WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.87
Price
0.0009509 WETH
TVL
$29,931.78
MKT CAP
$9.3M
5m
0%
1h
0.11%
4h
1.67%
24h
-3.09%
Share
TXNS
621
Buys
305
Sells
316
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,172.87
Pooled WETH:
$9.28

ZRO/WETH price stats on Optimism

As of March 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.87. ZRO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $1,870.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,321,114.38. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,931.78. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,931.78.

The total transactions of ZRO/WETH is 621 in the last 24 hours, 305 of which are buy transactions, and 316 are sales transactions.

ZRO/WETH pool has a trading volume of $1,870.99 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009509, captured at 7:34 AM UTC.

The price of converting 1 ZRO to USD is $1.87 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:30:19 AMsell$0.09986$1.870.000050560.00095090.05316
0xf02...EEEE
0x81...3790
03/07/20267:23:21 AMbuy$4.22$1.880.0021450.00095632.24
0x21b...c71e
0x09...251f
03/07/20267:19:21 AMbuy$1.61$1.880.00081710.00095590.8547
0x21b...c71e
0x53...cb62
03/07/20267:19:17 AMbuy$1.61$1.880.00081710.00095560.855
0x21b...c71e
0x08...d344
03/07/20267:18:23 AMbuy$2.81$1.880.0014260.00095531.49
0x21b...c71e
0x3f...97a8
03/07/20267:18:21 AMbuy$3.3$1.880.0016720.00095481.75
0x21b...c71e
0xe8...9b7e
03/07/20267:18:15 AMbuy$2.47$1.880.0012530.00095441.31
0x21b...c71e
0x06...533e
03/07/20267:18:07 AMbuy$2.15$1.880.001090.0009541.14
0x21b...c71e
0x9d...24ae
03/07/20267:10:41 AMsell$3.6$1.860.0018310.00094841.93
0x21b...c71e
0x15...2ea8
03/07/20267:10:37 AMsell$1.67$1.860.00085150.00094880.8974
0x21b...c71e
0x62...68df
03/07/20267:10:33 AMsell$3.07$1.870.0015630.00094921.64
0x21b...c71e
0xde...1f17
03/07/20267:05:53 AMsell$2.5$1.870.0012690.00094991.33
0x21b...c71e
0x38...bef9
03/07/20267:05:55 AMsell$2.21$1.870.0011260.00094961.18
0x21b...c71e
0xc1...9812
03/07/20266:46:49 AMbuy$1.61$1.880.00081710.00095570.8548
0x21b...c71e
0x2f...83ce
03/07/20266:46:17 AMbuy$1.61$1.880.00081710.00095550.8551
0x21b...c71e
0x18...09d6
03/07/20266:46:11 AMbuy$3.4$1.880.0017230.00095511.8
0x21b...c71e
0x6a...c17c
03/07/20266:46:05 AMbuy$1.61$1.880.00081710.00095470.8558
0x21b...c71e
0xdf...a3e7
03/07/20266:45:55 AMsell$0.1202$1.870.000060830.00094890.0641
0xA2F...aaaa
0x17...76c9
03/07/20266:45:53 AMbuy$15.32$1.880.0077490.00095348.12
0x666...DFF7
0x20...b611
03/07/20266:27:07 AMbuy$2.65$1.880.0013430.00095211.41
0x21b...c71e
0xf0...fef8