WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.66
Price
0.0008477 WETH
TVL
$30,033.12
MKT CAP
$8.3M
5m
0.09%
1h
1.07%
4h
3.76%
24h
12.34%
Share
TXNS
1K
Buys
646
Sells
783
Volume
5K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,973.69
Pooled WETH:
$9.36

ZRO/WETH price stats on Optimism

As of February 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.66. ZRO price is up 12.34% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $5,248.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,285,035.17. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,033.13. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,033.13.

The total transactions of ZRO/WETH is 1429 in the last 24 hours, 646 of which are buy transactions, and 783 are sales transactions.

ZRO/WETH pool has a trading volume of $5,248.29 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008477, captured at 11:31 PM UTC.

The price of converting 1 ZRO to USD is $1.66 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:31:11 PMbuy$10.04$1.670.0051110.00085425.98
0x249...10DB
0x28...4f6a
02/20/202611:31:11 PMsell$0.7012$1.670.00035660.00084970.4196
0x148...D56e
0x83...73fc
02/20/202611:31:09 PMbuy$5.56$1.670.0028320.00085323.31
0x21b...c71e
0x2a...3785
02/20/202611:31:07 PMsell$0.1401$1.660.00007130.00084770.0841
0x7d5...7545
0x10...1fe8
02/20/202611:31:07 PMbuy$10.02$1.670.0050980.00085225.98
0x784...Cf85
0x64...9fff
02/20/202611:31:07 PMsell$0.4756$1.660.00024190.00084780.2853
0x148...D56e
0xed...5b05
02/20/202611:28:55 PMsell$0.005693$1.660.0528940.00084650.003419
0x12B...163A
0xcc...7509
02/20/202611:28:55 PMsell$0.06378$1.660.000032420.00084650.0383
0x76b...8888
0x95...dc6e
02/20/202611:28:53 PMbuy$1.72$1.670.00087550.00085141.02
0x21b...c71e
0x77...394e
02/20/202611:22:43 PMsell$0.1599$1.660.00008130.00084620.09607
0x054...3333
0x09...d77b
02/20/202611:22:41 PMbuy$1.81$1.670.00092010.00085121.08
0x21b...c71e
0xa0...2274
02/20/202611:22:31 PMsell$0.08003$1.660.000040670.0008460.04807
0x76b...8888
0x86...f1b6
02/20/202611:22:29 PMsell$0.6035$1.660.00030670.00084610.3625
0x7d5...7545
0x2c...2ee8
02/20/202611:22:27 PMbuy$3.32$1.670.0016890.0008511.98
0x21b...c71e
0x68...619b
02/20/202611:22:27 PMbuy$10.05$1.670.0051090.00085016.01
0x80a...5f99
0x02...e527
02/20/202611:22:27 PMsell$0.215$1.660.00010920.00084610.1291
0x148...D56e
0x6c...10bc
02/20/202611:22:21 PMbuy$3.78$1.670.0019210.00084922.26
0x21b...c71e
0xcf...dfa3
02/20/202611:22:23 PMsell$0.04005$1.660.000020330.00084430.02408
0xFcF...DDDD
0xda...2f24
02/20/202611:22:13 PMbuy$1.6$1.670.00081660.00084880.962
0x21b...c71e
0x22...485c
02/20/202611:22:09 PMbuy$2.86$1.670.0014540.00084851.71
0x21b...c71e
0x10...a8e4