WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$496.49
Price
0.1163 WETH
TVL
$13,798.2
MKT CAP
$2.5M
5m
0%
1h
0.04%
4h
0.59%
24h
-0.03%
Share
TXNS
11
Buys
1
Sells
10
Volume
6
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
13.9
Pooled WETH:
$1.61

AELIN/WETH price stats on Optimism

As of August 21, 2025, the current price of AELIN token on DEX Velodrome Finance is $496.49. AELIN price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.42. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $2,481,220.70. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $13,798.21. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $13,798.21.

The total transactions of AELIN/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

AELIN/WETH pool has a trading volume of $6.42 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.1163, captured at 4:33 PM UTC.

The price of converting 1 AELIN to USD is $496.49 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20253:42:09 PMbuy$0.04531$496.490.000010620.11630.00009127
0x09F...1b71
0x1c...c9ed
08/21/20253:41:43 PMbuy$0.04531$496.440.000010620.11630.00009127
0x09F...1b71
0xde...4291
08/21/20253:41:21 PMbuy$0.0453$496.320.000010620.11630.00009127
0x09F...1b71
0x08...3916
08/21/20253:40:53 PMbuy$0.0453$496.310.000010620.11630.00009127
0x09F...1b71
0x24...ca71
08/21/20253:39:43 PMbuy$0.0453$496.30.000010620.11630.00009127
0x09F...1b71
0x7c...a8e8
08/21/20253:39:15 PMbuy$0.04532$496.30.000010620.11630.00009132
0x09F...1b71
0x36...9661
08/21/20251:17:21 PMbuy$0.009978$493.580.0523520.11630.00002021
0xA9C...BBBB
0x75...3e6c
08/21/20257:38:11 AMsell$2.97$500.770.00069170.11620.005948
0xE95...E076
0x73...36fe
08/21/20257:37:13 AMbuy$2.96$497.60.00069410.11640.005963
0xE95...E076
0xb7...d8d1
08/20/20256:34:33 PMbuy$0.1536$496.260.000036020.11630.0003096
0xFE0...79A6
0x9a...87fc
08/20/20256:32:33 PMbuy$0.03568$496.630.0583590.11630.00007184
0xFE0...79A6
0xfe...9e41
08/19/20258:00:27 PMbuy$0.01$481.290.0524180.11630.00002078
0x054...3333
0x35...6661
08/19/20256:05:43 PMbuy$0.01004$487.260.0523980.11630.00002061
0x054...3333
0x57...1c1b
08/19/20256:38:39 AMbuy$0.009988$491.760.0523630.11630.00002031
0x051...6666
0xcb...db5e
08/19/20253:46:19 AMbuy$0.01104$490.730.0526190.11630.00002251
0x148...D56e
0x26...2ab6
08/19/20253:46:17 AMsell$21.12$491.760.0050080.11650.04296
0xb82...8b5D
0x32...118f
08/18/202511:28:01 AMsell$0.1664$498.660.000039030.11690.0003337
0xeb1...8883
0xe5...af33
08/17/202510:36:17 PMsell$0.00716$529.870.051580.11690.00001351
0x148...D56e
0x16...e818
08/17/202510:24:15 PMsell$0.006785$529.370.0514990.11690.00001281
0x148...D56e
0xb1...eaa2
08/17/20259:30:23 PMbuy$0.1355$525.190.000030220.1170.0002581
0xaDd...fe2C
0x3b...cb9c