WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7757
Price
0.0004933 WETH
TVL
$17,518.94
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.47%
24h
-3.34%
Share
TXNS
658
Buys
249
Sells
409
Volume
10K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
8,271.5
Pooled WETH:
$7.05

ZRO/WETH price stats on Optimism

As of June 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7757. ZRO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $9,876.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,741,897.28. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $17,518.95. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $17,518.95.

The total transactions of ZRO/WETH is 658 in the last 24 hours, 249 of which are buy transactions, and 409 are sales transactions.

ZRO/WETH pool has a trading volume of $9,876.21 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004933, captured at 5:10 AM UTC.

The price of converting 1 ZRO to USD is $0.7757 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20264:04:59 AMbuy$22.69$0.77570.014420.000493329.24
0xc46...D71E
0x79...311b
06/28/20263:55:31 AMbuy$7.96$0.77580.0050630.000493110.26
0xFd1...8340
0x7f...04c2
06/28/20263:55:27 AMbuy$5.4$0.77570.0034350.00049316.96
0xFd1...8340
0x2a...f1b1
06/28/20263:54:59 AMbuy$1.7$0.77560.0010830.00049312.19
0xFd1...8340
0x90...341b
06/28/20263:54:57 AMbuy$26.81$0.77550.017040.000492934.58
0xFd1...8340
0x0f...cb7b
06/28/20263:54:55 AMbuy$28.64$0.77510.01820.000492736.94
0x666...bf53
0x90...f741
06/28/20263:54:37 AMbuy$6.21$0.77490.0039480.00049268.01
0xFd1...8340
0xc6...93ef
06/28/20263:54:33 AMbuy$2.51$0.77480.0015960.00049253.24
0xFd1...8340
0xb5...c1db
06/28/20263:10:49 AMsell$41.36$0.77050.026290.000489853.67
0xFd1...8340
0x6b...bfd0
06/28/20263:02:01 AMbuy$32.53$0.77520.020680.000492741.96
0x666...D9B7
0x1e...4e7d
06/28/20263:00:15 AMbuy$41.54$0.77470.026410.000492453.63
0xFd1...8340
0xd6...9f2f
06/28/20263:00:13 AMbuy$10.04$0.77430.0063850.000492212.97
0x73F...735B
0x32...8465
06/28/20262:46:03 AMbuy$7.87$0.77320.0050130.000492210.18
0xFd1...8340
0x26...edd3
06/28/20262:45:59 AMbuy$7.95$0.77310.0050630.000492110.28
0xFd1...8340
0x44...d233
06/28/20262:45:55 AMbuy$7.95$0.7730.0050630.00049210.29
0xFd1...8340
0xcd...d25a
06/28/20262:45:41 AMbuy$1.52$0.7730.00097080.0004921.97
0xFd1...8340
0x5c...20bf
06/28/20262:45:39 AMbuy$1.78$0.77290.0011380.0004922.31
0xFd1...8340
0xf5...2359
06/28/20262:37:35 AMbuy$4.38$0.77370.0027870.0004925.66
0xFd1...8340
0xdd...0025
06/28/20262:36:31 AMbuy$7.96$0.77360.0050630.000491910.29
0xFd1...8340
0xfd...a565
06/28/20262:36:29 AMbuy$6.59$0.77350.0041910.00049198.52
0xFd1...8340
0xd6...3a13