WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.15
Price
0.0005666 WETH
TVL
$24,841.13
MKT CAP
$5.7M
5m
0%
1h
0.24%
4h
-0.51%
24h
1.20%
Share
TXNS
285
Buys
111
Sells
174
Volume
830
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,866.06
Pooled WETH:
$8.33

ZRO/WETH price stats on Optimism

As of May 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.15. ZRO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $829.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,662,334.27. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $24,841.13. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $24,841.13.

The total transactions of ZRO/WETH is 285 in the last 24 hours, 111 of which are buy transactions, and 174 are sales transactions.

ZRO/WETH pool has a trading volume of $829.85 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005666, captured at 1:39 AM UTC.

The price of converting 1 ZRO to USD is $1.15 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20261:35:49 AMbuy$2.24$1.150.0011070.00056661.95
0xFd1...8340
0xe4...466a
05/31/20261:35:11 AMbuy$1.66$1.150.00082140.00056631.45
0xFd1...8340
0xad...0abc
05/31/20261:19:39 AMsell$20.13$1.140.0099210.000564117.58
0xfF4...7185
0x1d...ace4
05/31/20261:18:19 AMsell$1.68$1.140.00083020.00056561.46
0xFd1...8340
0x13...ba5a
05/31/202612:15:21 AMsell$1.67$1.140.00083050.00056581.46
0xFd1...8340
0x6b...02e0
05/31/202612:15:07 AMsell$1.68$1.140.00083090.00056611.46
0xFd1...8340
0x6b...86d1
05/31/202612:14:43 AMsell$1.68$1.140.00083120.00056631.46
0xFd1...8340
0x00...3989
05/31/202612:14:41 AMsell$1.68$1.140.00083150.00056651.46
0xFd1...8340
0x8c...5ff2
05/31/202612:14:17 AMsell$1.68$1.140.00083190.00056671.46
0xFd1...8340
0xd1...b63c
05/31/202612:14:07 AMsell$1.68$1.140.00083220.0005671.46
0xFd1...8340
0xa9...1f07
05/31/202612:13:21 AMsell$1.68$1.140.00083250.00056721.46
0xFd1...8340
0xfd...0cc4
05/31/202612:13:11 AMsell$1.68$1.140.00083290.00056741.46
0xFd1...8340
0x36...9e48
05/31/202612:12:27 AMsell$1.68$1.140.00083320.00056771.46
0xFd1...8340
0x7e...1ade
05/31/202612:12:21 AMsell$1.68$1.140.00083350.00056791.46
0xFd1...8340
0x9c...c1c0
05/31/202612:11:51 AMsell$1.68$1.140.00083390.00056811.46
0xFd1...8340
0x05...7501
05/31/202612:08:45 AMsell$1.68$1.140.00083420.00056831.46
0xFd1...8340
0xf1...f08d
05/31/202612:04:11 AMsell$1.68$1.140.00083450.00056861.46
0xFd1...8340
0x42...c26c
05/31/202612:04:03 AMsell$1.68$1.140.00083490.00056881.46
0xFd1...8340
0xbb...9157
05/31/202612:04:01 AMsell$1.68$1.150.00083520.0005691.46
0xFd1...8340
0xc2...5b33
05/31/202612:03:53 AMsell$1.68$1.150.00083550.00056921.46
0xFd1...8340
0x74...3d83