- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,688.61
- Pooled WETH:
- $9.91
ZRO/WETH price stats on Optimism
As of February 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.66. ZRO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $9,246.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,286,650.52. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $35,098.55. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $35,098.55.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1276 in the last 24 hours, 587 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,246.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007961, captured at 3:40 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.66 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:18:23 AM | buy | $0.12 | $1.66 | 0.00005759 | 0.0007961 | 0.07233 | 0xa3...e418 | |
| 02/08/2026 | 3:14:03 AM | sell | $10.03 | $1.65 | 0.004806 | 0.0007916 | 6.07 | 0x5a...286b | |
| 02/08/2026 | 3:09:53 AM | buy | $0.1375 | $1.65 | 0.00006604 | 0.0007967 | 0.08288 | 0x56...605e | |
| 02/08/2026 | 2:54:25 AM | buy | $0.1402 | $1.65 | 0.0000673 | 0.0007967 | 0.08447 | 0xf4...c67e | |
| 02/08/2026 | 2:54:15 AM | buy | $0.2376 | $1.66 | 0.0001139 | 0.0007967 | 0.1429 | 0x8c...a7d4 | |
| 02/08/2026 | 2:53:43 AM | buy | $0.2343 | $1.66 | 0.0001123 | 0.0007967 | 0.141 | 0x83...9b9d | |
| 02/08/2026 | 2:37:03 AM | buy | $0.2857 | $1.66 | 0.0001368 | 0.0007967 | 0.1717 | 0x7e...32ee | |
| 02/08/2026 | 2:36:55 AM | buy | $0.3072 | $1.66 | 0.0001471 | 0.0007967 | 0.1846 | 0x0e...8e2c | |
| 02/08/2026 | 2:35:47 AM | buy | $0.1959 | $1.66 | 0.00009371 | 0.0007967 | 0.1176 | 0xf4...d6a5 | |
| 02/08/2026 | 2:26:45 AM | sell | $3.99 | $1.66 | 0.001901 | 0.000792 | 2.4 | 0x70...8dee | |
| 02/08/2026 | 2:26:41 AM | sell | $7.4 | $1.66 | 0.003525 | 0.0007924 | 4.44 | 0xa4...c529 | |
| 02/08/2026 | 2:26:39 AM | sell | $7.33 | $1.66 | 0.003493 | 0.0007928 | 4.4 | 0xfb...07a8 | |
| 02/08/2026 | 2:26:37 AM | sell | $2.24 | $1.66 | 0.001069 | 0.0007932 | 1.34 | 0x55...d4b1 | |
| 02/08/2026 | 2:24:13 AM | buy | $2.7 | $1.67 | 0.001284 | 0.0007979 | 1.6 | 0x62...2f78 | |
| 02/08/2026 | 2:23:59 AM | buy | $7.6 | $1.67 | 0.003615 | 0.0007976 | 4.53 | 0x7f...b218 | |
| 02/08/2026 | 2:20:33 AM | buy | $7.29 | $1.67 | 0.003474 | 0.0007971 | 4.35 | 0x01...c550 | |
| 02/08/2026 | 2:20:31 AM | buy | $3.52 | $1.67 | 0.00168 | 0.0007968 | 2.1 | 0x6d...165e | |
| 02/08/2026 | 2:17:03 AM | sell | $10.3 | $1.66 | 0.004905 | 0.0007922 | 6.19 | 0x89...82a1 | |
| 02/08/2026 | 2:16:59 AM | sell | $10.01 | $1.66 | 0.004769 | 0.0007929 | 6.01 | 0x25...db1b | |
| 02/08/2026 | 2:15:59 AM | sell | $10.58 | $1.66 | 0.005047 | 0.0007942 | 6.35 | 0xbc...115f |