WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.63
Price
0.0008484 WETH
TVL
$29,351.5
MKT CAP
$8.1M
5m
-0.17%
1h
0.81%
4h
-1.34%
24h
6.36%
Share
TXNS
1K
Buys
630
Sells
707
Volume
4K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,991.02
Pooled WETH:
$9.31

ZRO/WETH price stats on Optimism

As of February 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.63. ZRO price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $4,048.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,120,063.78. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,351.51. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,351.51.

The total transactions of ZRO/WETH is 1337 in the last 24 hours, 630 of which are buy transactions, and 707 are sales transactions.

ZRO/WETH pool has a trading volume of $4,048.34 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008484, captured at 6:39 PM UTC.

The price of converting 1 ZRO to USD is $1.63 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:35:55 PMsell$3.2$1.630.0016660.00084841.96
0x21b...c71e
0x8d...7a6e
02/27/20266:35:53 PMsell$1.63$1.630.00084770.00084870.9987
0x21b...c71e
0x1e...e382
02/27/20266:31:27 PMsell$1.9$1.630.00098970.0008491.16
0x7d5...7545
0xe6...a83e
02/27/20266:31:27 PMsell$0.3365$1.630.00017460.00084910.2056
0x642...65Ac
0xab...fb60
02/27/20266:31:25 PMbuy$30.83$1.640.015990.00085218.77
0x666...87cb
0x6e...fb23
02/27/20266:22:17 PMbuy$1.56$1.630.00081650.00084970.9609
0x21b...c71e
0x93...a775
02/27/20266:22:17 PMsell$0.01001$1.620.055210.00084440.00617
0x33a...4444
0x33...bcb6
02/27/20266:22:15 PMbuy$2.73$1.630.0014250.00084931.67
0x21b...c71e
0x4d...9d3f
02/27/20266:22:03 PMbuy$1.56$1.630.00081650.0008490.9616
0x21b...c71e
0x07...6b5a
02/27/20266:21:39 PMbuy$1.57$1.630.00081650.00084880.9619
0x21b...c71e
0x32...c835
02/27/20266:20:17 PMbuy$1.57$1.630.00081650.00084860.9621
0x21b...c71e
0x29...a98e
02/27/20266:20:09 PMbuy$1.57$1.630.00081650.00084830.9624
0x21b...c71e
0x96...c371
02/27/20266:19:57 PMbuy$10.03$1.630.0052090.00084756.14
0xA95...f45E
0x08...ba2d
02/27/20266:18:47 PMbuy$2.15$1.620.0011220.00084661.32
0x21b...c71e
0xd5...c154
02/27/20266:09:23 PMbuy$1.57$1.630.00081650.00084630.9647
0x21b...c71e
0x4e...9fac
02/27/20266:09:19 PMbuy$1.57$1.630.00081650.00084610.9649
0x21b...c71e
0xb8...a7e4
02/27/20266:07:59 PMbuy$3.46$1.630.0017920.00084572.11
0x21b...c71e
0x83...bf26
02/27/20266:00:05 PMbuy$2.92$1.630.0015130.00084531.79
0x21b...c71e
0x76...0070
02/27/20265:59:57 PMbuy$10.06$1.630.0052080.00084436.16
0xc46...D71E
0xe4...6a9c
02/27/20265:46:45 PMbuy$2.63$1.620.0013690.00084341.62
0x21b...c71e
0x8a...6dbf