- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 21,159.73
- Pooled WETH:
- $1.69
ZRO/WETH price stats on Optimism
As of January 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.31. ZRO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $16,556.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,544,579.86. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,972.08. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,972.08.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 594 in the last 24 hours, 231 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $16,556.74 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004236, captured at 9:39 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.31 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 9:17:45 AM | sell | $2.15 | $1.31 | 0.0006958 | 0.0004236 | 1.64 | 0xa6...d5e9 | |
| 01/03/2026 | 9:12:27 AM | buy | $0.0423 | $1.32 | 0.00001365 | 0.0004262 | 0.03202 | 0x0f...1a9f | |
| 01/03/2026 | 9:08:29 AM | buy | $0.02891 | $1.32 | 0.059331 | 0.0004262 | 0.02189 | 0x39...6a83 | |
| 01/03/2026 | 8:58:17 AM | buy | $0.08002 | $1.31 | 0.00002584 | 0.0004262 | 0.06062 | 0xba...159e | |
| 01/03/2026 | 8:54:45 AM | buy | $0.04003 | $1.32 | 0.00001291 | 0.0004262 | 0.03029 | 0x37...3713 | |
| 01/03/2026 | 8:51:57 AM | buy | $0.04004 | $1.32 | 0.00001291 | 0.0004262 | 0.0303 | 0x86...0ffc | |
| 01/03/2026 | 8:49:47 AM | sell | $5.08 | $1.31 | 0.001641 | 0.0004236 | 3.87 | 0x19...f734 | |
| 01/03/2026 | 8:41:39 AM | buy | $0.02906 | $1.32 | 0.059373 | 0.0004262 | 0.02199 | 0xbd...d0c0 | |
| 01/03/2026 | 8:40:23 AM | buy | $12.68 | $1.32 | 0.004093 | 0.0004262 | 9.6 | 0x25...122f | |
| 01/03/2026 | 8:38:43 AM | sell | $3.22 | $1.31 | 0.001041 | 0.0004236 | 2.45 | 0xd2...0295 | |
| 01/03/2026 | 8:37:17 AM | buy | $15.01 | $1.32 | 0.004848 | 0.0004261 | 11.37 | 0x04...e348 | |
| 01/03/2026 | 8:22:41 AM | sell | $30.76 | $1.31 | 0.009947 | 0.0004236 | 23.47 | 0x18...64b5 | |
| 01/03/2026 | 7:32:53 AM | sell | $40.21 | $1.3 | 0.01301 | 0.0004238 | 30.71 | 0xcb...8c7c | |
| 01/03/2026 | 7:31:17 AM | buy | $0.01289 | $1.31 | 0.054179 | 0.0004264 | 0.009799 | 0x56...0513 | |
| 01/03/2026 | 7:18:09 AM | sell | $0.5541 | $1.31 | 0.0001792 | 0.0004239 | 0.4229 | 0xe0...8b7b | |
| 01/03/2026 | 7:16:33 AM | buy | $0.5643 | $1.32 | 0.0001821 | 0.0004264 | 0.4272 | 0x3e...40f4 | |
| 01/03/2026 | 7:16:07 AM | buy | $62.04 | $1.32 | 0.02003 | 0.0004263 | 46.98 | 0xe6...3f23 | |
| 01/03/2026 | 7:16:05 AM | buy | $67.91 | $1.31 | 0.02192 | 0.000426 | 51.46 | 0xb9...34f2 | |
| 01/03/2026 | 7:15:47 AM | buy | $70.58 | $1.31 | 0.02278 | 0.0004257 | 53.52 | 0xe9...5dfd | |
| 01/03/2026 | 7:14:27 AM | buy | $0.01 | $1.31 | 0.053232 | 0.0004256 | 0.007595 | 0x33...2009 |