- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,482.26
- Pooled WETH:
- $8.46
ZRO/WETH price stats on Optimism
As of May 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.32. ZRO price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $675.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,512,027.34. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $26,577.54. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $26,577.54.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 204 in the last 24 hours, 115 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $675.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006241, captured at 9:20 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.32 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:16:43 PM | buy | $5.57 | $1.32 | 0.002624 | 0.0006241 | 4.2 | 0x77...250a | |
| 05/18/2026 | 9:16:17 PM | buy | $5.56 | $1.32 | 0.00262 | 0.0006231 | 4.2 | 0x0c...3e97 | |
| 05/18/2026 | 9:13:15 PM | buy | $5.55 | $1.32 | 0.002615 | 0.0006221 | 4.2 | 0x6c...e2ef | |
| 05/18/2026 | 9:13:11 PM | buy | $24.94 | $1.31 | 0.01175 | 0.0006195 | 18.97 | 0x05...6350 | |
| 05/18/2026 | 9:13:11 PM | buy | $10.65 | $1.3 | 0.005022 | 0.0006164 | 8.14 | 0x53...d1f9 | |
| 05/18/2026 | 9:13:11 PM | buy | $12.02 | $1.3 | 0.005667 | 0.0006144 | 9.22 | 0x46...9a3a | |
| 05/18/2026 | 9:13:09 PM | sell | $68.13 | $1.3 | 0.03212 | 0.0006155 | 52.19 | 0x12...7393 | |
| 05/18/2026 | 9:13:09 PM | buy | $0.6786 | $1.3 | 0.00032 | 0.0006133 | 0.5217 | 0x7b...788b | |
| 05/18/2026 | 8:41:49 PM | sell | $1.79 | $1.32 | 0.000844 | 0.0006216 | 1.35 | 0xae...cc01 | |
| 05/18/2026 | 8:09:03 PM | buy | $2.17 | $1.33 | 0.001021 | 0.0006253 | 1.63 | 0x16...4437 | |
| 05/18/2026 | 8:08:33 PM | buy | $1.74 | $1.32 | 0.000821 | 0.000625 | 1.31 | 0xcb...6fdd | |
| 05/18/2026 | 8:08:17 PM | buy | $1.74 | $1.32 | 0.000821 | 0.0006246 | 1.31 | 0xdb...c332 | |
| 05/18/2026 | 8:05:17 PM | buy | $2.32 | $1.32 | 0.001095 | 0.0006243 | 1.75 | 0x76...87fd | |
| 05/18/2026 | 8:05:11 PM | buy | $1.74 | $1.32 | 0.000821 | 0.0006239 | 1.31 | 0x64...ee82 | |
| 05/18/2026 | 8:04:49 PM | buy | $1.74 | $1.32 | 0.000821 | 0.0006236 | 1.31 | 0x29...93db | |
| 05/18/2026 | 7:59:03 PM | buy | $1.74 | $1.32 | 0.000821 | 0.0006233 | 1.31 | 0xdc...1c43 | |
| 05/18/2026 | 7:54:53 PM | buy | $9.02 | $1.32 | 0.00425 | 0.0006224 | 6.82 | 0x76...a5ad | |
| 05/18/2026 | 7:54:51 PM | buy | $6.66 | $1.31 | 0.003138 | 0.000621 | 5.05 | 0xd0...f2f2 | |
| 05/18/2026 | 7:49:31 PM | buy | $2.83 | $1.31 | 0.001336 | 0.0006202 | 2.15 | 0xf0...6694 | |
| 05/18/2026 | 7:49:29 PM | buy | $5.55 | $1.31 | 0.002617 | 0.0006194 | 4.22 | 0x9d...df08 |