WhatToFarm
/
Get started
12 Swap

Info about WETH-AELIN pair

Price USD
$4,679.9
Price
8.62 AELIN
TVL
$15,118.21
MKT CAP
$95.3M
5m
0%
1h
0%
4h
-0.12%
24h
-0.90%
Share
TXNS
34
Buys
28
Sells
6
Volume
6
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
WETH:
0x4200000000000000000000000000000000000006
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
Pooled WETH:
1.61
Pooled AELIN:
$13.91

WETH/AELIN price stats on Optimism

As of September 14, 2025, the current price of WETH token on DEX Velodrome Finance is $4,679.9. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $95,304,002.66. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $15,118.21. The WETH/AELIN trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/AELIN with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $15,118.21.

The total transactions of WETH/AELIN is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

WETH/AELIN pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 WETH to AELIN is 8.62, captured at 7:37 AM UTC.

The price of converting 1 WETH to USD is $4,679.9 today.

WETH-AELIN price chart

DateTime
Price $
Price AELIN
MakerTXN
09/14/20255:50:35 AMsell$0.07993$542.880.000017080.1160.0001472
0xd31...e0E2
0x9c...b5a0
09/14/20255:48:41 AMbuy$0.08021$543.420.000017130.11610.0001476
0xd31...e0E2
0x80...40bb
09/14/20255:42:55 AMsell$0.9372$542.940.00020020.1160.001726
0x262...172d
0x1e...0712
09/14/20255:41:29 AMbuy$0.9405$543.480.00020090.11610.00173
0x262...172d
0x68...010a
09/14/20251:55:43 AMsell$0.2462$542.980.00005260.1160.0004534
0xaDd...fe2C
0x51...2e91
09/14/20251:50:37 AMbuy$0.1067$543.530.000022810.11610.0001964
0xaDd...fe2C
0x45...9be1
09/13/20259:16:47 PMsell$0.08853$541.360.000018970.1160.0001635
0x0FE...53F7
0xb4...19f3
09/13/20259:15:53 PMbuy$0.0297$541.90.0563660.11610.00005482
0x0FE...53F7
0x62...f403
09/13/20259:15:33 PMbuy$0.01529$541.90.0532770.11610.00002822
0x0FE...53F7
0x0f...b682
09/13/20259:15:15 PMbuy$0.003852$541.90.0682540.11610.057108
0x0FE...53F7
0x21...168d
09/13/20259:14:45 PMbuy$0.03999$541.890.0585690.11610.00007379
0x0FE...53F7
0x6b...7ffb
09/13/20258:21:01 PMbuy$0.0001467$541.40.0731460.11610.062709
0x53F...005e
0xb7...9f34
09/13/20258:20:49 PMbuy$0.0001487$541.40.0731890.11610.062747
0x53F...005e
0x60...0ba1
09/13/20257:44:35 PMsell$0.2766$539.720.000059450.1160.0005124
0xcd3...9C49
0x69...bf56
09/13/20257:43:25 PMbuy$0.2775$540.260.000059660.11610.0005137
0xcd3...9C49
0x37...9a6e
09/13/20256:28:53 PMsell$1.91$539.840.00041250.1160.003555
0x156...9558
0x4d...c9ec
09/13/20256:27:25 PMbuy$0.9854$540.080.00021190.11610.001824
0x156...9558
0x12...b39e
09/13/20256:20:21 PMbuy$0.0002545$539.660.0754780.11610.064716
0x98c...6311
0xbf...59c1
09/13/20256:20:07 PMbuy$0.0002576$539.660.0755450.11610.064774
0x98c...6311
0x16...d784
09/13/20253:41:35 PMbuy$0.01001$541.520.0521480.11610.0000185
0x054...3333
0xfb...8905