- WhatToFarm
- Optimism
- Velodrome Finance
- AELIN-WETH LPs
Info about AELIN-WETH pair
- Pooled AELIN:
- 14.65
- Pooled WETH:
- $1.53
AELIN/WETH price stats on Optimism
As of January 20, 2025, the current price of AELIN token on DEX Velodrome Finance is $345.52. AELIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,728,533.49. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $10,135.29. The AELIN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AELIN/WETH now?
The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $10,135.29.
How many transactions are there in the AELIN/WETH pool in the last 24 hours?
The total transactions of AELIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AELIN/WETH pool in the last 24 hours?
AELIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AELIN to WETH?
The exchange rate of 1 AELIN to WETH is 0.1049, captured at 3:54 AM UTC.
How much is 1 AELIN in dollars?
The price of converting 1 AELIN to USD is $345.52 today.
AELIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 2:47:31 PM | sell | $0.1005 | $345.52 | 0.00003055 | 0.1049 | 0.0002911 | 0xd5...a8b5 | |
| 01/18/2025 | 2:47:25 PM | sell | $0.1013 | $345.54 | 0.00003079 | 0.1049 | 0.0002934 | 0x77...4a5b | |
| 01/18/2025 | 2:45:33 PM | sell | $0.09972 | $345.55 | 0.00003029 | 0.1049 | 0.0002885 | 0xd0...db0e | |
| 01/18/2025 | 2:34:07 PM | sell | $0.09847 | $349.2 | 0.0000296 | 0.1049 | 0.000282 | 0x74...0793 | |
| 01/18/2025 | 2:32:39 PM | sell | $0.09812 | $349.21 | 0.00002949 | 0.1049 | 0.000281 | 0x4d...f206 | |
| 01/18/2025 | 9:14:29 AM | sell | $0.1038 | $346.49 | 0.00003147 | 0.1049 | 0.0002998 | 0xb9...0f77 | |
| 01/17/2025 | 6:13:47 PM | buy | $0.16 | $358.53 | 0.0000469 | 0.105 | 0.0004462 | 0x36...01bd | |
| 01/17/2025 | 10:54:23 AM | sell | $0.4306 | $358.83 | 0.0001259 | 0.1049 | 0.0012 | 0xd5...de54 | |
| 01/16/2025 | 3:46:09 PM | sell | $0.09707 | $346.69 | 0.00002939 | 0.1049 | 0.00028 | 0x6f...d8a0 | |
| 01/16/2025 | 3:34:49 PM | sell | $0.1064 | $348.93 | 0.00003202 | 0.105 | 0.000305 | 0x79...1b4c | |
| 01/16/2025 | 2:57:39 PM | buy | $0.1944 | $346.39 | 0.000059 | 0.1051 | 0.0005613 | 0x79...54e9 | |
| 01/16/2025 | 1:45:11 PM | buy | $0.09295 | $351.42 | 0.0000278 | 0.1051 | 0.0002645 | 0x14...f179 | |
| 01/13/2025 | 7:34:55 PM | buy | $0.0327 | $317.38 | 0.00001083 | 0.105 | 0.000103 | 0x19...b11e | |
| 01/13/2025 | 6:19:43 AM | buy | $0.1293 | $339.74 | 0.00004 | 0.105 | 0.0003806 | 0xbf...4817 | |
| 01/12/2025 | 3:33:55 PM | sell | $0.09312 | $345.8 | 0.00002827 | 0.1049 | 0.0002693 | 0xe0...d64b | |
| 01/12/2025 | 2:16:21 PM | sell | $0.0967 | $344.12 | 0.0000295 | 0.1049 | 0.000281 | 0xed...0b10 | |
| 01/12/2025 | 2:15:11 PM | sell | $0.0937 | $344.13 | 0.00002858 | 0.1049 | 0.0002722 | 0xbb...a0c9 | |
| 01/12/2025 | 2:14:27 PM | sell | $0.09577 | $344.15 | 0.00002922 | 0.105 | 0.0002783 | 0x5b...f4db | |
| 01/12/2025 | 2:13:45 PM | sell | $0.0961 | $344.16 | 0.00002932 | 0.105 | 0.0002792 | 0x71...dea0 | |
| 01/12/2025 | 4:33:25 AM | sell | $0.02407 | $343.82 | 0.057353 | 0.105 | 0.00007002 | 0xb0...47cf |