- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,078.7
- Pooled WETH:
- $8.31
ZRO/WETH price stats on Optimism
As of July 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9107. ZRO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $1,039.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,388,972.15. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $20,200.20. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $20,200.20.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 467 in the last 24 hours, 200 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,039.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005163, captured at 6:23 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9107 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:12:33 AM | buy | $1.45 | $0.9107 | 0.0008228 | 0.0005163 | 1.59 | 0xc4...effc | |
| 07/05/2026 | 6:08:17 AM | buy | $1.45 | $0.911 | 0.0008228 | 0.0005161 | 1.59 | 0x9d...88db | |
| 07/05/2026 | 6:07:43 AM | buy | $1.45 | $0.9107 | 0.0008228 | 0.0005159 | 1.59 | 0xfd...8a52 | |
| 07/05/2026 | 6:06:41 AM | buy | $10 | $0.9094 | 0.005666 | 0.0005152 | 10.99 | 0xb2...71ce | |
| 07/05/2026 | 6:06:19 AM | buy | $5.56 | $0.9076 | 0.003152 | 0.0005142 | 6.12 | 0xf5...5d2b | |
| 07/05/2026 | 6:05:37 AM | buy | $6.65 | $0.9059 | 0.003772 | 0.0005134 | 7.34 | 0x9b...2228 | |
| 07/05/2026 | 6:03:19 AM | buy | $1.45 | $0.9047 | 0.0008228 | 0.0005129 | 1.6 | 0x35...18e6 | |
| 07/05/2026 | 5:53:01 AM | buy | $1.45 | $0.9056 | 0.0008228 | 0.0005127 | 1.6 | 0xeb...c4b3 | |
| 07/05/2026 | 5:52:35 AM | buy | $1.45 | $0.9053 | 0.0008228 | 0.0005126 | 1.6 | 0x72...7aaf | |
| 07/05/2026 | 5:52:27 AM | buy | $1.45 | $0.9049 | 0.0008228 | 0.0005124 | 1.6 | 0x6c...9d72 | |
| 07/05/2026 | 5:52:19 AM | buy | $1.45 | $0.9046 | 0.0008228 | 0.0005122 | 1.6 | 0xbe...c17e | |
| 07/05/2026 | 5:52:11 AM | buy | $1.45 | $0.903 | 0.0008228 | 0.000512 | 1.6 | 0x2c...44d1 | |
| 07/05/2026 | 5:52:09 AM | buy | $1.45 | $0.9027 | 0.0008228 | 0.0005118 | 1.6 | 0xae...9335 | |
| 07/05/2026 | 5:51:07 AM | buy | $1.45 | $0.9028 | 0.0008228 | 0.0005116 | 1.6 | 0x91...e636 | |
| 07/05/2026 | 5:51:05 AM | buy | $1.45 | $0.9024 | 0.0008228 | 0.0005115 | 1.6 | 0x70...d8ce | |
| 07/05/2026 | 5:51:01 AM | buy | $1.45 | $0.9021 | 0.0008228 | 0.0005113 | 1.6 | 0xd3...837f | |
| 07/05/2026 | 5:50:45 AM | buy | $1.45 | $0.9018 | 0.0008228 | 0.0005111 | 1.6 | 0x15...1e7f | |
| 07/05/2026 | 5:50:41 AM | buy | $1.45 | $0.9015 | 0.0008228 | 0.0005109 | 1.61 | 0x5b...8a6f | |
| 07/05/2026 | 5:17:27 AM | buy | $0.01726 | $0.9025 | 0.05977 | 0.0005108 | 0.01912 | 0x0d...9c93 | |
| 07/05/2026 | 5:16:35 AM | buy | $0.01261 | $0.9025 | 0.057142 | 0.0005108 | 0.01398 | 0x62...8152 |