- WhatToFarm
- Optimism
- Velodrome Finance
- AELIN-WETH LPs
Info about AELIN-WETH pair
- Pooled AELIN:
- 14.7
- Pooled WETH:
- $1.52
AELIN/WETH price stats on Optimism
As of January 14, 2026, the current price of AELIN token on DEX Velodrome Finance is $347.41. AELIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $74.83. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,737,068.29. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $10,209.39. The AELIN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AELIN/WETH now?
The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $10,209.39.
How many transactions are there in the AELIN/WETH pool in the last 24 hours?
The total transactions of AELIN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AELIN/WETH pool in the last 24 hours?
AELIN/WETH pool has a trading volume of $74.83 in the last 24 hours.
What is the exchange rate of 1 AELIN to WETH?
The exchange rate of 1 AELIN to WETH is 0.104, captured at 9:58 AM UTC.
How much is 1 AELIN in dollars?
The price of converting 1 AELIN to USD is $347.41 today.
AELIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:33:53 AM | buy | $0.01011 | $347.41 | 0.053031 | 0.104 | 0.00002912 | 0xfa...2e12 | |
| 01/14/2026 | 8:33:51 AM | buy | $0.01001 | $347.41 | 0.052999 | 0.104 | 0.00002882 | 0x0a...fc51 | |
| 01/14/2026 | 8:33:49 AM | sell | $44.06 | $350.06 | 0.0132 | 0.1048 | 0.1258 | 0xa3...f239 | |
| 01/14/2026 | 8:33:49 AM | sell | $30.73 | $355.19 | 0.009208 | 0.1063 | 0.08654 | 0xa3...f239 | |
| 01/12/2026 | 2:20:11 AM | sell | $0.01015 | $336.49 | 0.05323 | 0.107 | 0.00003018 | 0xbd...2bac | |
| 01/10/2026 | 9:30:01 PM | buy | $0.02007 | $331.09 | 0.056494 | 0.1071 | 0.00006061 | 0x86...5272 | |
| 01/10/2026 | 9:30:03 PM | sell | $0.02004 | $330.76 | 0.056485 | 0.107 | 0.00006058 | 0x12...1233 | |
| 01/10/2026 | 9:29:59 PM | sell | $101.79 | $337.78 | 0.03294 | 0.1093 | 0.3013 | 0x0d...8efc | |
| 01/10/2026 | 5:51:19 PM | sell | $2.58 | $345.69 | 0.0008348 | 0.1116 | 0.007474 | 0x35...54f0 | |
| 01/09/2026 | 3:13:01 PM | sell | $3.33 | $344.13 | 0.001083 | 0.1118 | 0.009686 | 0x6c...61b5 | |
| 01/08/2026 | 6:23:53 AM | buy | $0.01003 | $349.51 | 0.053214 | 0.112 | 0.0000287 | 0xb9...0013 | |
| 01/07/2026 | 2:08:07 PM | buy | $0.01003 | $357.92 | 0.053139 | 0.112 | 0.00002802 | 0x6f...bca3 | |
| 01/01/2026 | 8:00:29 PM | buy | $0.01 | $335.3 | 0.053343 | 0.112 | 0.00002985 | 0x9f...5814 | |
| 12/31/2025 | 4:46:51 PM | buy | $0.01005 | $332.69 | 0.053385 | 0.112 | 0.00003022 | 0xf0...7e07 | |
| 12/29/2025 | 9:49:49 AM | buy | $0.01003 | $332.53 | 0.053379 | 0.112 | 0.00003017 | 0x63...f6de | |
| 12/29/2025 | 9:49:03 AM | buy | $0.01002 | $332.03 | 0.053382 | 0.112 | 0.00003019 | 0xf5...1434 | |
| 12/28/2025 | 7:58:19 PM | sell | $0.5595 | $328.19 | 0.0001908 | 0.1119 | 0.001705 | 0xde...6134 | |
| 12/27/2025 | 10:49:37 PM | sell | $0.8458 | $328.35 | 0.0002883 | 0.1119 | 0.002575 | 0xc5...1c20 | |
| 12/25/2025 | 11:42:11 PM | buy | $0.01003 | $324.69 | 0.053463 | 0.112 | 0.0000309 | 0xa5...8cf4 | |
| 12/23/2025 | 6:14:35 AM | buy | $0.01004 | $333.06 | 0.053379 | 0.112 | 0.00003015 | 0x16...8c90 |