WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.51
Price
0.0008238 WETH
TVL
$27,715.84
MKT CAP
$7.5M
5m
-0.51%
1h
-4.20%
4h
-5.49%
24h
-11.76%
Share
TXNS
1K
Buys
530
Sells
532
Volume
3K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
7,119.37
Pooled WETH:
$9.2

ZRO/WETH price stats on Optimism

As of February 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.51. ZRO price is down -11.76% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $3,420.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,530,467.67. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $27,715.85. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $27,715.85.

The total transactions of ZRO/WETH is 1062 in the last 24 hours, 530 of which are buy transactions, and 532 are sales transactions.

ZRO/WETH pool has a trading volume of $3,420.40 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008238, captured at 6:58 AM UTC.

The price of converting 1 ZRO to USD is $1.51 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20266:58:45 AMbuy$1.64$1.510.0008930.00082381.08
0x21b...c71e
0x5f...bd5d
02/28/20266:58:43 AMbuy$1.7$1.510.00092920.00082361.12
0x21b...c71e
0xdc...7e22
02/28/20266:58:29 AMbuy$0.506$1.510.00027540.00082340.3344
0x7d5...7545
0x95...d621
02/28/20266:57:55 AMbuy$0.8633$1.510.00046920.00082330.5699
0x7d5...7545
0xc3...3fc4
02/28/20266:56:19 AMbuy$0.9245$1.510.00050190.00082320.6097
0x148...D56e
0xdf...6a88
02/28/20266:56:07 AMbuy$0.5458$1.520.00029540.00082310.3589
0x148...D56e
0x8f...adc5
02/28/20266:55:41 AMbuy$0.5036$1.520.00027210.0008230.3306
0xA9C...BBBB
0x2e...657b
02/28/20266:54:59 AMbuy$0.4968$1.520.00026820.00082290.326
0x148...D56e
0x7a...704b
02/28/20266:54:05 AMbuy$0.8239$1.520.00044320.00082280.5387
0x7d5...7545
0x37...081b
02/28/20266:54:05 AMsell$10.02$1.520.0053910.00081866.58
0x394...8961
0x3a...b746
02/28/20266:53:31 AMsell$10$1.520.005390.00082016.57
0x784...Cf85
0x4b...2c1d
02/28/20266:53:29 AMsell$10.02$1.520.0053970.00082156.56
0xfFa...83AC
0x52...e96b
02/28/20266:51:21 AMsell$10.01$1.520.0053940.0008236.55
0xD81...036E
0xa2...3c0a
02/28/20266:50:37 AMbuy$0.9753$1.530.0005260.00082870.6347
0x148...D56e
0x43...d3eb
02/28/20266:50:23 AMsell$9.96$1.530.0053680.00082446.51
0xa12...D8f1
0xc1...c269
02/28/20266:49:41 AMbuy$0.7134$1.540.0003830.000830.4614
0x00B...5011
0x1c...0544
02/28/20266:47:13 AMsell$1.55$1.530.00083240.00082511
0x21b...c71e
0x27...de55
02/28/20266:47:11 AMsell$1.53$1.530.00082440.00082540.9987
0x21b...c71e
0x46...47ba
02/28/20266:47:09 AMsell$1.89$1.530.0010160.00082561.23
0x21b...c71e
0x3c...8710
02/28/20266:47:05 AMsell$1.53$1.530.00082490.00082590.9987
0x21b...c71e
0x46...da6e