WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7224
Price
0.0003862 WETH
TVL
$3,318.67
MKT CAP
$3.5M
5m
0%
1h
0.23%
4h
-0.57%
24h
-3.19%
Share
TXNS
114
Buys
66
Sells
48
Volume
352
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
23,278.31
Pooled WETH:
$0.8871

ZRO/WETH price stats on Optimism

As of August 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7224. ZRO price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $351.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,474,390.90. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $3,318.67. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $3,318.67.

The total transactions of ZRO/WETH is 114 in the last 24 hours, 66 of which are buy transactions, and 48 are sales transactions.

ZRO/WETH pool has a trading volume of $351.97 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003862, captured at 10:10 AM UTC.

The price of converting 1 ZRO to USD is $0.7224 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202610:03:07 AMbuy$7.25$0.72240.003880.000386210.04
0x13e...3ea8
0x3f...4795
08/02/20269:45:03 AMbuy$5.52$0.72070.0029520.00038527.66
0x61a...A3b5
0xa8...b283
08/02/20268:48:05 AMbuy$0.009228$0.71960.0549350.00038480.01282
0x080...8cF3
0xe7...a670
08/02/20268:45:37 AMbuy$0.04517$0.71960.000024150.00038480.06277
0x0B0...356E
0xf7...9244
08/02/20268:45:35 AMbuy$0.01403$0.71960.0575040.00038480.0195
0x03d...53B7
0x99...37b6
08/02/20268:43:11 AMbuy$0.01502$0.71960.0580320.00038480.02087
0x0a8...342A
0x08...1e74
08/02/20268:41:19 AMbuy$0.01726$0.71930.0592340.00038480.02399
0x2A2...f080
0xe4...7968
08/02/20268:41:19 AMbuy$0.006904$0.71930.0536930.00038480.009598
0xab1...3477
0x7f...5ba3
08/02/20268:38:07 AMbuy$0.0643$0.72070.000034330.00038480.08921
0x0dC...bBCc
0x4f...a27c
08/02/20268:38:09 AMbuy$0.03595$0.72070.000019190.00038480.04988
0x0fF...a8cF
0xee...4f6c
08/02/20268:38:03 AMsell$5.7$0.71710.0030470.00038297.95
0xD81...036E
0x0d...9053
08/02/20268:36:33 AMsell$5.75$0.71870.0030710.00038388
0xD81...036E
0xdf...1b6f
08/02/20268:11:03 AMsell$0.6559$0.72160.00034930.00038420.909
0x3E7...BB71
0xe7...d63d
08/02/20268:09:55 AMsell$0.5968$0.72170.00031780.00038430.827
0x103...B589
0xf0...0e60
08/02/20268:09:09 AMsell$2.11$0.72130.0011280.00038452.93
0xC6f...7da7
0x4d...e7dd
08/02/20267:59:07 AMbuy$0.03781$0.7260.000020160.0003870.05209
0x277...B69c
0x0e...78eb
08/02/20267:58:57 AMbuy$0.05206$0.7260.000027750.0003870.07172
0x044...7c1F
0x64...f9a8
08/02/20267:48:19 AMbuy$0.008637$0.72620.0546020.0003870.01189
0x2e2...6D30
0x7e...5537
08/02/20267:47:01 AMbuy$0.02955$0.72620.000015740.0003870.04069
0x48F...6CEe
0xe1...9b72
08/02/20267:44:17 AMbuy$0.04428$0.72630.000023590.0003870.06096
0x1c6...A5A3
0xcf...7879