- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,821.56
- Pooled WETH:
- $6.81
ZRO/WETH price stats on Optimism
As of February 22, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.89. ZRO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,772.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,715,529.66. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $76,007.00. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $76,007.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 168 in the last 24 hours, 121 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,772.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001058, captured at 12:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.89 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:48:05 AM | buy | $1.62 | $2.89 | 0.0005958 | 0.001058 | 0.5629 | 0x24...1bc0 | |
| 02/22/2025 | 10:38:59 AM | buy | $2.97 | $2.89 | 0.001087 | 0.001058 | 1.02 | 0x78...c3d3 | |
| 02/22/2025 | 10:21:29 AM | sell | $73.26 | $2.87 | 0.0268 | 0.001052 | 25.45 | 0x5e...1cad | |
| 02/22/2025 | 10:10:47 AM | sell | $5.24 | $2.89 | 0.001908 | 0.001053 | 1.81 | 0xd0...02bd | |
| 02/22/2025 | 10:10:45 AM | sell | $4.51 | $2.89 | 0.001643 | 0.001053 | 1.56 | 0xaf...e397 | |
| 02/22/2025 | 10:10:41 AM | sell | $9.06 | $2.89 | 0.003298 | 0.001053 | 3.13 | 0x72...55c9 | |
| 02/22/2025 | 10:10:39 AM | sell | $9.91 | $2.89 | 0.003608 | 0.001053 | 3.42 | 0xcf...a97c | |
| 02/22/2025 | 10:09:25 AM | sell | $24.24 | $2.89 | 0.008838 | 0.001054 | 8.38 | 0x8e...9a9b | |
| 02/22/2025 | 9:55:17 AM | buy | $19.13 | $2.88 | 0.007046 | 0.00106 | 6.64 | 0x5b...b5ca | |
| 02/22/2025 | 9:55:15 AM | buy | $11.86 | $2.87 | 0.00437 | 0.00106 | 4.12 | 0x03...2e29 | |
| 02/22/2025 | 9:49:59 AM | buy | $20.11 | $2.87 | 0.007405 | 0.001059 | 6.98 | 0x1c...f226 | |
| 02/22/2025 | 9:32:33 AM | sell | $8.58 | $2.86 | 0.00316 | 0.001053 | 3 | 0x76...5a6b | |
| 02/22/2025 | 9:23:13 AM | buy | $1.51 | $2.87 | 0.0005593 | 0.001059 | 0.5277 | 0x48...ffeb | |
| 02/22/2025 | 9:16:11 AM | sell | $47.79 | $2.85 | 0.01762 | 0.001054 | 16.72 | 0x6f...5b48 | |
| 02/22/2025 | 9:11:33 AM | sell | $58 | $2.85 | 0.0214 | 0.001055 | 20.28 | 0x45...07f0 | |
| 02/22/2025 | 8:49:09 AM | sell | $0.7837 | $2.82 | 0.0002925 | 0.001055 | 0.2771 | 0x94...06fb | |
| 02/22/2025 | 8:49:01 AM | sell | $59.19 | $2.82 | 0.0221 | 0.001056 | 20.92 | 0x29...171e | |
| 02/22/2025 | 8:48:41 AM | sell | $61.07 | $2.83 | 0.0228 | 0.001057 | 21.56 | 0x34...2239 | |
| 02/22/2025 | 8:32:17 AM | sell | $4.13 | $2.83 | 0.001544 | 0.001058 | 1.46 | 0x77...4de4 | |
| 02/22/2025 | 8:15:27 AM | sell | $4.42 | $2.83 | 0.00165 | 0.001058 | 1.56 | 0x32...bbc9 |