Info about AELIN-WETH pair
- Pooled AELIN:
- 14
- Pooled WETH:
- $1.6
AELIN/WETH price stats on Optimism
As of October 25, 2025, the current price of AELIN token on DEX Velodrome Finance is $445.38. AELIN price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.26. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $2,226,931.72. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $12,475.95. The AELIN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AELIN/WETH now?
The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $12,475.95.
How many transactions are there in the AELIN/WETH pool in the last 24 hours?
The total transactions of AELIN/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AELIN/WETH pool in the last 24 hours?
AELIN/WETH pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 AELIN to WETH?
The exchange rate of 1 AELIN to WETH is 0.1145, captured at 10:24 AM UTC.
How much is 1 AELIN in dollars?
The price of converting 1 AELIN to USD is $445.38 today.
AELIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:47:31 PM | buy | $0.01 | $445.38 | 0.052575 | 0.1145 | 0.00002247 | 0x2c...d8ee | |
| 10/24/2025 | 1:46:51 PM | buy | $0.01 | $450.79 | 0.052543 | 0.1145 | 0.00002219 | 0x63...6f65 | |
| 10/24/2025 | 12:47:13 PM | sell | $0.09543 | $454.47 | 0.00002404 | 0.1144 | 0.00021 | 0xb7...061a | |
| 10/24/2025 | 11:34:47 AM | buy | $0.01002 | $450.47 | 0.05255 | 0.1145 | 0.00002225 | 0x7f...cf98 | |
| 10/24/2025 | 8:47:35 AM | sell | $0.01004 | $453.99 | 0.052534 | 0.1144 | 0.00002213 | 0x71...d6cd | |
| 10/24/2025 | 7:49:19 AM | buy | $0.01003 | $451.26 | 0.052549 | 0.1145 | 0.00002224 | 0xec...9089 | |
| 10/24/2025 | 4:45:55 AM | sell | $0.01005 | $454.19 | 0.052535 | 0.1144 | 0.00002214 | 0xb4...431d | |
| 10/24/2025 | 4:36:49 AM | sell | $0.01016 | $453.2 | 0.052568 | 0.1144 | 0.00002243 | 0x0f...aee2 | |
| 10/24/2025 | 12:20:53 AM | sell | $0.01 | $440.82 | 0.052599 | 0.1144 | 0.0000227 | 0x16...8bec | |
| 10/23/2025 | 8:07:51 PM | buy | $0.009997 | $440.3 | 0.052602 | 0.1146 | 0.0000227 | 0x96...215b | |
| 10/23/2025 | 6:38:27 PM | sell | $0.07168 | $443.71 | 0.00001849 | 0.1144 | 0.0001615 | 0x14...38f8 | |
| 10/23/2025 | 2:16:15 PM | buy | $0.01 | $436.99 | 0.052623 | 0.1146 | 0.00002289 | 0x1d...50ec | |
| 10/23/2025 | 1:43:33 PM | buy | $0.01002 | $439.66 | 0.052611 | 0.1146 | 0.00002279 | 0xb0...e293 | |
| 10/23/2025 | 1:37:47 PM | sell | $0.01004 | $442.72 | 0.052597 | 0.1144 | 0.00002269 | 0xbc...eb59 | |
| 10/23/2025 | 1:09:21 PM | buy | $0.01001 | $440 | 0.052609 | 0.1146 | 0.00002276 | 0x5d...586d | |
| 10/23/2025 | 6:20:09 AM | sell | $0.01007 | $444.79 | 0.052593 | 0.1144 | 0.00002265 | 0xaf...1231 | |
| 10/23/2025 | 6:20:11 AM | sell | $0.01013 | $444.79 | 0.052608 | 0.1144 | 0.00002278 | 0xa9...2c01 | |
| 10/22/2025 | 11:18:03 PM | sell | $0.01005 | $432.67 | 0.052659 | 0.1144 | 0.00002323 | 0xe7...b788 | |
| 10/22/2025 | 11:04:19 PM | sell | $0.01003 | $431.87 | 0.05266 | 0.1144 | 0.00002324 | 0x95...a4c8 | |
| 10/22/2025 | 9:30:35 PM | buy | $0.01001 | $426.74 | 0.052689 | 0.1146 | 0.00002346 | 0xdb...cc55 |