- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,280.48
- Pooled WETH:
- $9.17
ZRO/WETH price stats on Optimism
As of April 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.9. ZRO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $821.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,407,259.26. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,829.94. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,829.94.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 359 in the last 24 hours, 182 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $821.37 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009294, captured at 5:04 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.9 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:58:35 AM | buy | $1.68 | $1.9 | 0.0008181 | 0.0009294 | 0.8803 | 0x78...cbcb | |
| 04/03/2026 | 4:53:27 AM | buy | $2.96 | $1.9 | 0.001442 | 0.000929 | 1.55 | 0x1f...fabb | |
| 04/03/2026 | 4:52:53 AM | buy | $1.68 | $1.9 | 0.0008181 | 0.0009287 | 0.881 | 0x19...d6a3 | |
| 04/03/2026 | 4:41:15 AM | sell | $0.1583 | $1.89 | 0.00007719 | 0.000923 | 0.08363 | 0xb3...346e | |
| 04/03/2026 | 4:36:33 AM | sell | $1.66 | $1.89 | 0.0008134 | 0.0009231 | 0.8811 | 0x95...2bb8 | |
| 04/03/2026 | 4:35:29 AM | sell | $2.48 | $1.89 | 0.001211 | 0.0009234 | 1.31 | 0x73...5ba5 | |
| 04/03/2026 | 4:34:59 AM | sell | $2.56 | $1.89 | 0.001248 | 0.0009238 | 1.35 | 0x74...de4f | |
| 04/03/2026 | 4:34:57 AM | sell | $1.67 | $1.89 | 0.0008143 | 0.0009241 | 0.8811 | 0xcb...6ac3 | |
| 04/03/2026 | 4:34:29 AM | sell | $2.16 | $1.89 | 0.001055 | 0.0009244 | 1.14 | 0x0e...6de2 | |
| 04/03/2026 | 4:34:21 AM | sell | $2.44 | $1.89 | 0.001189 | 0.0009248 | 1.28 | 0xcc...a0a0 | |
| 04/03/2026 | 4:33:27 AM | sell | $1.67 | $1.89 | 0.0008151 | 0.0009251 | 0.8811 | 0x85...8383 | |
| 04/03/2026 | 4:32:51 AM | sell | $1.67 | $1.89 | 0.0008153 | 0.0009254 | 0.8811 | 0x74...a8a5 | |
| 04/03/2026 | 4:21:25 AM | sell | $1.67 | $1.9 | 0.0008156 | 0.0009256 | 0.8811 | 0x22...6bf5 | |
| 04/03/2026 | 4:05:45 AM | sell | $1.71 | $1.9 | 0.0008322 | 0.0009259 | 0.8988 | 0xff...a539 | |
| 04/03/2026 | 4:05:15 AM | sell | $1.67 | $1.9 | 0.000816 | 0.0009261 | 0.8811 | 0xdd...5c9e | |
| 04/03/2026 | 4:05:09 AM | sell | $2.15 | $1.9 | 0.001047 | 0.0009269 | 1.12 | 0x6d...d631 | |
| 04/03/2026 | 4:05:11 AM | sell | $3.2 | $1.9 | 0.001558 | 0.0009265 | 1.68 | 0xab...4d70 | |
| 04/03/2026 | 4:01:49 AM | sell | $0.16 | $1.9 | 0.0000779 | 0.0009271 | 0.08402 | 0x4e...4e49 | |
| 04/03/2026 | 4:01:25 AM | sell | $0.02179 | $1.9 | 0.0000106 | 0.0009271 | 0.01144 | 0x0a...fc79 | |
| 04/03/2026 | 3:59:59 AM | buy | $1.68 | $1.91 | 0.0008181 | 0.0009326 | 0.8773 | 0x40...078c |