WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8611
Price
0.0004577 WETH
TVL
$21,152.14
MKT CAP
$4.1M
5m
0.04%
1h
0.49%
4h
1.15%
24h
2.33%
Share
TXNS
301
Buys
146
Sells
155
Volume
10K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
15,085.64
Pooled WETH:
$4.33

ZRO/WETH price stats on Optimism

As of July 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8611. ZRO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $10,298.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,149,419.64. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $21,152.14. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $21,152.14.

The total transactions of ZRO/WETH is 301 in the last 24 hours, 146 of which are buy transactions, and 155 are sales transactions.

ZRO/WETH pool has a trading volume of $10,298.36 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004577, captured at 8:39 AM UTC.

The price of converting 1 ZRO to USD is $0.8611 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20268:38:07 AMbuy$21.83$0.86110.01160.000457725.35
0x884...12E6
0xc1...1fb0
07/26/20268:37:07 AMbuy$42.15$0.86070.022410.000457548.98
0xf4c...89ED
0xd0...9911
07/26/20268:29:21 AMbuy$28.82$0.86010.015320.000457333.51
0xa20...15e0
0x85...4c66
07/26/20267:52:13 AMsell$27$0.85580.014340.000454631.55
0x61a...A3b5
0xde...badd
07/26/20267:52:13 AMsell$29.96$0.85610.015910.000454735
0x61a...A3b5
0xa9...d1eb
07/26/20267:51:07 AMsell$26.21$0.85640.013920.000454930.6
0x021...df9E
0xdd...9a26
07/26/20267:49:31 AMsell$32.45$0.85670.017230.000455137.87
0xC38...d0EA
0x40...6460
07/26/20267:44:47 AMsell$41.94$0.85720.022280.000455348.93
0xa20...15e0
0x1f...b820
07/26/20267:40:39 AMsell$30.1$0.85690.0160.000455535.13
0x884...12E6
0xcc...8958
07/26/20267:28:57 AMbuy$56.73$0.86370.030090.000458265.68
0x666...7AaD
0x74...3da3
07/26/20267:28:29 AMbuy$90.52$0.86290.048020.0004578104.9
0xD81...036E
0x38...2bd9
07/26/20267:25:47 AMbuy$54.19$0.8620.028750.000457362.86
0xf4c...89ED
0x76...afe2
07/26/20267:25:45 AMbuy$15.97$0.86160.0084760.000457118.54
0x021...df9E
0x29...367d
07/26/20267:25:29 AMbuy$24.37$0.86140.012930.00045728.29
0xfFa...83AC
0x45...5d7e
07/26/20267:24:57 AMbuy$14.43$0.86120.0076560.000456916.75
0xa12...D8f1
0xed...adb6
07/26/20267:22:45 AMsell$45.43$0.85620.02410.000454253.06
0x22e...8444
0xfd...9637
07/26/20267:22:01 AMsell$35.53$0.85620.018860.000454541.49
0xD81...036E
0xa7...ba83
07/26/20267:17:39 AMsell$6.63$0.85640.0035230.00045467.75
0xa20...15e0
0x7f...9fe5
07/26/20267:07:41 AMsell$14.79$0.85670.0078530.000454717.27
0x249...10DB
0x94...159f
07/26/20267:06:25 AMsell$41.93$0.8570.022250.000454848.93
0xa12...D8f1
0xe0...8b03