- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,797.75
- Pooled WETH:
- $6.93
ZRO/WETH price stats on Optimism
As of January 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $17,231.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,476,539.96. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $39,098.60. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $39,098.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 411 in the last 24 hours, 174 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,231.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004847, captured at 9:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:00:57 PM | sell | $74.36 | $1.49 | 0.02407 | 0.0004847 | 49.67 | 0xfd...756a | |
| 01/10/2026 | 9:00:47 PM | sell | $172.17 | $1.49 | 0.05574 | 0.0004851 | 114.88 | 0x97...aa95 | |
| 01/10/2026 | 9:00:47 PM | sell | $68.66 | $1.5 | 0.02222 | 0.0004857 | 45.76 | 0x38...bb8e | |
| 01/10/2026 | 9:00:47 PM | sell | $13.65 | $1.49 | 0.00442 | 0.0004855 | 9.1 | 0xac...a179 | |
| 01/10/2026 | 9:00:45 PM | sell | $72.37 | $1.5 | 0.02343 | 0.0004859 | 48.21 | 0xae...e45c | |
| 01/10/2026 | 9:00:43 PM | sell | $10.09 | $1.5 | 0.003268 | 0.0004861 | 6.72 | 0x43...1347 | |
| 01/10/2026 | 9:00:27 PM | sell | $81.6 | $1.5 | 0.02642 | 0.0004863 | 54.32 | 0x0b...b2be | |
| 01/10/2026 | 9:00:17 PM | sell | $70.33 | $1.5 | 0.02277 | 0.0004866 | 46.79 | 0x79...25e9 | |
| 01/10/2026 | 9:00:07 PM | sell | $81.71 | $1.5 | 0.02645 | 0.0004869 | 54.32 | 0x4d...8dac | |
| 01/10/2026 | 8:58:39 PM | sell | $6.79 | $1.5 | 0.002199 | 0.0004871 | 4.51 | 0x3f...cf3c | |
| 01/10/2026 | 8:55:17 PM | sell | $5.14 | $1.5 | 0.001664 | 0.0004871 | 3.41 | 0x48...9f5c | |
| 01/10/2026 | 8:43:59 PM | sell | $81.99 | $1.5 | 0.02647 | 0.0004873 | 54.32 | 0x17...65b2 | |
| 01/10/2026 | 8:43:53 PM | sell | $82.05 | $1.51 | 0.02649 | 0.0004876 | 54.32 | 0xb9...6d4a | |
| 01/10/2026 | 8:43:15 PM | sell | $62.13 | $1.51 | 0.02006 | 0.0004879 | 41.11 | 0x42...29d2 | |
| 01/10/2026 | 8:41:43 PM | sell | $33.2 | $1.51 | 0.01072 | 0.0004881 | 21.96 | 0x00...6a6c | |
| 01/10/2026 | 8:41:41 PM | sell | $40.13 | $1.51 | 0.01295 | 0.0004882 | 26.53 | 0x1f...902d | |
| 01/10/2026 | 8:17:39 PM | sell | $77.27 | $1.5 | 0.02499 | 0.0004884 | 51.17 | 0x69...d590 | |
| 01/10/2026 | 8:16:59 PM | sell | $22.28 | $1.51 | 0.00721 | 0.0004886 | 14.75 | 0xd6...512d | |
| 01/10/2026 | 8:03:53 PM | sell | $5.18 | $1.51 | 0.001674 | 0.0004887 | 3.42 | 0xc9...1854 | |
| 01/10/2026 | 8:00:59 PM | sell | $3.37 | $1.51 | 0.001091 | 0.0004887 | 2.23 | 0xc7...5b56 |