- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,368.02
- Pooled WETH:
- $1.36
ZRO/WETH price stats on Optimism
As of November 19, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $3,646.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,192,825.63. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $19,099.21. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $19,099.21.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 560 in the last 24 hours, 256 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,646.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004623, captured at 2:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:01:09 AM | buy | $3.53 | $1.43 | 0.001137 | 0.0004623 | 2.46 | 0xfd...ed88 | |
| 11/19/2025 | 2:01:07 AM | buy | $28.11 | $1.43 | 0.009059 | 0.0004619 | 19.61 | 0x4b...f83c | |
| 11/19/2025 | 2:00:45 AM | buy | $0.3731 | $1.43 | 0.0001202 | 0.0004616 | 0.2604 | 0xe6...dee0 | |
| 11/19/2025 | 1:21:29 AM | buy | $0.9987 | $1.43 | 0.0003215 | 0.0004615 | 0.6966 | 0x87...d1a4 | |
| 11/19/2025 | 12:32:19 AM | buy | $2.36 | $1.43 | 0.000764 | 0.0004615 | 1.65 | 0x65...debe | |
| 11/19/2025 | 12:32:15 AM | buy | $2.36 | $1.42 | 0.000764 | 0.0004614 | 1.65 | 0x1e...a563 | |
| 11/19/2025 | 12:32:03 AM | buy | $2.36 | $1.42 | 0.000764 | 0.0004614 | 1.65 | 0x9c...2744 | |
| 11/19/2025 | 12:31:49 AM | buy | $6.02 | $1.42 | 0.001946 | 0.0004613 | 4.21 | 0x72...5d70 | |
| 11/19/2025 | 12:30:07 AM | buy | $2.36 | $1.42 | 0.000764 | 0.0004612 | 1.65 | 0x0b...2d1d | |
| 11/19/2025 | 12:17:13 AM | buy | $1.56 | $1.42 | 0.0005048 | 0.0004611 | 1.09 | 0x00...e9d7 | |
| 11/18/2025 | 11:58:31 PM | sell | $3.5 | $1.43 | 0.001121 | 0.0004584 | 2.44 | 0x13...1858 | |
| 11/18/2025 | 11:58:27 PM | sell | $2.42 | $1.43 | 0.0007765 | 0.0004585 | 1.69 | 0x88...3058 | |
| 11/18/2025 | 11:57:41 PM | sell | $2.42 | $1.43 | 0.0007766 | 0.0004585 | 1.69 | 0xd4...9af3 | |
| 11/18/2025 | 11:57:37 PM | sell | $6.24 | $1.43 | 0.001999 | 0.0004586 | 4.35 | 0x94...4209 | |
| 11/18/2025 | 11:57:35 PM | sell | $2.42 | $1.43 | 0.0007769 | 0.0004587 | 1.69 | 0xca...f0c6 | |
| 11/18/2025 | 11:53:35 PM | sell | $2.42 | $1.43 | 0.000777 | 0.0004588 | 1.69 | 0x69...712e | |
| 11/18/2025 | 11:52:57 PM | sell | $2.42 | $1.43 | 0.0007771 | 0.0004589 | 1.69 | 0x1a...b96a | |
| 11/18/2025 | 11:52:47 PM | sell | $2.42 | $1.43 | 0.0007772 | 0.0004589 | 1.69 | 0x4f...7da8 | |
| 11/18/2025 | 11:51:37 PM | sell | $5.76 | $1.43 | 0.001847 | 0.000459 | 4.02 | 0x1e...17e0 | |
| 11/18/2025 | 11:12:37 PM | buy | $1.01 | $1.43 | 0.0003274 | 0.0004618 | 0.7088 | 0xc5...c652 |