- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,028.09
- Pooled WETH:
- $1.52
ZRO/WETH price stats on Optimism
As of November 19, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,903.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,823,988.42. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $18,022.13. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $18,022.13.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 358 in the last 24 hours, 220 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,903.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004736, captured at 8:00 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:47:09 PM | buy | $17.35 | $1.36 | 0.006039 | 0.0004736 | 12.75 | 0xd1...663e | |
| 11/19/2025 | 7:26:51 PM | buy | $15 | $1.36 | 0.005219 | 0.0004732 | 11.02 | 0x58...6c63 | |
| 11/19/2025 | 7:23:17 PM | buy | $24.67 | $1.36 | 0.00857 | 0.0004727 | 18.13 | 0xb0...7e3d | |
| 11/19/2025 | 7:22:13 PM | buy | $6.45 | $1.36 | 0.002238 | 0.0004723 | 4.73 | 0x42...2a79 | |
| 11/19/2025 | 7:18:07 PM | buy | $2.2 | $1.36 | 0.0007643 | 0.0004722 | 1.61 | 0x0c...f820 | |
| 11/19/2025 | 7:17:45 PM | buy | $6.39 | $1.36 | 0.002216 | 0.000472 | 4.69 | 0x55...3936 | |
| 11/19/2025 | 7:17:29 PM | buy | $2.55 | $1.36 | 0.0008873 | 0.0004719 | 1.88 | 0x57...c13b | |
| 11/19/2025 | 7:17:31 PM | buy | $2.2 | $1.36 | 0.0007643 | 0.0004719 | 1.61 | 0x19...95ac | |
| 11/19/2025 | 7:17:11 PM | buy | $3.44 | $1.36 | 0.001196 | 0.0004718 | 2.53 | 0xc6...3eb5 | |
| 11/19/2025 | 7:15:27 PM | buy | $2.2 | $1.36 | 0.0007643 | 0.0004717 | 1.62 | 0xf4...49cd | |
| 11/19/2025 | 7:15:25 PM | buy | $2.2 | $1.36 | 0.0007643 | 0.0004716 | 1.62 | 0xbb...4b47 | |
| 11/19/2025 | 7:15:21 PM | buy | $2.2 | $1.36 | 0.0007643 | 0.0004716 | 1.62 | 0x6d...6788 | |
| 11/19/2025 | 7:14:11 PM | buy | $2.2 | $1.36 | 0.0007643 | 0.0004715 | 1.62 | 0x50...a046 | |
| 11/19/2025 | 6:59:57 PM | sell | $48.86 | $1.36 | 0.01685 | 0.0004693 | 35.91 | 0x39...293b | |
| 11/19/2025 | 6:51:47 PM | sell | $11.75 | $1.36 | 0.004059 | 0.0004701 | 8.63 | 0x38...378d | |
| 11/19/2025 | 6:51:39 PM | sell | $3.97 | $1.36 | 0.001372 | 0.0004703 | 2.91 | 0xd3...7ff8 | |
| 11/19/2025 | 6:51:37 PM | sell | $4.22 | $1.36 | 0.001457 | 0.0004704 | 3.09 | 0xcf...faf1 | |
| 11/19/2025 | 6:51:35 PM | sell | $2.29 | $1.36 | 0.0007945 | 0.0004705 | 1.68 | 0xa0...4bf5 | |
| 11/19/2025 | 6:51:33 PM | sell | $2.29 | $1.36 | 0.0007946 | 0.0004706 | 1.68 | 0x12...9ea3 | |
| 11/19/2025 | 6:51:29 PM | sell | $2.29 | $1.36 | 0.0007947 | 0.0004706 | 1.68 | 0xc4...d82b |