- WhatToFarm
- Optimism
- Velodrome Finance
- AELIN-WETH LPs
Info about AELIN-WETH pair
- Pooled AELIN:
- 14
- Pooled WETH:
- $1.6
AELIN/WETH price stats on Optimism
As of October 4, 2025, the current price of AELIN token on DEX Velodrome Finance is $516.78. AELIN price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.07. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $2,583,931.50. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $14,469.79. The AELIN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AELIN/WETH now?
The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $14,469.79.
How many transactions are there in the AELIN/WETH pool in the last 24 hours?
The total transactions of AELIN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AELIN/WETH pool in the last 24 hours?
AELIN/WETH pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 AELIN to WETH?
The exchange rate of 1 AELIN to WETH is 0.1146, captured at 6:13 PM UTC.
How much is 1 AELIN in dollars?
The price of converting 1 AELIN to USD is $516.78 today.
AELIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 12:28:31 AM | buy | $0.01002 | $516.78 | 0.052224 | 0.1146 | 0.00001939 | 0x05...6d4e | |
| 10/03/2025 | 8:41:25 PM | sell | $0.01004 | $519.39 | 0.052215 | 0.1145 | 0.00001933 | 0xfc...c7f2 | |
| 10/03/2025 | 8:10:35 PM | buy | $0.01001 | $516.53 | 0.052224 | 0.1146 | 0.00001939 | 0x97...b5fc | |
| 10/03/2025 | 7:19:27 PM | sell | $0.01003 | $520.35 | 0.05221 | 0.1145 | 0.00001929 | 0xc2...bdaf | |
| 10/03/2025 | 5:49:09 PM | buy | $0.01001 | $515 | 0.05223 | 0.1146 | 0.00001944 | 0x5f...4bd0 | |
| 10/03/2025 | 4:04:13 AM | buy | $0.01 | $516.15 | 0.052223 | 0.1146 | 0.00001938 | 0x58...20ba | |
| 10/03/2025 | 3:06:49 AM | sell | $0.01007 | $520.85 | 0.052216 | 0.1145 | 0.00001934 | 0x39...83e6 | |
| 10/02/2025 | 5:47:53 PM | sell | $0.01009 | $513.07 | 0.052254 | 0.1145 | 0.00001967 | 0x2b...768a | |
| 10/02/2025 | 3:58:09 PM | sell | $0.01008 | $508.91 | 0.05227 | 0.1145 | 0.00001981 | 0x42...82b5 | |
| 10/02/2025 | 12:10:25 AM | sell | $0.01005 | $502.23 | 0.052294 | 0.1145 | 0.00002002 | 0x54...fc73 | |
| 10/01/2025 | 3:29:55 PM | sell | $0.01011 | $498.18 | 0.052325 | 0.1145 | 0.00002029 | 0x07...e2d2 | |
| 10/01/2025 | 8:52:01 AM | sell | $0.0103 | $495.24 | 0.052385 | 0.1145 | 0.00002081 | 0xe0...ded6 | |
| 10/01/2025 | 8:40:17 AM | sell | $0.01014 | $483.96 | 0.052401 | 0.1145 | 0.00002096 | 0x0a...f4b1 | |
| 10/01/2025 | 4:19:05 AM | buy | $0.003574 | $473.91 | 0.068651 | 0.1146 | 0.057543 | 0x26...707e | |
| 10/01/2025 | 4:19:03 AM | sell | $0.01 | $473.43 | 0.05242 | 0.1145 | 0.00002112 | 0xae...d59f | |
| 10/01/2025 | 3:57:53 AM | buy | $0.01002 | $473.97 | 0.052426 | 0.1146 | 0.00002115 | 0x73...7767 | |
| 10/01/2025 | 1:06:05 AM | sell | $0.01002 | $475.97 | 0.052413 | 0.1145 | 0.00002106 | 0xd7...028f | |
| 09/30/2025 | 11:03:57 PM | buy | $0.01001 | $473.18 | 0.052427 | 0.1146 | 0.00002116 | 0xf5...1f4f | |
| 09/30/2025 | 10:35:45 PM | buy | $0.01001 | $475.44 | 0.052414 | 0.1146 | 0.00002105 | 0x7d...6260 | |
| 09/30/2025 | 8:55:35 PM | sell | $0.01005 | $481.08 | 0.052394 | 0.1145 | 0.00002089 | 0xb7...e1e8 |