WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.83
Price
0.0009407 WETH
TVL
$29,520.07
MKT CAP
$9.1M
5m
0.30%
1h
0.54%
4h
-0.12%
24h
-1.53%
Share
TXNS
685
Buys
377
Sells
308
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,233.63
Pooled WETH:
$9.23

ZRO/WETH price stats on Optimism

As of March 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $2,259.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,143,242.05. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,520.07. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,520.07.

The total transactions of ZRO/WETH is 685 in the last 24 hours, 377 of which are buy transactions, and 308 are sales transactions.

ZRO/WETH pool has a trading volume of $2,259.49 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009407, captured at 4:36 AM UTC.

The price of converting 1 ZRO to USD is $1.83 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20264:35:05 AMbuy$3.14$1.830.0016060.00094071.70x90...1e7f
03/04/20264:34:47 AMbuy$1.59$1.840.00081650.00094030.86830xe3...0fe3
03/04/20264:34:41 AMbuy$2.42$1.830.001240.000941.310xcf...bd61
03/04/20264:32:37 AMbuy$2.89$1.830.0014830.00093961.570xfd...c62c
03/04/20264:31:07 AMbuy$1.83$1.830.00093850.00093920.99920xe0...325a
03/04/20264:30:13 AMbuy$2.95$1.830.0015130.00093881.610xaf...c835
03/04/20264:30:03 AMbuy$1.59$1.830.00081650.00093850.86990x0f...7e35
03/04/20264:29:57 AMbuy$1.59$1.830.00081650.00093820.87020x3d...e52b
03/04/20264:28:41 AMbuy$1.59$1.830.00081650.0009380.87040x9d...1c7d
03/04/20264:27:07 AMbuy$1.59$1.830.00081650.00093780.87060xee...4354
03/04/20264:19:03 AMbuy$1.59$1.830.00081650.00093750.87090x79...1a27
03/04/20264:03:11 AMsell$1.82$1.820.00093080.00093190.99870x05...fa6d
03/04/20263:44:59 AMbuy$0.664$1.820.00034030.00093760.36290xe9...295a
03/04/20263:44:55 AMbuy$0.6963$1.820.00035730.00093750.3810xe6...d32c
03/04/20263:44:49 AMbuy$0.7005$1.820.00035910.00093740.38310x97...635b
03/04/20263:41:21 AMsell$3.33$1.820.0017080.0009321.830x8d...0f3e
03/04/20263:41:19 AMsell$2.03$1.820.0010390.00093241.110xf0...3455
03/04/20263:40:57 AMsell$1.82$1.820.00093160.00093270.99870x64...e84d
03/04/20263:40:03 AMsell$1.82$1.820.00093180.0009330.99870x9e...b619
03/04/20263:38:47 AMsell$1.82$1.820.00093210.00093330.99870x13...aef6