- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,826.82
- Pooled WETH:
- $8.58
ZRO/WETH price stats on Optimism
As of May 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $1,390.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,303,196.72. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,828.65. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,828.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 488 in the last 24 hours, 228 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,390.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006475, captured at 6:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:50:57 PM | sell | $2.29 | $1.48 | 0.001 | 0.0006475 | 1.54 | 0xb5...adbc | |
| 05/07/2026 | 6:50:17 PM | sell | $1.91 | $1.48 | 0.0008367 | 0.0006478 | 1.29 | 0x6d...c085 | |
| 05/07/2026 | 6:50:03 PM | sell | $3.25 | $1.48 | 0.001418 | 0.0006482 | 2.18 | 0xb1...19ec | |
| 05/07/2026 | 6:49:47 PM | sell | $2.1 | $1.48 | 0.0009161 | 0.0006486 | 1.41 | 0xcb...2933 | |
| 05/07/2026 | 6:48:21 PM | sell | $1.92 | $1.49 | 0.000838 | 0.0006489 | 1.29 | 0x28...f490 | |
| 05/07/2026 | 6:45:27 PM | sell | $5.1 | $1.49 | 0.002223 | 0.0006494 | 3.42 | 0x3d...795a | |
| 05/07/2026 | 6:45:21 PM | sell | $1.92 | $1.49 | 0.0008394 | 0.0006499 | 1.29 | 0xf7...f442 | |
| 05/07/2026 | 6:44:45 PM | sell | $2.32 | $1.49 | 0.001014 | 0.0006502 | 1.56 | 0x93...2e3f | |
| 05/07/2026 | 6:38:23 PM | buy | $1.88 | $1.5 | 0.0008217 | 0.0006542 | 1.25 | 0xef...b17b | |
| 05/07/2026 | 6:37:47 PM | buy | $1.89 | $1.5 | 0.0008217 | 0.0006539 | 1.25 | 0xd5...175c | |
| 05/07/2026 | 6:37:07 PM | buy | $1.89 | $1.5 | 0.0008217 | 0.0006536 | 1.25 | 0x85...85e1 | |
| 05/07/2026 | 6:30:37 PM | sell | $1.92 | $1.49 | 0.0008391 | 0.0006497 | 1.29 | 0xc8...847e | |
| 05/07/2026 | 6:30:29 PM | sell | $3.33 | $1.49 | 0.001451 | 0.0006501 | 2.23 | 0x1b...c425 | |
| 05/07/2026 | 6:29:37 PM | sell | $1.93 | $1.49 | 0.0008401 | 0.0006505 | 1.29 | 0x6b...0934 | |
| 05/07/2026 | 6:29:19 PM | sell | $1.93 | $1.49 | 0.0008405 | 0.0006508 | 1.29 | 0x3c...2108 | |
| 05/07/2026 | 6:27:15 PM | sell | $1.93 | $1.49 | 0.0008408 | 0.000651 | 1.29 | 0xac...80e5 | |
| 05/07/2026 | 6:22:49 PM | sell | $9.24 | $1.5 | 0.004015 | 0.0006519 | 6.15 | 0x40...156f | |
| 05/07/2026 | 6:20:41 PM | sell | $1.99 | $1.5 | 0.0008685 | 0.0006527 | 1.33 | 0x21...0acd | |
| 05/07/2026 | 6:20:37 PM | sell | $2.98 | $1.5 | 0.001294 | 0.0006535 | 1.98 | 0xb0...c810 | |
| 05/07/2026 | 6:20:39 PM | sell | $2.97 | $1.5 | 0.001293 | 0.000653 | 1.98 | 0x73...c1c4 |