- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,389.54
- Pooled WETH:
- $9.02
ZRO/WETH price stats on Optimism
As of February 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $3,256.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,455,780.28. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $28,856.29. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $28,856.29.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 851 in the last 24 hours, 383 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,256.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007606, captured at 9:27 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:14:49 AM | sell | $1.5 | $1.49 | 0.0007619 | 0.0007606 | 1 | 0xf2...b8fb | |
| 02/20/2026 | 9:11:05 AM | sell | $10.02 | $1.5 | 0.005088 | 0.0007614 | 6.68 | 0xff...0578 | |
| 02/20/2026 | 9:03:45 AM | buy | $0.01238 | $1.5 | 0.0563 | 0.0007666 | 0.008217 | 0x2b...2d20 | |
| 02/20/2026 | 8:56:09 AM | sell | $2.98 | $1.49 | 0.001524 | 0.0007622 | 2 | 0x99...00dc | |
| 02/20/2026 | 8:50:05 AM | sell | $10 | $1.49 | 0.005106 | 0.000763 | 6.69 | 0xf0...c77c | |
| 02/20/2026 | 8:48:17 AM | buy | $7.03 | $1.5 | 0.003592 | 0.0007678 | 4.67 | 0x0a...7129 | |
| 02/20/2026 | 8:45:45 AM | sell | $6.11 | $1.49 | 0.00312 | 0.0007632 | 4.08 | 0x9d...e11d | |
| 02/20/2026 | 8:36:07 AM | sell | $3.65 | $1.49 | 0.001868 | 0.0007638 | 2.44 | 0xe3...f4a0 | |
| 02/20/2026 | 8:35:51 AM | sell | $1.57 | $1.49 | 0.0008021 | 0.0007642 | 1.04 | 0x2a...b51a | |
| 02/20/2026 | 8:29:19 AM | sell | $2.14 | $1.5 | 0.001092 | 0.0007644 | 1.42 | 0xe7...7ed4 | |
| 02/20/2026 | 8:24:11 AM | buy | $4 | $1.5 | 0.002039 | 0.0007689 | 2.65 | 0xd0...d3ee | |
| 02/20/2026 | 8:24:01 AM | buy | $3.62 | $1.5 | 0.001846 | 0.0007684 | 2.4 | 0x0b...a3f4 | |
| 02/20/2026 | 8:18:05 AM | sell | $2.34 | $1.5 | 0.001193 | 0.0007637 | 1.56 | 0xe8...2236 | |
| 02/20/2026 | 8:18:03 AM | sell | $2.34 | $1.5 | 0.001194 | 0.000764 | 1.56 | 0xc4...0d0a | |
| 02/20/2026 | 8:17:45 AM | sell | $11.32 | $1.5 | 0.005759 | 0.0007649 | 7.52 | 0xe7...b399 | |
| 02/20/2026 | 8:17:39 AM | sell | $3.94 | $1.5 | 0.002008 | 0.0007659 | 2.62 | 0x69...28d3 | |
| 02/20/2026 | 8:17:33 AM | sell | $3.91 | $1.5 | 0.001989 | 0.0007664 | 2.59 | 0xab...4d7d | |
| 02/20/2026 | 8:17:25 AM | sell | $1.64 | $1.5 | 0.0008375 | 0.0007667 | 1.09 | 0x71...43a2 | |
| 02/20/2026 | 8:17:05 AM | sell | $1.58 | $1.5 | 0.0008051 | 0.0007669 | 1.04 | 0x49...b4ae | |
| 02/20/2026 | 8:16:57 AM | sell | $1.58 | $1.5 | 0.0008053 | 0.0007672 | 1.04 | 0x19...f5b4 |