- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,573.57
- Pooled WETH:
- $10.34
ZRO/WETH price stats on Optimism
As of February 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.75. ZRO price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $11,949.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,759,590.03. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $38,896.36. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $38,896.36.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2367 in the last 24 hours, 1093 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,949.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007596, captured at 12:30 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.75 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:28:41 PM | sell | $9.99 | $1.75 | 0.004331 | 0.0007596 | 5.7 | 0x0c...7bd7 | |
| 02/02/2026 | 12:22:19 PM | sell | $10.02 | $1.75 | 0.004348 | 0.0007601 | 5.72 | 0xed...cb7e | |
| 02/02/2026 | 12:17:47 PM | sell | $10.05 | $1.75 | 0.004351 | 0.0007606 | 5.72 | 0x37...05cb | |
| 02/02/2026 | 12:17:43 PM | sell | $10.03 | $1.75 | 0.004352 | 0.0007612 | 5.71 | 0xf1...685f | |
| 02/02/2026 | 12:17:37 PM | sell | $10.02 | $1.75 | 0.004351 | 0.0007617 | 5.71 | 0xb7...1e62 | |
| 02/02/2026 | 12:17:31 PM | sell | $10.01 | $1.75 | 0.004358 | 0.0007622 | 5.71 | 0xb8...c886 | |
| 02/02/2026 | 12:14:09 PM | sell | $10.03 | $1.75 | 0.004367 | 0.0007627 | 5.72 | 0xf5...1763 | |
| 02/02/2026 | 12:14:03 PM | sell | $10.03 | $1.75 | 0.004367 | 0.0007633 | 5.72 | 0x30...f971 | |
| 02/02/2026 | 12:09:05 PM | sell | $10.01 | $1.75 | 0.004366 | 0.0007638 | 5.71 | 0xf4...17d3 | |
| 02/02/2026 | 12:08:19 PM | sell | $13.45 | $1.75 | 0.005863 | 0.0007644 | 7.66 | 0xd6...0eb5 | |
| 02/02/2026 | 12:07:55 PM | buy | $4.01 | $1.76 | 0.001751 | 0.0007693 | 2.27 | 0x38...5a98 | |
| 02/02/2026 | 12:06:19 PM | sell | $10.01 | $1.75 | 0.004367 | 0.0007648 | 5.7 | 0x0c...b322 | |
| 02/02/2026 | 12:06:03 PM | sell | $10 | $1.75 | 0.004367 | 0.0007654 | 5.7 | 0xe7...2f2e | |
| 02/02/2026 | 12:05:03 PM | sell | $10.03 | $1.75 | 0.00438 | 0.0007659 | 5.71 | 0xab...eebe | |
| 02/02/2026 | 12:04:13 PM | sell | $0.1393 | $1.75 | 0.00006086 | 0.0007662 | 0.07944 | 0x5e...48bc | |
| 02/02/2026 | 12:04:11 PM | sell | $10.02 | $1.75 | 0.00438 | 0.0007664 | 5.71 | 0xee...cbc7 | |
| 02/02/2026 | 12:03:23 PM | sell | $10.01 | $1.75 | 0.00438 | 0.000767 | 5.71 | 0xe3...f465 | |
| 02/02/2026 | 12:03:19 PM | sell | $10.01 | $1.75 | 0.00438 | 0.0007675 | 5.7 | 0x31...c5e2 | |
| 02/02/2026 | 12:02:17 PM | sell | $10.04 | $1.75 | 0.004393 | 0.000768 | 5.72 | 0x39...7708 | |
| 02/02/2026 | 12:02:05 PM | sell | $11.59 | $1.75 | 0.005071 | 0.0007686 | 6.59 | 0x9a...20c1 |