- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,522.48
- Pooled WETH:
- $8.83
ZRO/WETH price stats on Optimism
As of April 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.88. ZRO price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $843.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,254,799.41. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $33,115.35. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $33,115.35.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 302 in the last 24 hours, 173 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $843.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007968, captured at 4:33 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.88 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:18:53 PM | sell | $1.83 | $1.88 | 0.0007786 | 0.0007968 | 0.9771 | 0xfb...5e4b | |
| 04/18/2026 | 4:16:45 PM | sell | $6.09 | $1.88 | 0.002578 | 0.0007975 | 3.23 | 0x14...f87b | |
| 04/18/2026 | 4:00:59 PM | sell | $1.84 | $1.88 | 0.0007799 | 0.0007982 | 0.9771 | 0x70...7acb | |
| 04/18/2026 | 4:00:51 PM | sell | $1.84 | $1.88 | 0.0007803 | 0.0007986 | 0.9771 | 0x05...0420 | |
| 04/18/2026 | 3:02:01 PM | sell | $0.3212 | $1.89 | 0.0001357 | 0.0007987 | 0.1699 | 0xa7...54d9 | |
| 04/18/2026 | 3:00:17 PM | sell | $0.1498 | $1.88 | 0.00006333 | 0.0007988 | 0.07928 | 0x15...22f7 | |
| 04/18/2026 | 2:52:43 PM | sell | $0.2125 | $1.88 | 0.00008988 | 0.0007988 | 0.1125 | 0x03...39e9 | |
| 04/18/2026 | 2:51:53 PM | sell | $0.1322 | $1.88 | 0.00005598 | 0.0007988 | 0.07007 | 0x39...a86b | |
| 04/18/2026 | 2:44:25 PM | buy | $1.93 | $1.89 | 0.0008187 | 0.0008035 | 1.01 | 0x9c...af04 | |
| 04/18/2026 | 2:40:37 PM | buy | $1.93 | $1.89 | 0.0008187 | 0.0008032 | 1.01 | 0xe7...76c6 | |
| 04/18/2026 | 2:40:27 PM | buy | $1.93 | $1.89 | 0.0008187 | 0.0008028 | 1.01 | 0x89...19d4 | |
| 04/18/2026 | 2:16:55 PM | buy | $3.6 | $1.88 | 0.001532 | 0.0008023 | 1.9 | 0x7f...ada2 | |
| 04/18/2026 | 2:16:35 PM | buy | $2.4 | $1.88 | 0.001019 | 0.0008018 | 1.27 | 0xa3...17ca | |
| 04/18/2026 | 2:14:47 PM | buy | $1.92 | $1.88 | 0.0008187 | 0.0008014 | 1.02 | 0xd4...8616 | |
| 04/18/2026 | 2:04:25 PM | sell | $0.3889 | $1.87 | 0.0001651 | 0.0007965 | 0.2073 | 0xe1...87b4 | |
| 04/18/2026 | 2:00:13 PM | buy | $2.81 | $1.88 | 0.001194 | 0.000801 | 1.49 | 0x69...a3e2 | |
| 04/18/2026 | 1:59:33 PM | buy | $1.94 | $1.88 | 0.0008269 | 0.0008006 | 1.03 | 0x0c...93e9 | |
| 04/18/2026 | 1:59:05 PM | buy | $1.92 | $1.88 | 0.0008187 | 0.0008003 | 1.02 | 0x25...fea3 | |
| 04/18/2026 | 1:58:55 PM | buy | $1.92 | $1.88 | 0.0008187 | 0.0007999 | 1.02 | 0xf2...21dd | |
| 04/18/2026 | 1:58:45 PM | buy | $1.94 | $1.88 | 0.0008269 | 0.0007996 | 1.03 | 0x95...df60 |