WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$319.03
Price
0.1746 WETH
TVL
$7,216.13
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
19
Buys
18
Sells
1
Volume
117
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
11.31
Pooled WETH:
$1.97

AELIN/WETH price stats on Optimism

As of February 24, 2026, the current price of AELIN token on DEX Velodrome Finance is $319.03. AELIN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $117.14. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,595,178.40. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $7,216.14. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $7,216.14.

The total transactions of AELIN/WETH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

AELIN/WETH pool has a trading volume of $117.14 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.1746, captured at 2:34 AM UTC.

The price of converting 1 AELIN to USD is $319.03 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20261:19:55 AMbuy$0.009993$319.030.0554710.17460.00003132
0x30b...7777
0xe4...caba
02/23/20267:06:01 PMbuy$0.1001$324.650.000053870.17460.0003084
0x09B...Df73
0x69...4d3d
02/23/20267:05:59 PMbuy$15.12$323.30.0081370.17390.04677
0x0fA...5F7E
0x02...bef6
02/23/20267:05:45 PMbuy$9.19$321.150.0049470.17280.02863
0x0dc...74f1
0x6d...9feb
02/23/20267:05:19 PMbuy$8.36$319.30.0045040.17190.02619
0x30c...4d77
0xa6...b40e
02/23/20265:22:23 PMbuy$0.01002$319.750.0553780.17150.00003134
0x679...1111
0x32...384c
02/23/20267:19:41 AMbuy$0.01$322.90.0553180.17150.00003099
0xf02...EEEE
0xed...d4d5
02/23/20267:19:37 AMsell$20.25$324.330.010760.17230.06245
0xFDf...AC85
0xda...0534
02/23/20267:19:39 AMbuy$0.1601$322.890.000085080.17150.0004959
0x33a...4444
0xf3...acd4
02/23/20263:45:41 AMbuy$0.009997$323.310.0553630.17340.00003092
0x33a...4444
0x6c...6213
02/23/20263:03:51 AMbuy$0.01001$323.350.055370.17340.00003096
0xc7D...9999
0x99...e551
02/23/20262:42:37 AMbuy$0.01$322.770.0553770.17340.000031
0xe92...CCCC
0xc1...7f17
02/23/20261:52:49 AMbuy$0.01001$323.130.0553760.17340.00003099
0x054...3333
0x4a...dbee
02/23/20261:27:07 AMbuy$13.48$323.490.0072020.17280.04167
0x0fA...5F7E
0x25...98b3
02/23/20261:26:39 AMbuy$9.58$321.330.005120.17170.02981
0x569...294f
0x8f...87dc
02/23/20261:25:35 AMbuy$9.57$319.530.005120.17080.02996
0x1EF...7Ca8
0x87...b13e
02/23/20261:21:17 AMbuy$11.25$318.620.0059980.16980.03531
0xE60...61c6
0x86...ca17
02/23/20261:20:59 AMbuy$10.52$316.380.0056170.16880.03327
0x30c...4d77
0xef...adfa
02/23/20261:20:21 AMbuy$9.45$314.390.005050.16790.03007
0xE60...61c6
0x0f...bd4a
02/23/20261:05:41 AMbuy$0.01001$319.140.0552530.16740.00003136
0xA9C...BBBB
0x68...8239