Info about ZRO-WETH pair
- Pooled ZRO:
- 6,319.44
- Pooled WETH:
- $9.13
ZRO/WETH price stats on Optimism
As of April 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.02. ZRO price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $4,699.44. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,975,185.51. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,949.88. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,949.88.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1761 in the last 24 hours, 784 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,699.44 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009185, captured at 2:36 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:36:19 PM | buy | $0.2511 | $2.02 | 0.0001138 | 0.0009185 | 0.1239 | 0x2a...82fc | |
| 04/08/2026 | 2:35:57 PM | buy | $0.2032 | $2.02 | 0.00009213 | 0.0009184 | 0.1003 | 0x54...6aff | |
| 04/08/2026 | 2:35:57 PM | buy | $0.1879 | $2.02 | 0.00008522 | 0.0009184 | 0.09278 | 0xd3...a15b | |
| 04/08/2026 | 2:35:01 PM | buy | $0.2106 | $2.02 | 0.00009543 | 0.0009184 | 0.1039 | 0x48...2a2f | |
| 04/08/2026 | 2:34:55 PM | buy | $0.1765 | $2.02 | 0.00008 | 0.0009184 | 0.0871 | 0xdb...b992 | |
| 04/08/2026 | 2:34:55 PM | buy | $0.153 | $2.02 | 0.00006934 | 0.0009183 | 0.0755 | 0x7a...dbe7 | |
| 04/08/2026 | 2:33:59 PM | buy | $0.007697 | $2.02 | 0.053482 | 0.0009183 | 0.003792 | 0x4a...1072 | |
| 04/08/2026 | 2:33:51 PM | buy | $1.8 | $2.02 | 0.0008177 | 0.0009182 | 0.8905 | 0x19...9c07 | |
| 04/08/2026 | 2:32:57 PM | buy | $0.3113 | $2.02 | 0.0001409 | 0.000918 | 0.1535 | 0x65...750b | |
| 04/08/2026 | 2:32:59 PM | buy | $0.1767 | $2.02 | 0.00008 | 0.0009181 | 0.08713 | 0x10...7318 | |
| 04/08/2026 | 2:32:47 PM | buy | $0.3908 | $2.02 | 0.0001767 | 0.000918 | 0.1925 | 0x2a...e6de | |
| 04/08/2026 | 2:32:39 PM | buy | $0.5241 | $2.03 | 0.0002369 | 0.0009179 | 0.2581 | 0x5e...9373 | |
| 04/08/2026 | 2:32:35 PM | buy | $0.8046 | $2.03 | 0.0003636 | 0.0009178 | 0.3962 | 0x8c...e287 | |
| 04/08/2026 | 2:32:27 PM | buy | $1.81 | $2.03 | 0.0008177 | 0.0009176 | 0.891 | 0x3e...0901 | |
| 04/08/2026 | 2:32:13 PM | buy | $0.27 | $2.03 | 0.0001218 | 0.0009175 | 0.1328 | 0x62...1cc6 | |
| 04/08/2026 | 2:32:07 PM | buy | $0.1302 | $2.03 | 0.00005882 | 0.0009174 | 0.06411 | 0x30...4063 | |
| 04/08/2026 | 2:31:25 PM | buy | $0.4077 | $2.03 | 0.0001839 | 0.0009174 | 0.2004 | 0xed...b463 | |
| 04/08/2026 | 2:31:25 PM | buy | $0.803 | $2.03 | 0.0003622 | 0.0009173 | 0.3948 | 0x76...db9d | |
| 04/08/2026 | 2:30:53 PM | buy | $0.2009 | $2.03 | 0.00009052 | 0.0009173 | 0.09869 | 0x1e...e106 | |
| 04/08/2026 | 2:30:47 PM | buy | $0.259 | $2.03 | 0.0001166 | 0.0009172 | 0.1272 | 0x9c...418c |