- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,446.89
- Pooled WETH:
- $8.48
ZRO/WETH price stats on Optimism
As of May 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.33. ZRO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $589.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,548,629.02. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $26,592.56. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $26,592.56.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 214 in the last 24 hours, 88 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $589.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006284, captured at 10:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.33 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:52:53 PM | sell | $1.74 | $1.33 | 0.0008226 | 0.0006284 | 1.3 | 0x89...35c4 | |
| 05/19/2026 | 9:50:59 PM | sell | $3.07 | $1.33 | 0.001451 | 0.0006288 | 2.3 | 0xb0...3316 | |
| 05/19/2026 | 9:50:43 PM | sell | $4.19 | $1.33 | 0.001978 | 0.0006295 | 3.14 | 0x4e...3107 | |
| 05/19/2026 | 9:39:13 PM | sell | $2.5 | $1.33 | 0.00118 | 0.0006301 | 1.87 | 0x02...7e32 | |
| 05/19/2026 | 9:39:09 PM | sell | $1.74 | $1.33 | 0.0008253 | 0.0006304 | 1.3 | 0x57...89dd | |
| 05/19/2026 | 9:36:51 PM | sell | $2.65 | $1.33 | 0.001254 | 0.0006308 | 1.98 | 0xf6...8580 | |
| 05/19/2026 | 9:20:29 PM | sell | $1.75 | $1.33 | 0.0008263 | 0.0006312 | 1.3 | 0x7b...febd | |
| 05/19/2026 | 9:18:53 PM | sell | $1.75 | $1.33 | 0.0008267 | 0.0006315 | 1.3 | 0x38...7967 | |
| 05/19/2026 | 9:11:25 PM | sell | $1.75 | $1.33 | 0.0008271 | 0.0006318 | 1.3 | 0x49...6f8a | |
| 05/19/2026 | 9:08:49 PM | sell | $0.0246 | $1.33 | 0.00001162 | 0.000632 | 0.01839 | 0xce...d7ca | |
| 05/19/2026 | 8:26:25 PM | buy | $5.53 | $1.34 | 0.002619 | 0.0006353 | 4.12 | 0x51...7f02 | |
| 05/19/2026 | 7:48:03 PM | sell | $1.74 | $1.33 | 0.0008262 | 0.0006312 | 1.3 | 0xb1...9d77 | |
| 05/19/2026 | 7:47:41 PM | sell | $1.74 | $1.33 | 0.0008266 | 0.0006315 | 1.3 | 0xe3...6b2a | |
| 05/19/2026 | 7:47:21 PM | sell | $1.94 | $1.33 | 0.0009227 | 0.0006318 | 1.46 | 0xd5...c3b2 | |
| 05/19/2026 | 7:39:45 PM | buy | $5.19 | $1.34 | 0.002454 | 0.0006353 | 3.86 | 0xb3...7935 | |
| 05/19/2026 | 7:39:43 PM | buy | $1.73 | $1.34 | 0.0008216 | 0.0006347 | 1.29 | 0x29...5208 | |
| 05/19/2026 | 7:39:35 PM | buy | $1.73 | $1.34 | 0.0008216 | 0.0006344 | 1.29 | 0xd8...db4d | |
| 05/19/2026 | 7:39:07 PM | buy | $5.54 | $1.34 | 0.002622 | 0.0006338 | 4.13 | 0x3d...b1f4 | |
| 05/19/2026 | 7:21:59 PM | buy | $3.06 | $1.34 | 0.001448 | 0.000633 | 2.28 | 0x02...c7c7 | |
| 05/19/2026 | 7:17:51 PM | buy | $1.74 | $1.34 | 0.0008216 | 0.0006326 | 1.29 | 0x21...0585 |