- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,326.19
- Pooled WETH:
- $10.52
ZRO/WETH price stats on Optimism
As of February 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.74. ZRO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2846 trades with trading volume of $14,683.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,709,735.45. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $37,974.92. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $37,974.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2846 in the last 24 hours, 1379 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,683.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007822, captured at 4:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.74 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:10:07 AM | sell | $0.3467 | $1.74 | 0.0001555 | 0.0007822 | 0.1988 | 0x79...e34e | |
| 02/02/2026 | 4:10:05 AM | sell | $3.83 | $1.74 | 0.001723 | 0.0007823 | 2.2 | 0x11...7445 | |
| 02/02/2026 | 4:05:13 AM | buy | $6.57 | $1.74 | 0.002971 | 0.000787 | 3.77 | 0xb4...09c2 | |
| 02/02/2026 | 4:05:11 AM | buy | $10.01 | $1.74 | 0.004517 | 0.0007865 | 5.74 | 0x7b...85d6 | |
| 02/02/2026 | 4:03:33 AM | sell | $2.05 | $1.74 | 0.0009225 | 0.0007816 | 1.18 | 0xd4...7c29 | |
| 02/02/2026 | 4:03:33 AM | buy | $6.49 | $1.75 | 0.002913 | 0.0007862 | 3.7 | 0x85...019a | |
| 02/02/2026 | 4:03:31 AM | buy | $13.94 | $1.75 | 0.006247 | 0.000786 | 7.94 | 0x98...960b | |
| 02/02/2026 | 4:03:31 AM | buy | $26.21 | $1.75 | 0.01174 | 0.0007849 | 14.96 | 0x0f...e98d | |
| 02/02/2026 | 4:03:31 AM | sell | $7.71 | $1.74 | 0.003456 | 0.0007815 | 4.42 | 0x9e...43a2 | |
| 02/02/2026 | 4:03:31 AM | sell | $0.3922 | $1.74 | 0.0001757 | 0.0007813 | 0.2249 | 0x49...44c4 | |
| 02/02/2026 | 4:03:29 AM | buy | $10.08 | $1.74 | 0.004517 | 0.0007839 | 5.76 | 0x1c...2e8b | |
| 02/02/2026 | 4:03:17 AM | buy | $10.05 | $1.74 | 0.004513 | 0.0007834 | 5.76 | 0x38...02dd | |
| 02/02/2026 | 4:03:15 AM | buy | $10.03 | $1.74 | 0.004507 | 0.0007828 | 5.75 | 0xf9...1e67 | |
| 02/02/2026 | 4:03:09 AM | buy | $3.17 | $1.74 | 0.001423 | 0.0007825 | 1.81 | 0x40...f78d | |
| 02/02/2026 | 4:03:07 AM | buy | $10.03 | $1.74 | 0.004502 | 0.0007821 | 5.75 | 0xfd...8e00 | |
| 02/02/2026 | 4:01:59 AM | buy | $6.89 | $1.74 | 0.003092 | 0.0007816 | 3.95 | 0x58...12a4 | |
| 02/02/2026 | 4:01:57 AM | buy | $1.74 | $1.74 | 0.0007832 | 0.0007814 | 1 | 0xf0...2914 | |
| 02/02/2026 | 4:01:55 AM | buy | $10.01 | $1.74 | 0.004493 | 0.0007811 | 5.75 | 0xd9...999e | |
| 02/02/2026 | 4:01:39 AM | buy | $10 | $1.73 | 0.004486 | 0.0007805 | 5.74 | 0x96...8a62 | |
| 02/02/2026 | 4:00:11 AM | buy | $10.03 | $1.74 | 0.004482 | 0.00078 | 5.74 | 0xdd...d3e3 |