- WhatToFarm
- Optimism
- Zip Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01093
- Pooled WETH:
- $0.227
WBTC/WETH price stats on Optimism
As of May 11, 2024, the current price of WBTC token on DEX Zip Swap is $60,670.1. WBTC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.11. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $86,187,740.14. The liquidity pool contract is 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 with total value locked (TVL) of $1,321.35. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 is $1,321.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.85, captured at 7:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,670.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 11:14:13 PM | buy | $0.20 | $60,670.1 | 0.00 | 20.85 | 0.00 | 0x01...b9a1 | |
| 2024.05.10 | 1:18:57 PM | buy | $0.39 | $62,943.21 | 0.00 | 20.8 | 0.00 | 0xc3...2773 | |
| 2024.05.10 | 5:05:41 AM | buy | $1.52 | $62,933.07 | 0.00 | 20.75 | 0.00 | 0xfa...3e8b | |
| 2024.05.09 | 7:27:51 PM | buy | $1.06 | $62,385.17 | 0.00 | 20.68 | 0.00 | 0xee...2e0a | |
| 2024.05.09 | 9:37:41 AM | sell | $1.18 | $60,892.11 | 0.00 | 20.55 | 0.00 | 0x24...9a1e | |
| 2024.05.09 | 8:18:59 AM | buy | $0.30 | $61,716.67 | 0.00 | 20.7 | 0.00 | 0x05...b055 | |
| 2024.05.09 | 5:22:07 AM | sell | $0.52 | $61,786.76 | 0.00 | 20.58 | 0.00 | 0x41...4e99 | |
| 2024.05.09 | 4:41:11 AM | sell | $0.99 | $61,811.9 | 0.00 | 20.63 | 0.00 | 0x0d...887c | |
| 2024.05.09 | 1:05:39 AM | sell | $0.20 | $61,803.43 | 0.00 | 20.66 | 0.00 | 0x0f...cdb2 | |
| 2024.05.09 | 12:27:33 AM | sell | $1.19 | $61,612.25 | 0.00 | 20.7 | 0.00 | 0xeb...9ba5 | |
| 2024.05.08 | 5:51:35 PM | sell | $1.34 | $62,526.31 | 0.00 | 20.78 | 0.00 | 0x10...1c3b | |
| 2024.05.08 | 5:49:49 PM | buy | $1.35 | $62,859.04 | 0.00 | 20.91 | 0.00 | 0x4a...e759 | |
| 2024.05.08 | 4:48:29 PM | sell | $1.12 | $62,484.51 | 0.00 | 20.77 | 0.00 | 0x6a...0391 | |
| 2024.05.08 | 4:24:39 PM | buy | $1.11 | $62,905.36 | 0.00 | 20.9 | 0.00 | 0x25...a094 | |
| 2024.05.08 | 11:55:39 AM | buy | $1.15 | $62,391.86 | 0.00 | 20.83 | 0.00 | 0x15...ea98 | |
| 2024.05.08 | 8:59:51 AM | buy | $0.12 | $62,523.94 | 0.00 | 20.82 | 0.00 | 0xf0...039f | |
| 2024.05.08 | 3:25:05 AM | buy | $1.02 | $62,766.86 | 0.00 | 20.76 | 0.00 | 0x3d...30a8 | |
| 2024.05.07 | 8:25:33 AM | buy | $1.08 | $64,264.86 | 0.00 | 20.7 | 0.00 | 0x4d...df8a | |
| 2024.05.07 | 8:07:39 AM | buy | $0.12 | $64,005.49 | 0.00 | 20.78 | 0.00 | 0x54...ea64 | |
| 2024.05.07 | 8:07:25 AM | buy | $0.13 | $63,647.67 | 0.00 | 20.66 | 0.00 | 0xd2...41ff |