WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.58
Price
0.0007134 WETH
TVL
$31,315.87
MKT CAP
$7.6M
5m
0%
1h
-0.25%
4h
-1.36%
24h
-3.13%
Share
TXNS
117
Buys
49
Sells
68
Volume
57
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
4,960.56
Pooled WETH:
$10.52

ZRO/WETH price stats on Optimism

As of November 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.58. ZRO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $56.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,620,311.42. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,315.88. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,315.88.

The total transactions of ZRO/WETH is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.

ZRO/WETH pool has a trading volume of $56.98 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007134, captured at 6:07 PM UTC.

The price of converting 1 ZRO to USD is $1.58 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20265:15:19 PMbuy$0.1731$1.580.000077780.00071340.109
0x488...0BDd
0x46...81a4
11/08/20265:11:01 PMbuy$0.1523$1.580.000068330.00071320.0958
0x2BA...88Da
0xdd...b146
11/08/20264:56:53 PMbuy$0.03637$1.580.000016320.00071310.02289
0x740...a78A
0x72...5a49
11/08/20264:54:11 PMbuy$0.1037$1.580.000046540.0007130.06527
0x5F4...9BE8
0xcd...4a1f
11/08/20264:54:07 PMbuy$0.04121$1.580.000018480.00071290.02592
0x740...a78A
0x72...1de7
11/08/20264:53:29 PMbuy$0.04052$1.590.000018160.00071280.02548
0x740...a78A
0x9a...3041
11/08/20264:51:39 PMbuy$0.04182$1.590.000018720.00071280.02627
0xB01...5227
0x4e...cdcb
11/08/20264:51:31 PMbuy$0.05269$1.590.000023570.00071270.03307
0xa06...dAeb
0x7b...2be7
11/08/20264:50:37 PMbuy$0.03259$1.590.000014580.00071270.02045
0x290...3d73
0xa0...aaf3
11/08/20264:50:31 PMbuy$0.02859$1.590.000012790.00071260.01794
0x80b...d604
0x28...464f
11/08/20264:49:45 PMsell$2.36$1.580.0010560.00070981.48
0xf07...A3Ba
0x95...4d5d
11/08/20264:49:45 PMbuy$0.06091$1.590.000027210.00071260.03818
0xB01...5227
0xd8...9b8d
11/08/20264:45:21 PMsell$0.1307$1.590.000058410.00071130.08211
0x692...045d
0x86...50cf
11/08/20262:15:23 PMbuy$0.0005205$1.60.0623240.00071570.0003247
0xB01...5227
0x8d...445d
11/08/20262:13:07 PMbuy$0.1741$1.60.00007780.00071520.1087
0x234...f17D
0x43...a1e2
11/08/20262:13:07 PMbuy$0.1875$1.60.000083790.00071550.1171
0xFad...207D
0x7b...1f93
11/08/20262:13:09 PMbuy$0.07679$1.60.00003430.00071560.04793
0x1eF...7625
0x3b...56c5
11/08/20262:13:07 PMbuy$0.006299$1.60.0528130.00071560.003932
0xB01...5227
0x4f...39b1
11/08/20262:13:07 PMbuy$4.73$1.590.0021160.00071212.97
0x421...Bf50
0xf7...90b5
11/08/20262:13:05 PMsell$9.89$1.590.004420.0007116.21
0xAe7...946B
0x62...3c46