- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,156.86
- Pooled WETH:
- $9.25
ZRO/WETH price stats on Optimism
As of January 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.72. ZRO price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $9,912.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,664,358.67. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $50,148.72. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $50,148.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 866 in the last 24 hours, 301 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,912.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005188, captured at 6:29 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.72 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:15:01 PM | buy | $1.55 | $1.72 | 0.0004668 | 0.0005188 | 0.8997 | 0x8a...8705 | |
| 01/18/2026 | 4:47:23 PM | sell | $0.3547 | $1.72 | 0.0001062 | 0.0005157 | 0.206 | 0x21...5af6 | |
| 01/18/2026 | 4:45:55 PM | buy | $3.69 | $1.73 | 0.001108 | 0.0005188 | 2.13 | 0x7e...034b | |
| 01/18/2026 | 4:44:37 PM | buy | $4.11 | $1.73 | 0.001234 | 0.0005187 | 2.37 | 0x0b...ce2d | |
| 01/18/2026 | 4:44:35 PM | buy | $20.46 | $1.73 | 0.006131 | 0.0005185 | 11.82 | 0xc4...d8b0 | |
| 01/18/2026 | 4:44:35 PM | sell | $166.96 | $1.72 | 0.05003 | 0.0005168 | 96.8 | 0xef...04e4 | |
| 01/18/2026 | 4:44:37 PM | buy | $0.01501 | $1.73 | 0.054499 | 0.0005187 | 0.008673 | 0x85...6f50 | |
| 01/18/2026 | 4:36:25 PM | sell | $16.13 | $1.72 | 0.004839 | 0.0005187 | 9.32 | 0xd8...dd19 | |
| 01/18/2026 | 4:34:45 PM | buy | $9.19 | $1.74 | 0.002758 | 0.0005219 | 5.28 | 0x84...6e66 | |
| 01/18/2026 | 4:34:45 PM | sell | $34.82 | $1.73 | 0.01044 | 0.000519 | 20.12 | 0x46...876f | |
| 01/18/2026 | 4:34:43 PM | sell | $0.02006 | $1.74 | 0.056019 | 0.0005239 | 0.01148 | 0xca...1155 | |
| 01/18/2026 | 4:34:43 PM | sell | $234.11 | $1.73 | 0.07021 | 0.0005215 | 134.64 | 0x62...4c73 | |
| 01/18/2026 | 4:34:43 PM | buy | $12.88 | $1.74 | 0.003864 | 0.0005223 | 7.39 | 0xe7...9744 | |
| 01/18/2026 | 4:34:41 PM | buy | $344.71 | $1.74 | 0.1033 | 0.0005235 | 197.48 | 0xaa...4c20 | |
| 01/18/2026 | 3:53:07 PM | sell | $23.4 | $1.72 | 0.007018 | 0.0005171 | 13.57 | 0x16...6d05 | |
| 01/18/2026 | 3:50:05 PM | sell | $2.72 | $1.72 | 0.0008159 | 0.0005174 | 1.57 | 0x8e...e085 | |
| 01/18/2026 | 3:49:59 PM | sell | $2.69 | $1.72 | 0.0008079 | 0.0005174 | 1.56 | 0x72...714e | |
| 01/18/2026 | 3:47:59 PM | sell | $2.77 | $1.72 | 0.0008325 | 0.0005175 | 1.6 | 0x52...004d | |
| 01/18/2026 | 3:47:05 PM | sell | $3.96 | $1.72 | 0.001191 | 0.0005176 | 2.3 | 0xc0...34e1 | |
| 01/18/2026 | 3:45:51 PM | sell | $14.91 | $1.72 | 0.004476 | 0.0005178 | 8.64 | 0x1a...5bfc |