- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,145.63
- Pooled WETH:
- $1.1
ZRO/WETH price stats on Optimism
As of July 6, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.8. ZRO price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $898.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,193,003.17. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $22,942.86. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $22,942.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 306 in the last 24 hours, 172 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $898.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007134, captured at 8:44 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.8 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:25:15 PM | sell | $0.1487 | $1.8 | 0.00005872 | 0.0007134 | 0.08231 | 0xdb...83e3 | |
| 07/06/2025 | 8:24:39 PM | sell | $3.91 | $1.8 | 0.001544 | 0.0007136 | 2.16 | 0x01...4e1c | |
| 07/06/2025 | 8:24:11 PM | buy | $0.1497 | $1.81 | 0.00005912 | 0.0007181 | 0.08231 | 0xb9...75e2 | |
| 07/06/2025 | 8:23:33 PM | sell | $6.37 | $1.8 | 0.002516 | 0.0007142 | 3.52 | 0x9a...8670 | |
| 07/06/2025 | 8:23:09 PM | sell | $2.71 | $1.81 | 0.00107 | 0.0007147 | 1.49 | 0xd4...d400 | |
| 07/06/2025 | 8:22:57 PM | sell | $3.51 | $1.81 | 0.001387 | 0.0007151 | 1.93 | 0x94...28a2 | |
| 07/06/2025 | 8:14:19 PM | buy | $14.56 | $1.83 | 0.005714 | 0.0007188 | 7.94 | 0x13...5ebc | |
| 07/06/2025 | 7:52:37 PM | sell | $2.7 | $1.8 | 0.001068 | 0.0007138 | 1.49 | 0xfd...113b | |
| 07/06/2025 | 7:46:45 PM | buy | $27.42 | $1.81 | 0.01085 | 0.0007166 | 15.15 | 0xb6...40a5 | |
| 07/06/2025 | 7:45:05 PM | buy | $3.96 | $1.8 | 0.001571 | 0.0007147 | 2.19 | 0x3e...58db | |
| 07/06/2025 | 7:44:09 PM | buy | $17.48 | $1.8 | 0.00692 | 0.0007134 | 9.69 | 0xee...1e00 | |
| 07/06/2025 | 7:41:09 PM | sell | $3.75 | $1.78 | 0.001487 | 0.0007084 | 2.1 | 0xdb...8d77 | |
| 07/06/2025 | 7:41:07 PM | buy | $0.4558 | $1.8 | 0.0001804 | 0.0007128 | 0.2531 | 0x73...b038 | |
| 07/06/2025 | 7:41:05 PM | sell | $3.33 | $1.79 | 0.001321 | 0.0007091 | 1.86 | 0x27...5695 | |
| 07/06/2025 | 7:41:07 PM | sell | $3.33 | $1.79 | 0.001321 | 0.0007087 | 1.86 | 0x57...2247 | |
| 07/06/2025 | 7:41:03 PM | sell | $4.59 | $1.79 | 0.001818 | 0.0007096 | 2.56 | 0xfd...78a0 | |
| 07/06/2025 | 7:39:03 PM | buy | $0.917 | $1.8 | 0.000363 | 0.0007141 | 0.5083 | 0x90...c9b6 | |
| 07/06/2025 | 7:38:01 PM | buy | $0.7557 | $1.8 | 0.0002991 | 0.000714 | 0.419 | 0xf8...d85b | |
| 07/06/2025 | 7:37:59 PM | sell | $6.64 | $1.79 | 0.002629 | 0.0007101 | 3.7 | 0x9e...48e4 | |
| 07/06/2025 | 7:37:53 PM | sell | $2.99 | $1.79 | 0.001187 | 0.0007106 | 1.67 | 0xf3...a8d7 |