WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.85
Price
0.0008899 WETH
TVL
$30,771.38
MKT CAP
$9.2M
5m
0%
1h
0.22%
4h
-4.78%
24h
-4.82%
Share
TXNS
804
Buys
384
Sells
420
Volume
3K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,398.67
Pooled WETH:
$9.08

ZRO/WETH price stats on Optimism

As of March 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.85. ZRO price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $2,519.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,196,101.18. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,771.38. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,771.38.

The total transactions of ZRO/WETH is 804 in the last 24 hours, 384 of which are buy transactions, and 420 are sales transactions.

ZRO/WETH pool has a trading volume of $2,519.38 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008899, captured at 7:03 PM UTC.

The price of converting 1 ZRO to USD is $1.85 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:02:51 PMsell$0.1359$1.850.000065330.00088990.07341
0x7d5...7545
0xbe...06e6
03/05/20267:02:17 PMsell$0.2885$1.850.00013860.00088990.1557
0x148...D56e
0x3f...3d98
03/05/20266:53:03 PMsell$2.51$1.840.0012130.00089011.36
0x21b...c71e
0x5d...a000
03/05/20266:52:49 PMsell$1.65$1.840.00079910.00089040.8974
0x21b...c71e
0xcd...22c5
03/05/20266:48:35 PMsell$1.98$1.840.00095620.00089071.07
0x21b...c71e
0xca...4160
03/05/20266:35:33 PMsell$0.2485$1.840.00011970.00089090.1343
0x7d5...7545
0xd0...ba76
03/05/20266:35:19 PMsell$0.154$1.840.000074280.00089090.08337
0x148...D56e
0x07...6991
03/05/20266:34:29 PMsell$0.1196$1.840.000057720.00089090.06478
0x7d5...7545
0xf4...46af
03/05/20266:23:09 PMbuy$4.4$1.850.0021230.0008962.37
0x21b...c71e
0x50...c488
03/05/20266:23:07 PMbuy$1.69$1.850.00081710.00089550.9124
0x21b...c71e
0xf3...19f4
03/05/20266:22:37 PMbuy$1.69$1.850.00081710.00089520.9126
0x21b...c71e
0x48...d202
03/05/20266:22:31 PMbuy$1.69$1.850.00081710.0008950.9129
0x21b...c71e
0xb9...d27a
03/05/20266:18:17 PMbuy$2.62$1.850.0012650.00089471.41
0x21b...c71e
0x72...d5e3
03/05/20266:18:11 PMbuy$1.69$1.850.00081710.00089430.9135
0x21b...c71e
0x5a...0128
03/05/20266:17:33 PMbuy$3.46$1.840.0016720.0008941.87
0x21b...c71e
0xca...d235
03/05/20266:16:59 PMbuy$3.07$1.840.0014840.00089351.66
0x21b...c71e
0x8c...7b49
03/05/20266:16:23 PMbuy$1.69$1.850.00081710.00089310.9148
0x21b...c71e
0x9a...86ba
03/05/20266:16:21 PMbuy$1.69$1.840.00081710.00089290.915
0x21b...c71e
0x4b...d0c6
03/05/20266:16:17 PMbuy$3.82$1.840.0018470.00089252.07
0x21b...c71e
0x9f...06e1
03/05/20265:50:55 PMbuy$0.1695$1.830.000082490.00089210.09246
0x7d5...7545
0x70...0120