WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$400.06
Price
0.172 WETH
TVL
$9,118.28
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
11.4
Pooled WETH:
$1.96

AELIN/WETH price stats on Optimism

As of March 17, 2026, the current price of AELIN token on DEX Velodrome Finance is $400.06. AELIN price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.06. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $2,000,323.28. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $9,118.29. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $9,118.29.

The total transactions of AELIN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AELIN/WETH pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.172, captured at 11:44 AM UTC.

The price of converting 1 AELIN to USD is $400.06 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20263:35:25 AMbuy$0.01001$400.060.0543040.1720.00002502
0xa39...ffff
0xd3...452b
03/16/20269:41:23 PMsell$0.01004$406.020.0542530.17180.00002474
0x76b...8888
0xf4...34e4
03/16/20265:37:05 PMsell$0.01006$397.140.0543550.17180.00002534
0xf02...EEEE
0xda...d7ba
03/16/20263:13:27 PMsell$1.01$392.970.0004440.17190.002582
0xB9f...D46b
0xdf...5198
03/16/20264:25:33 AMsell$0.01008$386.910.0544830.17190.00002607
0xceC...2222
0x3b...80b4
03/16/20263:27:07 AMsell$0.01016$378.280.0546190.17190.00002686
0xa39...ffff
0x79...8e70
03/15/20269:45:33 PMsell$0.01002$368.290.0546780.17190.00002721
0xA2F...aaaa
0x53...d5b8
03/14/20269:53:33 PMsell$0.01003$358.770.0548070.17190.00002796
0x30b...7777
0xe5...6d3b
03/14/20263:42:33 AMsell$0.05905$361.460.000028090.17190.0001633
0xf15...7743
0x31...2145
03/13/202612:51:57 PMsell$0.01003$369.140.0546750.17190.00002719
0x30b...7777
0x9f...4fa7
03/13/202612:18:39 AMsell$0.01026$362.550.0548670.17190.0000283
0x30b...7777
0x7f...284e
03/11/20261:23:07 PMsell$0.01004$351.710.0549110.17190.00002856
0x054...3333
0x9d...2035
03/11/20264:54:15 AMsell$0.01001$350.610.0549090.17190.00002855
0xc7D...9999
0xb2...ae9f
03/10/20262:42:13 PMsell$0.01016$351.690.054970.17190.0000289
0xe92...CCCC
0x42...3d4a
03/10/20261:08:41 PMsell$0.279$353.40.00013580.17190.0007897
0x1cB...2821
0x69...677c
03/10/20262:37:47 AMsell$0.01003$351.230.0549150.17190.00002857
0xc7D...9999
0xce...0c6a
03/09/20267:29:07 PMsell$0.01004$351.320.0549150.17190.00002858
0xA2F...aaaa
0x1f...7085
03/09/20265:46:05 AMsell$0.01008$344.550.0550330.17190.00002926
0x76b...8888
0xc2...7839
03/09/20261:33:59 AMsell$0.01037$336.180.0553070.17190.00003086
0x33a...4444
0x28...d985
03/08/202610:05:15 PMsell$0.1169$330.220.000060930.17190.0003542
0x5A8...29B5
0x5b...5c81