- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,366.53
- Pooled WETH:
- $10.45
ZRO/WETH price stats on Optimism
As of February 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.77. ZRO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $8,250.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,872,751.49. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $37,233.59. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $37,233.59.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1563 in the last 24 hours, 745 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,250.47 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000832, captured at 7:45 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.77 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:26:05 PM | buy | $0.8439 | $1.77 | 0.0003947 | 0.000832 | 0.4744 | 0x2c...593a | |
| 02/04/2026 | 7:25:41 PM | sell | $14.41 | $1.77 | 0.006728 | 0.0008275 | 8.13 | 0xc2...7cbe | |
| 02/04/2026 | 7:25:39 PM | sell | $10.06 | $1.77 | 0.004699 | 0.0008283 | 5.67 | 0xec...d275 | |
| 02/04/2026 | 7:25:17 PM | sell | $10.05 | $1.77 | 0.004695 | 0.0008289 | 5.66 | 0x13...3d57 | |
| 02/04/2026 | 7:25:13 PM | sell | $10.06 | $1.77 | 0.004697 | 0.0008295 | 5.66 | 0xa1...f356 | |
| 02/04/2026 | 7:25:11 PM | sell | $10.06 | $1.77 | 0.004699 | 0.00083 | 5.66 | 0x8b...0dea | |
| 02/04/2026 | 7:25:07 PM | sell | $12 | $1.77 | 0.005603 | 0.000831 | 6.74 | 0x6e...e499 | |
| 02/04/2026 | 7:25:09 PM | sell | $10.06 | $1.77 | 0.004701 | 0.0008305 | 5.66 | 0xc0...8a0a | |
| 02/04/2026 | 7:25:05 PM | sell | $10.06 | $1.78 | 0.004698 | 0.0008315 | 5.64 | 0xb9...e39c | |
| 02/04/2026 | 7:25:01 PM | sell | $6.98 | $1.78 | 0.003262 | 0.0008321 | 3.92 | 0x69...f9dc | |
| 02/04/2026 | 7:25:03 PM | sell | $4.07 | $1.77 | 0.001905 | 0.0008319 | 2.29 | 0xb9...c6ec | |
| 02/04/2026 | 7:22:51 PM | buy | $5.02 | $1.78 | 0.002349 | 0.0008372 | 2.8 | 0xf5...5c21 | |
| 02/04/2026 | 7:22:35 PM | buy | $4.92 | $1.79 | 0.002299 | 0.0008369 | 2.74 | 0x57...21d7 | |
| 02/04/2026 | 7:22:29 PM | buy | $7.91 | $1.79 | 0.003697 | 0.0008366 | 4.41 | 0xc1...21db | |
| 02/04/2026 | 7:22:15 PM | buy | $6.69 | $1.79 | 0.003123 | 0.0008362 | 3.73 | 0x75...2ad0 | |
| 02/04/2026 | 7:22:15 PM | buy | $1.18 | $1.79 | 0.0005523 | 0.0008364 | 0.6603 | 0x38...edf6 | |
| 02/04/2026 | 7:21:01 PM | buy | $2.66 | $1.8 | 0.001237 | 0.000836 | 1.48 | 0x18...2b58 | |
| 02/04/2026 | 7:11:53 PM | sell | $5.05 | $1.79 | 0.002346 | 0.0008311 | 2.82 | 0x8f...42d2 | |
| 02/04/2026 | 7:11:47 PM | sell | $2.59 | $1.78 | 0.001205 | 0.0008312 | 1.44 | 0x69...38c4 | |
| 02/04/2026 | 7:11:41 PM | sell | $2.62 | $1.79 | 0.001217 | 0.0008314 | 1.46 | 0xf9...0080 |