- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,115.94
- Pooled WETH:
- $9.34
ZRO/WETH price stats on Optimism
As of March 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.15. ZRO price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $5,091.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,689,116.53. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $33,127.20. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $33,127.20.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1674 in the last 24 hours, 838 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,091.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00101, captured at 5:35 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.15 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:26:23 AM | buy | $3.6 | $2.15 | 0.00169 | 0.00101 | 1.67 | 0xbc...f6dd | |
| 03/24/2026 | 5:26:17 AM | buy | $4.39 | $2.15 | 0.002062 | 0.00101 | 2.04 | 0x1e...a121 | |
| 03/24/2026 | 5:26:09 AM | buy | $10.03 | $2.15 | 0.004704 | 0.001009 | 4.66 | 0x21...00bf | |
| 03/24/2026 | 5:14:49 AM | buy | $3.23 | $2.15 | 0.001514 | 0.001008 | 1.5 | 0xfd...a481 | |
| 03/24/2026 | 5:14:31 AM | buy | $2.12 | $2.15 | 0.0009974 | 0.001008 | 0.9893 | 0xf9...cf41 | |
| 03/24/2026 | 5:12:03 AM | buy | $3.63 | $2.14 | 0.001707 | 0.001007 | 1.69 | 0x26...1e9f | |
| 03/24/2026 | 5:11:51 AM | buy | $1.74 | $2.14 | 0.0008174 | 0.001007 | 0.8113 | 0x14...b5c2 | |
| 03/24/2026 | 5:11:49 AM | buy | $1.74 | $2.14 | 0.0008174 | 0.001007 | 0.8115 | 0x68...0700 | |
| 03/24/2026 | 5:11:43 AM | buy | $1.74 | $2.14 | 0.0008174 | 0.001007 | 0.8117 | 0x1f...8249 | |
| 03/24/2026 | 5:09:25 AM | buy | $1.74 | $2.14 | 0.0008174 | 0.001006 | 0.8119 | 0x44...7034 | |
| 03/24/2026 | 5:08:23 AM | buy | $4.26 | $2.14 | 0.002001 | 0.001006 | 1.98 | 0x32...8b0a | |
| 03/24/2026 | 5:03:41 AM | sell | $8.86 | $2.13 | 0.004155 | 0.001 | 4.15 | 0xd1...e1dd | |
| 03/24/2026 | 5:03:37 AM | sell | $1.78 | $2.13 | 0.0008379 | 0.001001 | 0.8367 | 0x43...d3f3 | |
| 03/24/2026 | 5:03:23 AM | sell | $6.92 | $2.13 | 0.003244 | 0.001001 | 3.23 | 0xce...80d7 | |
| 03/24/2026 | 5:03:21 AM | sell | $1.79 | $2.13 | 0.0008388 | 0.001002 | 0.8367 | 0x36...3afe | |
| 03/24/2026 | 5:01:47 AM | sell | $1.79 | $2.14 | 0.000839 | 0.001002 | 0.8367 | 0xd4...fb36 | |
| 03/24/2026 | 5:01:29 AM | sell | $1.79 | $2.14 | 0.0008392 | 0.001002 | 0.8367 | 0x23...2b67 | |
| 03/24/2026 | 5:01:25 AM | sell | $3.63 | $2.14 | 0.001701 | 0.001003 | 1.69 | 0xe3...524f | |
| 03/24/2026 | 5:01:23 AM | sell | $9.63 | $2.14 | 0.004515 | 0.001004 | 4.49 | 0x8b...5fe5 | |
| 03/24/2026 | 5:01:21 AM | sell | $3.6 | $2.14 | 0.001687 | 0.001005 | 1.67 | 0xe3...2495 |