WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.91
Price
0.0009235 WETH
TVL
$30,988.88
MKT CAP
$9.4M
5m
0.12%
1h
-1.50%
4h
-2.69%
24h
1.20%
Share
TXNS
778
Buys
358
Sells
420
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,299.93
Pooled WETH:
$9.15

ZRO/WETH price stats on Optimism

As of April 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.91. ZRO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $2,090.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,422,215.85. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,988.89. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,988.89.

The total transactions of ZRO/WETH is 778 in the last 24 hours, 358 of which are buy transactions, and 420 are sales transactions.

ZRO/WETH pool has a trading volume of $2,090.53 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009235, captured at 2:48 AM UTC.

The price of converting 1 ZRO to USD is $1.91 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:48:41 AMbuy$1.69$1.910.00081770.00092350.8854
0xFd1...8340
0xb5...782a
04/02/20262:48:15 AMbuy$2.19$1.910.0010590.00092321.14
0xFd1...8340
0x37...9855
04/02/20262:47:51 AMbuy$10.01$1.910.0048340.00092235.24
0x2Ac...6E6C
0xdb...6ff3
04/02/20262:44:51 AMbuy$0.2134$1.90.00010310.00092150.1119
0x7d5...7545
0xfe...2d17
04/02/20262:44:47 AMbuy$0.4342$1.90.00020990.00092150.2278
0x148...D56e
0x81...6e02
04/02/20262:44:27 AMbuy$0.2771$1.90.00013380.00092140.1452
0x148...D56e
0x06...8e16
04/02/20262:44:21 AMbuy$0.4274$1.90.00020640.00092130.224
0x11B...b457
0x84...7e81
04/02/20262:44:01 AMbuy$3.47$1.90.0016740.00092111.81
0xFd1...8340
0x68...0360
04/02/20262:43:59 AMbuy$0.1658$1.90.000080.00092080.08687
0xD82...289f
0xa2...9b99
04/02/20262:43:57 AMbuy$0.7058$1.910.00034020.00092070.3695
0x148...D56e
0xf6...b701
04/02/20262:43:57 AMbuy$0.4094$1.910.00019730.00092070.2143
0x148...D56e
0x67...d2bf
04/02/20262:43:41 AMbuy$0.2569$1.910.00012370.00092060.1343
0x148...D56e
0xf8...79c2
04/02/20262:43:41 AMbuy$0.08307$1.910.000040.00092060.04344
0x569...294f
0xd0...a374
04/02/20262:43:27 AMbuy$2.33$1.910.0011240.00092041.22
0xFd1...8340
0xac...9846
04/02/20262:43:25 AMbuy$1.7$1.910.00081770.00092010.8887
0xFd1...8340
0x51...9a3b
04/02/20262:37:13 AMsell$1.95$1.90.00093850.00091461.02
0xFd1...8340
0x4a...4343
04/02/20262:32:23 AMbuy$1.7$1.910.00081770.00092010.8887
0xFd1...8340
0x52...1d42
04/02/20262:32:17 AMbuy$1.7$1.910.00081770.00091990.8889
0xFd1...8340
0xb5...6b48
04/02/20262:31:35 AMbuy$3.32$1.910.0015920.00091951.73
0xFd1...8340
0x65...f4d7
04/02/20262:30:21 AMbuy$1.7$1.910.00081770.00091910.8897
0xFd1...8340
0x1e...423c