- WhatToFarm
- Optimism
- Velodrome Finance
- AELIN-WETH LPs
Info about AELIN-WETH pair
- Pooled AELIN:
- 14.65
- Pooled WETH:
- $1.53
AELIN/WETH price stats on Optimism
As of December 19, 2024, the current price of AELIN token on DEX Velodrome Finance is $403.96. AELIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $2,014,101.04. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $10,628.84. The AELIN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AELIN/WETH now?
The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $10,628.84.
How many transactions are there in the AELIN/WETH pool in the last 24 hours?
The total transactions of AELIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AELIN/WETH pool in the last 24 hours?
AELIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AELIN to WETH?
The exchange rate of 1 AELIN to WETH is 0.1053, captured at 7:03 PM UTC.
How much is 1 AELIN in dollars?
The price of converting 1 AELIN to USD is $403.96 today.
AELIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:02:25 PM | buy | $1.04 | $403.96 | 0.0002738 | 0.1053 | 0.002598 | 0xfa...589b | |
| 12/17/2024 | 10:47:51 AM | sell | $0.36 | $420.48 | 0.00008989 | 0.1049 | 0.0008562 | 0x41...9dc8 | |
| 12/17/2024 | 10:45:37 AM | sell | $0.174 | $420.52 | 0.00004345 | 0.1049 | 0.0004138 | 0x6f...113b | |
| 12/15/2024 | 12:54:25 PM | sell | $1.16 | $407.73 | 0.0002997 | 0.105 | 0.002853 | 0x01...f063 | |
| 12/15/2024 | 12:52:53 PM | buy | $1.16 | $407.98 | 0.0003 | 0.1051 | 0.002853 | 0xcb...7b04 | |
| 12/14/2024 | 6:03:57 PM | sell | $0.1427 | $405 | 0.00003701 | 0.1049 | 0.0003525 | 0x7e...3143 | |
| 12/14/2024 | 2:22:59 PM | buy | $1.74 | $408.32 | 0.0004503 | 0.1053 | 0.004275 | 0xba...c3fb | |
| 12/12/2024 | 9:05:25 AM | sell | $0.6552 | $411.6 | 0.000167 | 0.1049 | 0.001591 | 0xec...a03e | |
| 12/12/2024 | 7:32:11 AM | sell | $1.17 | $412.51 | 0.0002997 | 0.1049 | 0.002854 | 0xec...4ebe | |
| 12/12/2024 | 7:31:19 AM | buy | $1.17 | $412.94 | 0.0003 | 0.105 | 0.002854 | 0x94...3c10 | |
| 12/11/2024 | 5:24:35 PM | sell | $29 | $402.05 | 0.007608 | 0.1054 | 0.07213 | 0x6a...5490 | |
| 12/11/2024 | 5:23:31 PM | buy | $29.03 | $402.45 | 0.007616 | 0.1055 | 0.07213 | 0x5f...ccab | |
| 12/11/2024 | 3:15:43 PM | sell | $14.99 | $399.4 | 0.00395 | 0.1052 | 0.03754 | 0x82...ebe9 | |
| 12/11/2024 | 3:12:29 PM | buy | $14.98 | $399.14 | 0.003954 | 0.1053 | 0.03754 | 0xd3...043f | |
| 12/10/2024 | 6:43:03 PM | buy | $1.07 | $378.56 | 0.0002998 | 0.1053 | 0.002847 | 0xed...0f31 | |
| 12/09/2024 | 2:59:37 PM | sell | $15.29 | $415.12 | 0.003875 | 0.1051 | 0.03684 | 0x21...d173 | |
| 12/09/2024 | 2:53:47 PM | buy | $15.28 | $414.95 | 0.003878 | 0.1052 | 0.03684 | 0x6c...2538 | |
| 12/09/2024 | 4:58:11 AM | buy | $0.0003942 | $414.05 | 0.061 | 0.105 | 0.069521 | 0x48...a1b9 | |
| 12/09/2024 | 4:57:37 AM | buy | $0.0003942 | $414.04 | 0.061 | 0.105 | 0.069521 | 0x8d...90b9 | |
| 12/08/2024 | 11:01:47 PM | buy | $0.07792 | $421.58 | 0.00001941 | 0.105 | 0.0001848 | 0x29...e482 |