:41 AMbuy$0.01002$344.130.0543080.14780.00002914
0xa39...ffff
0x2b...a9d1
02/02/20268:18:05 PMbuy$0.01002$343.930.0543070.14780.00002913
0x30b...7777
0x09...b412
02/02/202611:58:55 AMbuy$0.3492$337.120.00015310.14780.001035
0x416...34B6
0x72...d9fa
02/02/202611:58:53 AMsell$25.27$339.160.011070.14850.07451
0xFDf...AC85
0x68...06f2
02/02/20266:39:59 AMbuy$0.01003$324.340.0546310.14960.00003095
0xf02...EEEE
0x41...99a2
02/02/20263:28:59 AMbuy$0.1855$325.780.000085210.14960.0005695
0x2c6...7746
0xb9...b855
02/02/20263:28:59 AMbuy$9.14$325.020.0041980.14920.02812
0xD82...289f
0x9b...cc97
02/02/20263:28:41 AMbuy$11.14$323.340.005120.14850.03447
0x569...294f
0x09...4894
02/02/20263:28:33 AMbuy$1.92$322.410.00088450.1480.005975
0xFcF...DDDD
0x22...7467
02/02/20263:28:31 AMbuy$5.57$321.80.002560.14770.01732
0x5A8...29B5
0x1f...14f8
02/02/20263:28:19 AMbuy$11.18$321.250.005120.14710.0348
0x2A8...58F1
0x02...a138
02/02/20263:28:07 AMbuy$9.17$319.880.0041980.14630.02868
0xab1...3477
0x7c...47f3
02/02/20263:28:07 AMbuy$0.119$320.630.000054460.14670.0003712
0x2c6...7746
0x1d...98f4
02/02/20263:26:59 AMbuy$0.9202$318.040.00042240.14590.002893
0x5A8...29B5
0x80...f5b9
02/02/20263:26:57 AMbuy$11.14$316.70.005120.14550.03517
0xD82...289f
0xd7...b86f
02/02/20263:26:01 AMbuy$11.18$316.250.005120.14470.03537
0xD82...289f
0x6e...fb51
02/02/20263:25:51 AMbuy$7.25$314.970.0033170.1440.02303
0x30c...4d77
0x8a...eabf
02/02/20263:25:43 AMbuy$11.18$313.230.005120.14330.03571
0xD67...2F70
0xaa...5130