WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.99
Price
0.001001 WETH
TVL
$30,860.33
MKT CAP
$9.9M
5m
-0.02%
1h
-0.02%
4h
-0.38%
24h
-2.70%
Share
TXNS
232
Buys
124
Sells
108
Volume
693
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,147.24
Pooled WETH:
$9.32

ZRO/WETH price stats on Optimism

As of March 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.99. ZRO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $692.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,906,308.90. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,860.34. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,860.34.

The total transactions of ZRO/WETH is 232 in the last 24 hours, 124 of which are buy transactions, and 108 are sales transactions.

ZRO/WETH pool has a trading volume of $692.58 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.001001, captured at 10:23 AM UTC.

The price of converting 1 ZRO to USD is $1.99 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:22:15 AMbuy$0.1595$1.990.000080.0010010.07987
0x5A8...29B5
0xe2...fa9e
03/29/202610:22:15 AMbuy$0.1559$1.990.00007820.0010010.07808
0x7d5...7545
0xc4...e611
03/29/202610:22:05 AMsell$0.2746$1.980.00013760.00099550.1383
0x2E8...3bb5
0xb0...21af
03/29/202610:21:39 AMbuy$0.1404$1.990.00007040.0010010.07029
0x7d5...7545
0x0c...049f
03/29/202610:21:39 AMbuy$0.1595$1.990.000080.0010010.07987
0x569...294f
0x17...84f7
03/29/202610:21:21 AMbuy$0.3104$1.990.00015570.0010010.1554
0x148...D56e
0xda...598e
03/29/20268:40:17 AMsell$1.59$1.990.00079650.00099560.8
0x2DA...0aA4
0xeb...2d2c
03/29/20268:31:39 AMbuy$3.36$20.0016760.0010011.67
0xFd1...8340
0xba...c830
03/29/20268:31:23 AMbuy$3.49$20.0017440.0011.74
0xFd1...8340
0x95...c86d
03/29/20268:31:11 AMbuy$1.64$20.0008190.0010.8185
0xFd1...8340
0x6a...a7cd
03/29/20268:31:07 AMbuy$3.32$20.001660.0011.65
0xFd1...8340
0x58...ddcd
03/29/20268:31:05 AMbuy$2.81$20.0014010.00099971.4
0xFd1...8340
0x90...4c50
03/29/20268:31:03 AMsell$14.79$1.990.0073750.00099467.41
0x536...e573
0x0f...64ac
03/29/20268:00:11 AMsell$10.01$1.990.004990.00099655
0x123...dD50
0xef...21d3
03/29/20267:46:47 AMsell$1.91$1.990.00095670.00099740.9591
0x63a...5B2c
0x6d...803a
03/29/20267:37:03 AMsell$10.01$20.0049950.00099835
0x2F9...D7D4
0x2b...00dd
03/29/20267:21:25 AMsell$11.16$20.0055710.00099985.57
0xfFa...83AC
0x16...afd7
03/29/20267:10:41 AMsell$0.04123$20.000020610.0010.0206
0x03d...8557
0x00...39fe
03/29/20267:06:23 AMsell$10$20.0050020.0010014.99
0xD81...036E
0x8f...428c
03/29/20267:05:33 AMsell$10.67$20.0053370.0010025.32
0xFd1...8340
0xf0...554b