- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,724.08
- Pooled WETH:
- $8
ZRO/WETH price stats on Optimism
As of July 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9043. ZRO price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,201.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,360,377.86. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $20,543.87. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $20,543.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 192 in the last 24 hours, 97 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,201.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005008, captured at 6:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9043 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:40:15 AM | sell | $31.62 | $0.9043 | 0.01751 | 0.0005008 | 34.97 | 0xfa...f314 | |
| 07/12/2026 | 5:38:49 AM | sell | $25.8 | $0.9042 | 0.01429 | 0.000501 | 28.53 | 0x93...6756 | |
| 07/12/2026 | 5:35:27 AM | sell | $25.55 | $0.9031 | 0.01417 | 0.0005012 | 28.28 | 0x5b...e605 | |
| 07/12/2026 | 5:33:53 AM | sell | $20.82 | $0.9035 | 0.01155 | 0.0005013 | 23.05 | 0xd4...32b5 | |
| 07/12/2026 | 5:29:33 AM | sell | $18.97 | $0.9044 | 0.01051 | 0.0005015 | 20.97 | 0x99...14a5 | |
| 07/12/2026 | 5:29:15 AM | sell | $19.93 | $0.9046 | 0.01105 | 0.0005016 | 22.03 | 0x03...ac9a | |
| 07/12/2026 | 4:30:07 AM | buy | $50.1 | $0.9137 | 0.02766 | 0.0005045 | 54.83 | 0x7c...48e2 | |
| 07/12/2026 | 4:28:41 AM | buy | $29.94 | $0.9132 | 0.01653 | 0.0005042 | 32.78 | 0x06...1793 | |
| 07/12/2026 | 4:28:09 AM | buy | $14.84 | $0.9128 | 0.008199 | 0.0005041 | 16.26 | 0xdd...22b4 | |
| 07/12/2026 | 4:28:09 AM | buy | $29.35 | $0.9125 | 0.01621 | 0.0005039 | 32.16 | 0x14...bade | |
| 07/12/2026 | 4:28:07 AM | buy | $28.54 | $0.9122 | 0.01576 | 0.0005037 | 31.29 | 0x4c...25c5 | |
| 07/12/2026 | 4:28:05 AM | buy | $14.57 | $0.9119 | 0.00805 | 0.0005036 | 15.98 | 0x33...8bba | |
| 07/12/2026 | 4:28:03 AM | buy | $16.38 | $0.9117 | 0.00905 | 0.0005035 | 17.97 | 0x08...fe3e | |
| 07/12/2026 | 3:59:39 AM | sell | $41.86 | $0.9066 | 0.02311 | 0.0005005 | 46.17 | 0xf9...dc7b | |
| 07/12/2026 | 3:59:27 AM | sell | $33.41 | $0.907 | 0.01845 | 0.0005008 | 36.84 | 0x3c...bfa7 | |
| 07/12/2026 | 3:17:21 AM | sell | $44.63 | $0.9056 | 0.02469 | 0.0005011 | 49.28 | 0x41...431c | |
| 07/12/2026 | 3:09:07 AM | sell | $47.71 | $0.9048 | 0.02644 | 0.0005014 | 52.73 | 0x51...c044 | |
| 07/12/2026 | 3:07:47 AM | sell | $37.41 | $0.9054 | 0.02073 | 0.0005017 | 41.32 | 0x72...9531 | |
| 07/12/2026 | 3:07:25 AM | sell | $47.19 | $0.9059 | 0.02615 | 0.000502 | 52.09 | 0x07...4930 | |
| 07/12/2026 | 2:30:49 AM | sell | $90.32 | $0.9071 | 0.05003 | 0.0005025 | 99.56 | 0xdd...9251 |