- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,696.36
- Pooled WETH:
- $9.89
ZRO/WETH price stats on Optimism
As of February 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.65. ZRO price is up 15.23% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $12,401.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,272,309.66. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $35,115.62. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $35,115.62.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2121 in the last 24 hours, 960 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,401.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007933, captured at 4:06 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.65 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:05:07 AM | sell | $10.04 | $1.64 | 0.004805 | 0.0007889 | 6.09 | 0x88...eb35 | |
| 02/07/2026 | 4:05:07 AM | buy | $0.1504 | $1.65 | 0.00007198 | 0.0007933 | 0.09072 | 0x20...7dea | |
| 02/07/2026 | 4:04:49 AM | buy | $0.1352 | $1.66 | 0.00006461 | 0.000794 | 0.08137 | 0x4d...9ff9 | |
| 02/07/2026 | 4:04:45 AM | sell | $10.05 | $1.65 | 0.004804 | 0.0007896 | 6.08 | 0x20...0d9f | |
| 02/07/2026 | 4:04:41 AM | sell | $10.03 | $1.65 | 0.004803 | 0.0007902 | 6.07 | 0x75...fa47 | |
| 02/07/2026 | 4:04:33 AM | sell | $3.34 | $1.65 | 0.001603 | 0.0007906 | 2.02 | 0xd7...a7e9 | |
| 02/07/2026 | 4:04:27 AM | sell | $10.88 | $1.65 | 0.005216 | 0.0007917 | 6.58 | 0x49...5567 | |
| 02/07/2026 | 4:04:27 AM | sell | $10.02 | $1.65 | 0.004802 | 0.0007924 | 6.06 | 0xc2...1f8a | |
| 02/07/2026 | 4:04:29 AM | sell | $9.23 | $1.65 | 0.004425 | 0.000791 | 5.59 | 0xfb...e944 | |
| 02/07/2026 | 4:04:25 AM | sell | $10.02 | $1.65 | 0.004802 | 0.000793 | 6.05 | 0x08...e9c0 | |
| 02/07/2026 | 4:04:23 AM | sell | $31.5 | $1.65 | 0.01509 | 0.0007944 | 19 | 0x01...6124 | |
| 02/07/2026 | 4:04:21 AM | sell | $1.69 | $1.66 | 0.0008117 | 0.0007955 | 1.02 | 0x5a...de71 | |
| 02/07/2026 | 4:04:19 AM | sell | $0.1844 | $1.66 | 0.00008836 | 0.0007955 | 0.111 | 0x83...8010 | |
| 02/07/2026 | 4:04:11 AM | sell | $1.69 | $1.66 | 0.0008118 | 0.0007956 | 1.02 | 0xec...24b4 | |
| 02/07/2026 | 4:04:07 AM | sell | $7.99 | $1.65 | 0.003835 | 0.0007959 | 4.81 | 0x0f...3250 | |
| 02/07/2026 | 4:04:05 AM | sell | $7.31 | $1.66 | 0.003508 | 0.0007964 | 4.4 | 0x60...10f1 | |
| 02/07/2026 | 4:04:03 AM | sell | $2.67 | $1.66 | 0.001284 | 0.0007967 | 1.61 | 0x65...07cc | |
| 02/07/2026 | 4:03:07 AM | buy | $10.06 | $1.67 | 0.004816 | 0.0008013 | 6.01 | 0x38...1a80 | |
| 02/07/2026 | 4:03:05 AM | buy | $10.04 | $1.67 | 0.004813 | 0.0008006 | 6.01 | 0xd7...09d6 | |
| 02/07/2026 | 4:02:25 AM | buy | $14.66 | $1.66 | 0.007035 | 0.0007998 | 8.79 | 0xbc...0474 |