WhatToFarm
/
Get started
12 Swap

Info about AELIN-WETH pair

Price USD
$331.14
Price
0.1852 WETH
TVL
$7,308.69
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pooled AELIN:
11.03
Pooled WETH:
$2.04

AELIN/WETH price stats on Optimism

As of April 2, 2025, the current price of AELIN token on DEX Velodrome Finance is $331.14. AELIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AELIN token contract is 0x61BAADcF22d2565B0F471b291C475db5555e0b76 with a market cap $1,655,206.26. The liquidity pool contract is 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 with total value locked (TVL) of $7,308.69. The AELIN/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of AELIN/WETH with the contract address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 is $7,308.69.

The total transactions of AELIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AELIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AELIN to WETH is 0.1852, captured at 12:25 AM UTC.

The price of converting 1 AELIN to USD is $331.14 today.

AELIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202510:19:01 PMbuy$0.6999$331.140.00039160.18520.002113
0xc69...2BC3
0x39...4168
03/30/202510:19:01 PMbuy$26.24$328.660.014680.18390.07985
0x1B1...2A81
0x78...f87c
03/30/202510:19:01 PMbuy$0.1957$331.060.00010950.18520.0005912
0xd22...77F5
0x6a...c12d
03/30/202510:18:59 PMsell$86.28$333.730.048280.18670.2585
0x0a6...d4BF
0x80...3b62
03/30/202510:14:53 PMbuy$174.72$325.660.097840.18230.5365
0x768...8F1F
0x52...61b1
03/30/202512:57:29 PMsell$0.1169$317.560.000063940.17360.0003683
0x148...D56e
0xc7...d4b7
03/30/202512:57:27 PMbuy$8.02$317.190.0043870.17340.0253
0x749...2942
0x43...7653
03/30/202512:57:11 PMsell$0.1633$316.180.000089280.17280.0005165
0x148...D56e
0xc3...f619
03/30/202512:57:09 PMbuy$7.92$315.820.0043350.17260.0251
0xBA1...37f5
0xc7...0f51
03/30/202512:56:55 PMbuy$3.44$314.840.001880.17210.01092
0x077...64BD
0x37...17b2
03/30/202512:56:55 PMbuy$0.109$315.120.000059590.17220.0003459
0xBa3...408a
0x3c...8441
03/28/202511:26:31 AMsell$0.1013$325.010.000053550.17170.0003117
0xeB5...94E7
0x63...22b3
03/27/20258:55:27 AMsell$0.0727$346.790.000036010.17170.0002096
0x2D8...C7DB
0xd3...5799
03/25/20257:04:37 AMsell$0.1196$354.570.000057960.17170.0003374
0xa38...0c77
0x8d...1a59
03/20/20259:44:43 PMsell$0.03991$340.930.000020110.17180.000117
0xB11...E053
0x26...7071
03/19/20254:59:23 PMsell$0.03729$352.250.000018180.17180.0001058
0x28d...42E9
0x6a...59a5
03/19/20253:37:23 PMsell$0.04517$350.670.000022130.17180.0001288
0x077...64BD
0x4e...f625
03/19/202511:48:03 AMsell$0.1368$349.220.000067350.17180.0003919
0xF7F...45dF
0xdc...b77e
03/19/202510:28:21 AMsell$0.1548$334.550.000079510.17180.0004627
0xD13...8342
0xd8...cf83
03/18/202511:54:51 AMbuy$0.4963$326.470.00026140.17190.00152
0x0f5...6fEf
0xd9...fcdc