WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$328.45
Price
0.1415 WETH
TVL
$8,257.53
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
12.56
Pooled WETH:
$1.77

AELIN/WETH price stats on Optimism

As of October 27, 2026, the current price of AELIN token on DEX Velodrome Finance is $328.45. AELIN price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,642,287.66. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $8,257.54. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $8,257.54.

The total transactions of AELIN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AELIN/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.1415, captured at 8:28 AM UTC.

The price of converting 1 AELIN to USD is $328.45 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:21:41 AMsell$0.001662$328.450.0671650.14150.055062
0x7fB...4e82
0x87...1d51
10/27/20262:21:41 AMsell$0.001494$328.450.0664410.14150.054551
0xBc7...0130
0x7e...d475
10/26/20265:26:49 AMsell$0.00211$329.420.0690690.14150.056407
0x495...7abd
0x1d...bde3
10/25/20264:55:31 PMsell$0.002501$333.410.0510610.14150.057501
0x495...7abd
0x5c...8303
10/25/20262:37:43 AMbuy$21.28$333.420.0090.14090.06383
0x953...b618
0x76...350b
10/25/20262:37:43 AMsell$0.2967$334.750.00012540.14150.0008863
0xa2e...8E2e
0x55...1269
10/25/20262:37:45 AMsell$0.005117$334.730.0521640.14150.00001528
0x107...1e05
0xe2...e3ce
10/24/202611:33:29 PMsell$0.00321$330.590.051360.14010.059709
0xa2e...8E2e
0x16...2675
10/24/20266:58:45 PMsell$0.002545$327.850.0510880.14010.057764
0x80b...d604
0xc8...9362
10/24/20266:09:57 PMsell$0.002006$325.930.0686250.14010.056155
0x495...7abd
0xc4...7caa
10/24/20265:02:59 AMsell$0.3967$333.710.00016660.14010.001189
0x5B3...7A9E
0x8c...0146
10/23/20262:37:17 AMsell$0.002345$338.780.0697020.14010.056922
0x80b...d604
0x83...e7eb
10/21/20263:33:29 PMsell$0.006039$351.860.0524050.14010.00001716
0x303...d6f9
0x48...3eeb
10/21/202611:50:01 AMsell$0.005946$345.510.0524120.14010.0000172
0x107...1e05
0x4b...2828
10/20/20262:08:11 PMsell$0.006664$341.890.0527320.14010.00001949
0x2C3...4EF9
0x9d...1348
10/19/20262:07:01 AMsell$0.005948$340.050.0524510.14010.00001749
0x303...d6f9
0xc8...e3c2
10/18/202610:03:23 PMsell$0.005542$335.430.0523150.14010.00001652
0x260...F50C
0x0d...fb9b
10/18/20264:32:33 AMsell$1.08$337.950.00044820.14010.003197
0x569...294f
0x45...a14f
10/18/20264:32:33 AMsell$0.3101$338.060.00012860.14020.0009174
0xD67...2F70
0x36...ed1f
10/18/20264:32:33 AMbuy$36.15$335.560.0150.13920.1077
0x953...b618
0xe8...6aa4