WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$397.93
Price
0.1345 WETH
TVL
$10,290.84
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-5.54%
Share
TXNS
16
Buys
12
Sells
4
Volume
136
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
12.92
Pooled WETH:
$1.73

AELIN/WETH price stats on Optimism

As of July 12, 2025, the current price of AELIN token on DEX Velodrome Finance is $397.93. AELIN price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $135.81. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,990,404.88. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $10,290.84. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $10,290.84.

The total transactions of AELIN/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

AELIN/WETH pool has a trading volume of $135.81 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.1345, captured at 6:32 AM UTC.

The price of converting 1 AELIN to USD is $397.93 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20256:14:57 AMsell$0.6456$397.930.00021820.13450.001622
0x33a...4444
0x5b...4aba
07/11/20259:22:45 PMsell$0.07456$402.640.000024910.13450.0001851
0xf84...086F
0x73...075b
07/11/20259:22:45 PMsell$0.06905$402.650.000023070.13450.0001715
0xDaD...bd58
0x42...d229
07/11/20259:22:43 PMsell$0.08334$402.670.000027840.13450.0002069
0x6C2...f997
0xc6...b817
07/11/20259:22:43 PMsell$0.07989$402.660.000026690.13450.0001984
0xd96...1Be9
0x1f...7faa
07/11/20256:27:13 PMsell$0.4035$403.580.00013450.13450.001
0x59f...fB20
0x49...3423
07/11/20254:27:57 PMsell$134.2$409.580.045230.1380.3276
0x6E7...8168
0xe7...7436
07/11/20254:00:41 PMbuy$0.01341$417.260.0545580.14170.00003215
0xc1D...050A
0xf9...c0de
07/11/202512:02:39 PMsell$0.01865$420.840.0562770.14160.00004432
0x0b5...D900
0xf2...ee3a
07/11/202512:02:39 PMsell$0.01104$420.830.0537170.14160.00002624
0x2C4...1784
0x87...9de0
07/11/202512:02:39 PMsell$0.02997$420.840.000010080.14160.00007122
0xd2f...3718
0xc1...fbb2
07/11/202512:02:39 PMsell$0.03901$420.830.000013130.14160.0000927
0x84F...d47A
0xd8...f4fe
07/11/202512:02:35 PMsell$0.03659$420.850.000012310.14160.00008694
0x001...48b4
0x24...4d04
07/11/202512:01:13 PMbuy$0.03672$421.260.000012350.14170.00008716
0x001...48b4
0x14...856d
07/11/202512:01:15 PMbuy$0.03915$421.270.000013170.14170.00009293
0x84F...d47A
0xcc...d7b1
07/11/202512:01:13 PMbuy$0.03008$421.260.000010120.14170.0000714
0xd2f...3718
0x49...fc3f
07/11/20254:25:07 AMsell$0.00482$421.430.051620.14160.00001143
0x726...2b3E
0x64...965a
07/10/202510:12:39 PMsell$0.009549$418.610.0532310.14160.00002281
0x726...2b3E
0x70...64a7
07/10/20259:27:33 PMsell$0.02041$414.50.0569770.14160.00004926
0x007...8012
0x29...7bd3
07/10/20259:25:59 PMsell$0.02085$410.690.0571940.14160.00005079
0x007...8012
0x42...1786