- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,761.75
- Pooled WETH:
- $0.8847
ZRO/WETH price stats on Optimism
As of September 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.01. ZRO price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $93.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,894,432.86. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $4,461.64. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $4,461.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 111 in the last 24 hours, 75 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $93.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004038, captured at 6:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.01 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:40:37 AM | buy | $0.1236 | $1.01 | 0.00004905 | 0.0004038 | 0.1214 | 0x40...f780 | |
| 09/13/2026 | 4:40:05 AM | buy | $0.2187 | $1.01 | 0.0000868 | 0.0004036 | 0.215 | 0x5f...cc00 | |
| 09/13/2026 | 4:40:05 AM | buy | $0.1214 | $1.01 | 0.00004819 | 0.0004035 | 0.1194 | 0x1b...9adf | |
| 09/13/2026 | 4:19:53 AM | sell | $4.11 | $1.01 | 0.001631 | 0.0004027 | 4.05 | 0x18...48ae | |
| 09/13/2026 | 3:50:39 AM | sell | $0.49 | $1.01 | 0.0001944 | 0.0004046 | 0.4805 | 0x21...958c | |
| 09/13/2026 | 3:47:53 AM | sell | $0.1381 | $1.02 | 0.00005475 | 0.0004048 | 0.1352 | 0x19...7f12 | |
| 09/13/2026 | 3:47:09 AM | sell | $0.5185 | $1.02 | 0.0002056 | 0.0004051 | 0.5074 | 0x4c...b190 | |
| 09/13/2026 | 3:40:03 AM | sell | $0.013 | $1.02 | 0.055156 | 0.0004053 | 0.01272 | 0x1b...8152 | |
| 09/13/2026 | 3:40:01 AM | sell | $0.4826 | $1.02 | 0.0001914 | 0.0004055 | 0.4719 | 0x44...1c6e | |
| 09/13/2026 | 3:32:39 AM | sell | $0.239 | $1.02 | 0.0000948 | 0.0004058 | 0.2335 | 0x6e...be25 | |
| 09/13/2026 | 3:31:03 AM | sell | $0.424 | $1.02 | 0.0001681 | 0.0004061 | 0.414 | 0xb3...d5d3 | |
| 09/13/2026 | 12:34:05 AM | buy | $5.56 | $1.02 | 0.002205 | 0.0004064 | 5.42 | 0xcc...7ebe | |
| 09/12/2026 | 9:56:25 PM | sell | $3.82 | $1.01 | 0.001514 | 0.0004033 | 3.75 | 0x1b...3f52 | |
| 09/12/2026 | 8:17:59 PM | sell | $1.59 | $1.02 | 0.0006307 | 0.0004055 | 1.55 | 0xff...81b5 | |
| 09/12/2026 | 8:17:19 PM | sell | $0.08602 | $1.02 | 0.0000341 | 0.0004063 | 0.08391 | 0x7e...b07e | |
| 09/12/2026 | 8:17:19 PM | sell | $0.172 | $1.02 | 0.00006818 | 0.0004062 | 0.1678 | 0x47...dbf7 | |
| 09/12/2026 | 8:07:17 PM | sell | $0.2634 | $1.02 | 0.0001044 | 0.0004065 | 0.2569 | 0xf5...6f51 | |
| 09/12/2026 | 8:05:47 PM | sell | $0.1207 | $1.02 | 0.00004789 | 0.0004066 | 0.1177 | 0x23...fff7 | |
| 09/12/2026 | 8:01:41 PM | sell | $0.215 | $1.02 | 0.00008538 | 0.0004068 | 0.2098 | 0xae...522a | |
| 09/12/2026 | 7:52:31 PM | sell | $0.1826 | $1.02 | 0.00007256 | 0.0004069 | 0.1782 | 0x44...bba4 |