WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.84
Price
0.0008204 WETH
TVL
$38,943.62
MKT CAP
$9.2M
5m
-0.07%
1h
0.67%
4h
0.79%
24h
1.62%
Share
TXNS
2K
Buys
781
Sells
980
Volume
9K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
8,421.22
Pooled WETH:
$10.4

ZRO/WETH price stats on Optimism

As of February 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.84. ZRO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $8,728.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,205,889.74. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $38,943.63. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $38,943.63.

The total transactions of ZRO/WETH is 1761 in the last 24 hours, 781 of which are buy transactions, and 980 are sales transactions.

ZRO/WETH pool has a trading volume of $8,728.00 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008204, captured at 11:36 AM UTC.

The price of converting 1 ZRO to USD is $1.84 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202611:35:43 AMsell$1.5$1.840.00066980.00082040.8163
0x7d5...7545
0x8b...2d7a
02/04/202611:34:57 AMsell$3.53$1.840.0015740.00082061.91
0x148...D56e
0x25...da1a
02/04/202611:34:51 AMsell$1.35$1.840.00060280.00082070.7345
0x7d5...7545
0xa6...fd3a
02/04/202611:34:45 AMsell$2.22$1.840.00099170.00082091.2
0x148...D56e
0xb1...d50a
02/04/202611:34:43 AMsell$1.05$1.840.00047030.0008210.5729
0x148...D56e
0x05...55dc
02/04/202611:34:39 AMsell$2.37$1.840.0010570.00082111.28
0x7d5...7545
0xf9...d4dd
02/04/202611:34:35 AMsell$0.9363$1.840.00041710.00082120.508
0x148...D56e
0x8b...91fc
02/04/202611:34:23 AMsell$0.7596$1.840.00033840.00082120.4121
0x148...D56e
0xa6...a5ab
02/04/202611:34:19 AMsell$1.71$1.840.00076380.00082130.9299
0x148...D56e
0x2a...92a0
02/04/202611:34:19 AMsell$0.5893$1.840.00026260.00082130.3198
0x148...D56e
0x8e...9cd7
02/04/202611:34:11 AMsell$1.32$1.840.00059220.00082150.7208
0x148...D56e
0xd1...fa3f
02/04/202611:34:11 AMsell$0.6097$1.840.00027190.00082140.331
0x7d5...7545
0xbb...3d7c
02/04/202611:34:09 AMsell$0.5796$1.840.00025860.00082150.3147
0x7d5...7545
0xdd...d2db
02/04/202611:33:29 AMsell$0.2605$1.840.00011620.00082110.1415
0x148...D56e
0x40...41a1
02/04/202611:33:31 AMbuy$7.28$1.850.0032490.00082633.93
0x21b...c71e
0x2e...2539
02/04/202611:33:29 AMbuy$10.03$1.850.0044790.00082595.42
0x73F...735B
0x8a...502d
02/04/202611:33:29 AMsell$3.03$1.840.0013560.00082121.65
0x7d5...7545
0x17...e8f3
02/04/202611:33:27 AMbuy$10.03$1.840.0044760.00082535.42
0x123...dD50
0x5a...e0ef
02/04/202611:31:51 AMbuy$10.06$1.840.004490.00082435.44
0xfFa...83AC
0x93...e9a2
02/04/202611:31:53 AMbuy$6.02$1.840.002690.00082483.26
0x21b...c71e
0xcf...8b53