- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WLD LPs
Info about ZRO-WLD pair
- Pooled ZRO:
- 4.48
- Pooled WLD:
- $2,236.48
ZRO/WLD price stats on Optimism
As of May 13, 2025, the current price of ZRO token on DEX Uniswap V3 is $4.04. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $17,088,870.24. The liquidity pool contract is 0x078C200C97999c72386Be7045477ADa08a010c2a with total value locked (TVL) of $3,430.77. The ZRO/WLD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WLD now?
The current liquidity of ZRO/WLD with the contract address 0x078C200C97999c72386Be7045477ADa08a010c2a is $3,430.77.
How many transactions are there in the ZRO/WLD pool in the last 24 hours?
The total transactions of ZRO/WLD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WLD pool in the last 24 hours?
ZRO/WLD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WLD?
The exchange rate of 1 ZRO to WLD is 2.65, captured at 11:54 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.04 today.
ZRO-WLD price chart
| Date | Time | Price $ | Price WLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 10:24:13 PM | buy | $0.614 | $4.04 | 0.4024 | 2.65 | 0.1518 | 0xdc...dc29 | |
| 09/18/2024 | 8:38:37 PM | buy | $40.61 | $3.95 | 27.22 | 2.64 | 10.27 | 0xc9...86e0 | |
| 09/18/2024 | 8:37:51 PM | buy | $30.57 | $3.95 | 20.49 | 2.64 | 7.74 | 0x8e...95a6 | |
| 09/18/2024 | 8:37:15 PM | buy | $70.56 | $3.94 | 47.3 | 2.64 | 17.88 | 0xd6...c31e | |
| 09/18/2024 | 8:18:39 PM | buy | $64.96 | $3.94 | 43.55 | 2.64 | 16.48 | 0x32...1ad0 | |
| 09/18/2024 | 8:14:59 PM | buy | $65.18 | $3.93 | 43.69 | 2.63 | 16.56 | 0x0a...e9a4 | |
| 09/18/2024 | 8:13:13 PM | buy | $65.27 | $3.93 | 43.71 | 2.63 | 16.59 | 0x4d...4ed6 | |
| 09/18/2024 | 8:11:53 PM | buy | $66.63 | $4.01 | 43.62 | 2.63 | 16.58 | 0x2b...8fd5 | |
| 09/18/2024 | 8:10:45 PM | buy | $65.35 | $3.93 | 43.65 | 2.62 | 16.61 | 0x4d...e17d | |
| 09/18/2024 | 8:10:01 PM | buy | $59.41 | $3.92 | 39.68 | 2.62 | 15.13 | 0xb3...5095 | |
| 09/18/2024 | 8:00:45 PM | sell | $66.55 | $3.9 | 44.45 | 2.6 | 17.04 | 0x84...9ead | |
| 09/18/2024 | 8:00:13 PM | sell | $67.14 | $3.9 | 44.84 | 2.61 | 17.17 | 0xeb...0dcd | |
| 09/18/2024 | 7:54:27 PM | sell | $60.22 | $3.91 | 40.22 | 2.61 | 15.38 | 0x11...2337 | |
| 09/18/2024 | 7:14:23 PM | sell | $83.38 | $3.92 | 55.68 | 2.61 | 21.26 | 0x52...3090 | |
| 09/18/2024 | 7:13:49 PM | sell | $77.24 | $3.92 | 51.58 | 2.62 | 19.66 | 0x4e...b10c | |
| 09/18/2024 | 7:13:35 PM | sell | $79.85 | $3.93 | 53.32 | 2.62 | 20.29 | 0x09...18f1 | |
| 09/18/2024 | 7:00:21 PM | sell | $91.85 | $3.94 | 61.31 | 2.63 | 23.29 | 0x89...dd43 | |
| 09/18/2024 | 5:34:43 PM | buy | $41.28 | $3.86 | 28.3 | 2.64 | 10.68 | 0xd4...7396 | |
| 09/18/2024 | 5:34:05 PM | buy | $45.46 | $3.86 | 31.17 | 2.64 | 11.77 | 0x5a...6035 | |
| 09/18/2024 | 5:33:31 PM | buy | $47.72 | $3.78 | 33.38 | 2.64 | 12.62 | 0xa2...29f6 |