WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.96
Price
0.0008742 WETH
TVL
$32,946.6
MKT CAP
$9.7M
5m
0%
1h
-0.20%
4h
-1.08%
24h
-2.21%
Share
TXNS
366
Buys
182
Sells
184
Volume
927
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,457.21
Pooled WETH:
$9.01

ZRO/WETH price stats on Optimism

As of April 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.96. ZRO price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $926.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,663,862.06. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,946.61. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,946.61.

The total transactions of ZRO/WETH is 366 in the last 24 hours, 182 of which are buy transactions, and 184 are sales transactions.

ZRO/WETH pool has a trading volume of $926.51 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008742, captured at 4:33 PM UTC.

The price of converting 1 ZRO to USD is $1.96 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20263:40:39 PMsell$1.97$1.960.00088070.00087421
0xa6D...C1F1
0x50...4893
04/11/20263:17:51 PMsell$0.2865$1.960.00012720.00087430.1455
0x7d5...7545
0xb2...2426
04/11/20263:17:15 PMsell$0.3252$1.960.00014460.00087440.1653
0x7d5...7545
0x41...9978
04/11/20262:02:17 PMbuy$2.02$1.960.00090320.00087951.02
0xFd1...8340
0xc4...8077
04/11/20262:01:19 PMbuy$3.93$1.960.0017590.00087912
0xFd1...8340
0xfe...91ff
04/11/20261:44:29 PMbuy$10.03$1.960.0044770.00087815.09
0xb56...9Ed1
0xc1...1e04
04/11/20261:44:27 PMbuy$13.53$1.960.0060390.00087646.89
0xb56...9Ed1
0x86...b6bd
04/11/20261:21:23 PMsell$2.75$1.940.0012310.00087041.41
0xFd1...8340
0x59...51c3
04/11/20261:15:57 PMsell$1.88$1.940.0008440.00087070.9693
0xFd1...8340
0x78...c47d
04/11/20261:13:03 PMsell$1.88$1.940.00084420.0008710.9693
0xFd1...8340
0x97...4b1b
04/11/20261:12:29 PMsell$2.19$1.940.00098050.00087131.12
0xFd1...8340
0x63...1256
04/11/20261:12:13 PMsell$1.88$1.940.00084480.00087160.9693
0xFd1...8340
0xe8...4e30
04/11/20261:07:47 PMsell$4.89$1.950.002180.00087212.5
0x6E6...a3f7
0x19...1ccb
04/11/20261:02:21 PMbuy$0.1384$1.960.000061740.00087770.07035
0x148...D56e
0xd7...480d
04/11/20261:01:53 PMsell$2.93$1.950.001310.00087261.5
0xFd1...8340
0xca...ce89
04/11/20261:01:51 PMsell$2.09$1.950.00093470.0008731.07
0xFd1...8340
0xdc...3bd5
04/11/20261:01:47 PMsell$1.89$1.950.00084640.00087320.9693
0xFd1...8340
0x44...801a
04/11/202612:23:41 PMsell$2.41$1.950.0010750.00087361.23
0xFd1...8340
0x35...7116
04/11/202612:23:29 PMsell$3.96$1.960.0017690.0008742.02
0xFd1...8340
0xfa...9db4
04/11/202612:23:21 PMsell$6.21$1.960.002770.00087473.16
0xFd1...8340
0x08...c045