WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.72
Price
0.0007355 WETH
TVL
$32,023.05
MKT CAP
$8.5M
5m
-0.20%
1h
-2.46%
4h
-4.30%
24h
-11.85%
Share
TXNS
397
Buys
233
Sells
164
Volume
1K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,694.47
Pooled WETH:
$8.69

ZRO/WETH price stats on Optimism

As of April 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.72. ZRO price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1,262.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,508,222.62. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,023.06. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,023.06.

The total transactions of ZRO/WETH is 397 in the last 24 hours, 233 of which are buy transactions, and 164 are sales transactions.

ZRO/WETH pool has a trading volume of $1,262.06 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007355, captured at 1:04 AM UTC.

The price of converting 1 ZRO to USD is $1.72 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:04:25 AMsell$0.3676$1.720.00015630.00073550.2126
0x2E8...3bb5
0x3a...05b4
04/19/20261:04:17 AMsell$1.68$1.720.00071880.00073560.9771
0xFd1...8340
0xef...73ef
04/19/20261:03:43 AMsell$1.69$1.720.0007190.00073590.9771
0xFd1...8340
0x17...6016
04/19/20261:03:35 AMsell$1.83$1.730.00077890.00073621.05
0xFd1...8340
0x98...ca47
04/19/20261:00:21 AMbuy$2.86$1.740.0012180.00074051.64
0xFd1...8340
0x5d...cc00
04/19/20261:00:17 AMbuy$3.16$1.730.0013460.00074011.81
0xFd1...8340
0x17...b8a0
04/19/20261:00:15 AMbuy$10.05$1.730.0042840.00073915.79
0xa12...D8f1
0x54...63d4
04/19/20261:00:11 AMbuy$2.32$1.730.00098910.00073821.33
0xFd1...8340
0xc0...53ae
04/19/202612:58:39 AMbuy$1.92$1.730.00081870.00073791.1
0xFd1...8340
0x4d...6481
04/19/202612:51:35 AMbuy$0.07954$1.730.000033840.00073770.04587
0x15e...3591
0x53...ac83
04/19/202612:51:33 AMsell$10$1.720.0042580.0007345.8
0xcA0...C056
0x37...c9e8
04/19/202612:49:57 AMbuy$0.01$1.730.0542550.00073920.005756
0x2A2...f080
0x78...b309
04/19/202612:49:55 AMbuy$0.0811$1.730.000034510.00073920.04668
0x021...4D53
0x79...9fa1
04/19/202612:49:53 AMbuy$0.1116$1.730.000047510.00073920.06427
0x1BD...141e
0xbb...e129
04/19/202612:49:51 AMbuy$0.376$1.730.000160.00073910.2164
0xBc7...0130
0x89...f09a
04/19/202612:49:51 AMbuy$0.3889$1.730.00016550.00073910.2239
0x7d5...7545
0x00...3900
04/19/202612:49:51 AMsell$10.05$1.720.0042760.00073535.81
0x394...8961
0x3d...a568
04/19/202612:49:51 AMbuy$0.1738$1.730.000073960.00073910.1
0x148...D56e
0xd3...4c48
04/19/202612:49:51 AMbuy$0.2561$1.730.00010890.0007390.1474
0x148...D56e
0x1a...bddc
04/19/202612:49:39 AMbuy$0.06762$1.740.000028770.00074050.03885
0x2Be...0E57
0x11...2691