WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.83
Price
0.0009063 WETH
TVL
$30,063.13
MKT CAP
$9M
5m
0%
1h
-0.76%
4h
-0.71%
24h
-3.89%
Share
TXNS
140
Buys
89
Sells
51
Volume
369
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,359.75
Pooled WETH:
$9.09

ZRO/WETH price stats on Optimism

As of April 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $368.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,031,844.15. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,063.14. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,063.14.

The total transactions of ZRO/WETH is 140 in the last 24 hours, 89 of which are buy transactions, and 51 are sales transactions.

ZRO/WETH pool has a trading volume of $368.78 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009063, captured at 1:10 PM UTC.

The price of converting 1 ZRO to USD is $1.83 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202612:47:47 PMbuy$0.5922$1.830.00029270.00090620.323
0x148...D56e
0xe5...1e17
04/05/202612:47:47 PMsell$16.27$1.820.0080450.00090198.92
0x666...C644
0x2c...6e83
04/05/202612:47:47 PMbuy$0.1252$1.830.000061880.00090630.06828
0x7d5...7545
0xf9...91a5
04/05/202612:47:05 PMbuy$0.1661$1.830.000082110.00090850.09037
0x7d5...7545
0x83...2bf0
04/05/202612:43:31 PMsell$2.44$1.820.0012050.00090331.33
0xFd1...8340
0x84...92a9
04/05/202612:42:39 PMbuy$0.1661$1.830.000082110.00090890.09033
0x148...D56e
0x40...cd6c
04/05/202612:39:15 PMbuy$1.84$1.840.00091260.00090871
0xFd1...8340
0x98...dec4
04/05/202612:35:05 PMbuy$10.03$1.840.0049390.00090785.44
0x18F...9Ca2
0x9f...4269
04/05/202612:35:05 PMbuy$1.66$1.840.0008180.0009070.9019
0xFd1...8340
0x92...8ca4
04/05/202612:29:21 PMbuy$1.47$1.840.00072220.00090680.7964
0xcc9...Ce61
0x3e...2084
04/05/202611:17:03 AMsell$10$1.840.0048920.00090195.42
0x61a...A3b5
0xc3...07a9
04/05/202611:13:19 AMbuy$1.92$1.850.00094190.0009081.03
0xABB...11f6
0x39...5643
04/05/202611:11:29 AMsell$3.06$1.840.0014980.00090261.66
0xFd1...8340
0x9b...af21
04/05/202611:00:19 AMsell$1.62$1.840.00079310.0009030.8783
0xFd1...8340
0xd8...8454
04/05/202610:25:05 AMsell$0.1633$1.840.000079990.00090310.08857
0xCA5...4390
0x29...d82d
04/05/20269:33:35 AMsell$13.94$1.840.0068270.00090427.55
0xDE2...82E7
0x11...1f72
04/05/20266:57:09 AMbuy$0.03727$1.850.000018280.00091070.02008
0x4d2...2870
0x67...acbb
04/05/20266:45:37 AMsell$1.86$1.840.00091620.00090541.01
0xDc6...02d0
0x58...0fb6
04/05/20266:41:19 AMbuy$3.05$1.850.0015010.00091071.64
0xFd1...8340
0x3f...2ef1
04/05/20266:35:25 AMbuy$1.66$1.850.0008180.00091040.8985
0xFd1...8340
0x7b...2682