WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$334.65
Price
0.2101 WETH
TVL
$6,904.23
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.83%
Share
TXNS
15
Buys
9
Sells
6
Volume
125
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
10.31
Pooled WETH:
$2.16

AELIN/WETH price stats on Optimism

As of June 7, 2026, the current price of AELIN token on DEX Velodrome Finance is $334.65. AELIN price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $124.74. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,673,286.23. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $6,904.24. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $6,904.24.

The total transactions of AELIN/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

AELIN/WETH pool has a trading volume of $124.74 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.2101, captured at 5:36 AM UTC.

The price of converting 1 AELIN to USD is $334.65 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:23:31 AMsell$0.005468$334.650.0534340.21010.00001634
0x2d1...88EC
0x6c...63ca
06/06/202612:53:55 PMsell$0.005601$330.340.0535630.21010.00001695
0x1a6...b9E0
0x86...1e87
06/06/202610:38:27 AMbuy$17.39$322.020.01130.20920.054
0xeF8...d91A
0xdd...45b9
06/06/202610:20:39 AMbuy$0.005572$323.60.0535850.20820.00001722
0x072...D108
0x72...0586
06/06/20269:08:35 AMbuy$0.007326$328.910.0546370.20820.00002227
0x15e...3591
0xd5...4549
06/06/20269:08:33 AMbuy$0.4494$328.860.00028450.20810.001366
0x0e6...C7c8
0x75...eb97
06/06/20269:08:31 AMsell$43.05$332.640.027250.21050.1294
0xFDf...AC85
0x68...456d
06/06/20266:24:53 AMsell$0.005533$336.240.0535090.21320.00001645
0x185...C183
0x91...17fd
06/06/20265:25:05 AMsell$0.009063$332.010.0558210.21320.00002729
0x1d2...8167
0xf3...9414
06/06/20264:58:39 AMbuy$9.99$323.820.0065710.21280.03087
0xeF8...d91A
0xd1...086f
06/06/20264:58:41 AMsell$0.1221$324.460.000080290.21320.0003765
0x021...4D53
0x76...524f
06/06/20264:28:37 AMbuy$9.91$324.710.006460.21150.03054
0xeF8...d91A
0x20...7e1a
06/06/20264:21:05 AMbuy$9.9$324.170.0064260.21020.03056
0xeF8...d91A
0xd0...9333
06/06/20264:07:43 AMbuy$16.62$323.510.010720.20860.05139
0xeF8...d91A
0xbd...1446
06/06/20263:43:13 AMbuy$17.22$322.320.011040.20650.05345
0xeF8...d91A
0x90...f183
06/05/202611:31:11 PMbuy$0.005943$322.560.0537860.20540.00001842
0x14c...bF1f
0x99...02c9
06/05/20268:58:53 PMsell$34.26$332.840.021340.20730.1029
0xFDf...AC85
0x93...171a
06/05/20268:26:35 PMsell$0.008368$334.430.0552390.20930.00002502
0x021...4D53
0xad...3485
06/05/20267:13:17 PMbuy$9.96$324.180.0064210.20890.03073
0xeF8...d91A
0x9f...12bd
06/05/20267:09:51 PMsell$0.1391$323.360.000089590.20810.0004304
0x17F...115C
0x0e...43a2