WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.6
Price
0.0006959 WETH
TVL
$30,845.65
MKT CAP
$7.9M
5m
0%
1h
-0.88%
4h
-2.36%
24h
4.25%
Share
TXNS
1K
Buys
688
Sells
723
Volume
4K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,692.78
Pooled WETH:
$8.68

ZRO/WETH price stats on Optimism

As of April 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.6. ZRO price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $4,132.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,918,038.03. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,845.65. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,845.65.

The total transactions of ZRO/WETH is 1411 in the last 24 hours, 688 of which are buy transactions, and 723 are sales transactions.

ZRO/WETH pool has a trading volume of $4,132.09 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006959, captured at 2:33 PM UTC.

The price of converting 1 ZRO to USD is $1.6 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:57:35 PMsell$0.7071$1.60.00030580.00069590.4394
0x03f...97F9
0x99...8610
04/21/20261:55:35 PMsell$2.82$1.610.001220.00069611.75
0xFd1...8340
0xb0...05e0
04/21/20261:55:29 PMsell$2.93$1.610.001270.00069661.82
0xFd1...8340
0xaa...4ce5
04/21/20261:54:21 PMsell$2.42$1.60.0010520.0006971.5
0xFd1...8340
0x8f...a94a
04/21/20261:54:19 PMsell$1.87$1.610.00081280.00069731.16
0xFd1...8340
0x26...7d98
04/21/20261:53:33 PMsell$1.88$1.610.00081310.00069761.16
0xFd1...8340
0x90...d166
04/21/20261:52:53 PMsell$2.48$1.610.0010740.00069791.54
0xFd1...8340
0xde...d19d
04/21/20261:43:01 PMsell$0.04371$1.610.000018910.00069810.02708
0x037...8dE3
0xed...0638
04/21/20261:41:29 PMsell$0.3563$1.610.00015440.00069820.2212
0x351...e534
0xf0...8f28
04/21/20261:39:05 PMsell$2.35$1.610.0010230.00069841.46
0xFd1...8340
0xa9...229b
04/21/20261:38:01 PMsell$0.05823$1.610.000025240.00069850.03614
0x2e2...6D30
0x49...32d8
04/21/20261:23:33 PMsell$0.27$1.610.0001170.00069860.1674
0x2E8...3bb5
0x2c...d161
04/21/20261:15:37 PMsell$1.87$1.610.00081440.00069871.16
0xFd1...8340
0xe8...0edf
04/21/20261:15:19 PMsell$1.87$1.610.00081480.0006991.16
0xFd1...8340
0x61...d61a
04/21/20261:11:01 PMsell$1.87$1.610.00081510.00069931.16
0xFd1...8340
0x3a...ac7e
04/21/20261:09:41 PMsell$1.88$1.610.00081540.00069961.16
0xFd1...8340
0x9d...5753
04/21/202612:59:05 PMbuy$1.89$1.620.00082170.00070381.16
0xFd1...8340
0x59...ae1c
04/21/202612:50:07 PMsell$11.27$1.60.0049030.00070037
0xF47...2B35
0x6d...c8e4
04/21/202612:15:03 PMbuy$1.9$1.630.00082170.00070531.16
0xFd1...8340
0x2b...a4ef
04/21/202612:14:21 PMbuy$1.96$1.630.00084660.0007051.2
0xFd1...8340
0x30...b4d4