- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,158.33
- Pooled WETH:
- $13.89
ZRO/WETH price stats on Optimism
As of December 22, 2024, the current price of ZRO token on DEX Uniswap V3 is $5.39. ZRO price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $197,592.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,056,829.69. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $133,943.90. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $133,943.90.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1552 in the last 24 hours, 892 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $197,592.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001602, captured at 9:09 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $5.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:08:21 AM | sell | $269.29 | $5.39 | 0.08 | 0.001602 | 49.91 | 0x28...5f28 | |
| 12/22/2024 | 9:07:49 AM | sell | $211.39 | $5.39 | 0.0628 | 0.001603 | 39.15 | 0xb9...daee | |
| 12/22/2024 | 9:07:31 AM | sell | $256.83 | $5.4 | 0.0763 | 0.001604 | 47.55 | 0xef...02b2 | |
| 12/22/2024 | 9:07:21 AM | sell | $217.11 | $5.4 | 0.0645 | 0.001605 | 40.17 | 0x53...6d03 | |
| 12/22/2024 | 9:06:41 AM | sell | $246.74 | $5.4 | 0.0733 | 0.001606 | 45.62 | 0x8f...fe57 | |
| 12/22/2024 | 9:05:55 AM | sell | $203.53 | $5.41 | 0.06046 | 0.001607 | 37.61 | 0x89...5394 | |
| 12/22/2024 | 9:05:37 AM | sell | $184.32 | $5.41 | 0.05475 | 0.001608 | 34.05 | 0xaa...4231 | |
| 12/22/2024 | 9:05:29 AM | sell | $102.43 | $5.41 | 0.03043 | 0.001608 | 18.91 | 0xe3...9380 | |
| 12/22/2024 | 9:04:59 AM | sell | $98.33 | $5.41 | 0.02921 | 0.001609 | 18.15 | 0x48...b44e | |
| 12/22/2024 | 9:04:57 AM | sell | $77.46 | $5.41 | 0.02301 | 0.001609 | 14.29 | 0xaf...0ca0 | |
| 12/22/2024 | 9:04:43 AM | sell | $56.91 | $5.41 | 0.0169 | 0.001609 | 10.5 | 0x6d...eadc | |
| 12/22/2024 | 8:59:35 AM | sell | $29.51 | $5.41 | 0.008768 | 0.001609 | 5.44 | 0x1f...3b04 | |
| 12/22/2024 | 8:59:29 AM | sell | $50.01 | $5.41 | 0.01485 | 0.001609 | 9.22 | 0x8a...d441 | |
| 12/22/2024 | 8:59:27 AM | sell | $83.92 | $5.42 | 0.02493 | 0.00161 | 15.48 | 0xd1...e72c | |
| 12/22/2024 | 8:59:25 AM | sell | $21.05 | $5.42 | 0.006253 | 0.00161 | 3.88 | 0x16...0a59 | |
| 12/22/2024 | 8:59:19 AM | sell | $48.08 | $5.42 | 0.01428 | 0.00161 | 8.86 | 0xc7...ec4e | |
| 12/22/2024 | 8:58:47 AM | sell | $76.76 | $5.42 | 0.0228 | 0.00161 | 14.15 | 0x1b...8505 | |
| 12/22/2024 | 8:58:29 AM | sell | $15.78 | $5.42 | 0.004688 | 0.001611 | 2.9 | 0xae...f3c7 | |
| 12/22/2024 | 8:53:49 AM | sell | $1.08 | $5.42 | 0.0003222 | 0.001611 | 0.2 | 0x0b...43e1 | |
| 12/22/2024 | 8:53:49 AM | sell | $1.08 | $5.42 | 0.0003222 | 0.001611 | 0.2 | 0x46...acfc |