- WhatToFarm
- Optimism
- Velodrome Finance
- AELIN-WETH LPs
Info about AELIN-WETH pair
- Pooled AELIN:
- 10.03
- Pooled WETH:
- $2.25
AELIN/WETH price stats on Optimism
As of April 22, 2025, the current price of AELIN token on DEX Velodrome Finance is $391.63. AELIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,959,079.03. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $7,860.67. The AELIN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AELIN/WETH now?
The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $7,860.67.
How many transactions are there in the AELIN/WETH pool in the last 24 hours?
The total transactions of AELIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AELIN/WETH pool in the last 24 hours?
AELIN/WETH pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 AELIN to WETH?
The exchange rate of 1 AELIN to WETH is 0.2242, captured at 11:39 PM UTC.
How much is 1 AELIN in dollars?
The price of converting 1 AELIN to USD is $391.63 today.
AELIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:23:33 PM | sell | $0.1658 | $391.63 | 0.00009492 | 0.2242 | 0.0004233 | 0xa5...ca55 | |
| 04/17/2025 | 1:57:59 PM | sell | $0.0856 | $356.04 | 0.00005391 | 0.2242 | 0.0002404 | 0x7a...9279 | |
| 04/16/2025 | 9:28:09 PM | buy | $1.33 | $358.36 | 0.0008351 | 0.2243 | 0.003721 | 0x78...9fef | |
| 04/13/2025 | 12:18:41 AM | sell | $0.04151 | $367.66 | 0.0000253 | 0.224 | 0.0001129 | 0xca...87b9 | |
| 04/13/2025 | 12:18:37 AM | sell | $0.00008939 | $367.66 | 0.075448 | 0.224 | 0.062431 | 0x19...f076 | |
| 04/12/2025 | 6:40:21 PM | sell | $1.47 | $368.89 | 0.0008964 | 0.2241 | 0.003999 | 0xca...4fab | |
| 04/12/2025 | 6:39:25 PM | buy | $1.48 | $369.25 | 0.0009 | 0.2243 | 0.00401 | 0xb0...e4b3 | |
| 04/11/2025 | 1:01:07 AM | buy | $0.04 | $337.65 | 0.00002657 | 0.2243 | 0.0001184 | 0xbe...c1d0 | |
| 04/09/2025 | 1:32:11 AM | buy | $7.92 | $314.56 | 0.005633 | 0.2237 | 0.02517 | 0x14...d494 | |
| 04/09/2025 | 1:22:51 AM | buy | $7.77 | $314.56 | 0.005499 | 0.2226 | 0.0247 | 0x5b...f259 | |
| 04/09/2025 | 1:22:31 AM | buy | $0.05996 | $313.78 | 0.00004244 | 0.222 | 0.0001911 | 0x07...1695 | |
| 04/09/2025 | 1:22:31 AM | buy | $7.77 | $313.01 | 0.005499 | 0.2215 | 0.02482 | 0x78...81a7 | |
| 04/09/2025 | 1:21:27 AM | buy | $7.96 | $308.81 | 0.005687 | 0.2204 | 0.0258 | 0xb9...f22a | |
| 04/09/2025 | 1:15:03 AM | buy | $7.81 | $311.82 | 0.005499 | 0.2193 | 0.02507 | 0x54...161a | |
| 04/09/2025 | 1:14:23 AM | buy | $7.88 | $312.7 | 0.005499 | 0.2182 | 0.0252 | 0xc4...9a00 | |
| 04/09/2025 | 1:13:49 AM | buy | $8.12 | $310.28 | 0.005687 | 0.2171 | 0.02619 | 0x36...d970 | |
| 04/08/2025 | 5:30:23 PM | buy | $9.21 | $316.18 | 0.006294 | 0.2159 | 0.02914 | 0xc6...8012 | |
| 04/08/2025 | 5:29:19 PM | buy | $5.85 | $314.71 | 0.004 | 0.2149 | 0.0186 | 0x1d...ecaa | |
| 04/08/2025 | 12:55:27 AM | buy | $0.3868 | $334.19 | 0.0002483 | 0.2145 | 0.001157 | 0x15...776c | |
| 04/08/2025 | 12:55:25 AM | sell | $37.83 | $337.51 | 0.02428 | 0.2166 | 0.112 | 0x82...1cf1 |