- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,734.31
- Pooled WETH:
- $12.35
ZRO/WETH price stats on Optimism
As of April 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.78. ZRO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $33,596.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,162,570.71. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $55,827.20. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $55,827.20.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1317 in the last 24 hours, 642 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $33,596.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001484, captured at 4:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.78 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:05:05 AM | buy | $16.06 | $2.78 | 0.008566 | 0.001484 | 5.77 | 0x90...af55 | |
| 04/02/2025 | 4:04:41 AM | sell | $0.08922 | $2.76 | 0.00004757 | 0.001475 | 0.03225 | 0x8a...521a | |
| 04/02/2025 | 4:04:23 AM | sell | $4.24 | $2.76 | 0.002262 | 0.001475 | 1.53 | 0x42...5933 | |
| 04/02/2025 | 4:04:21 AM | sell | $6.19 | $2.76 | 0.003302 | 0.001475 | 2.23 | 0x09...4302 | |
| 04/02/2025 | 4:04:21 AM | buy | $24.64 | $2.78 | 0.01314 | 0.001483 | 8.85 | 0xbc...fab5 | |
| 04/02/2025 | 4:04:19 AM | buy | $24.16 | $2.78 | 0.01288 | 0.001483 | 8.68 | 0x6a...6339 | |
| 04/02/2025 | 4:04:17 AM | buy | $19.99 | $2.78 | 0.01066 | 0.001482 | 7.19 | 0x25...5c36 | |
| 04/02/2025 | 4:02:21 AM | buy | $22.31 | $2.78 | 0.01189 | 0.001482 | 8.02 | 0xf6...3077 | |
| 04/02/2025 | 4:01:33 AM | buy | $24.64 | $2.77 | 0.01314 | 0.001481 | 8.86 | 0x71...586b | |
| 04/02/2025 | 4:01:31 AM | buy | $49.46 | $2.77 | 0.02637 | 0.001481 | 17.8 | 0xf8...ff49 | |
| 04/02/2025 | 4:01:29 AM | buy | $3.83 | $2.77 | 0.002044 | 0.00148 | 1.38 | 0x5b...3af1 | |
| 04/02/2025 | 3:58:49 AM | buy | $3.74 | $2.79 | 0.001984 | 0.00148 | 1.34 | 0x3f...28ef | |
| 04/02/2025 | 3:54:03 AM | sell | $48.34 | $2.77 | 0.02562 | 0.001472 | 17.4 | 0xa0...92cf | |
| 04/02/2025 | 3:53:59 AM | sell | $24.83 | $2.77 | 0.01316 | 0.001472 | 8.93 | 0x7b...7a76 | |
| 04/02/2025 | 3:53:57 AM | sell | $18.06 | $2.77 | 0.009577 | 0.001473 | 6.5 | 0xc0...311f | |
| 04/02/2025 | 3:53:09 AM | sell | $3.69 | $2.77 | 0.00196 | 0.001473 | 1.33 | 0xe7...e8d9 | |
| 04/02/2025 | 3:52:19 AM | sell | $12.95 | $2.78 | 0.006866 | 0.001473 | 4.65 | 0x00...9fb2 | |
| 04/02/2025 | 3:52:17 AM | buy | $82.64 | $2.79 | 0.0438 | 0.001481 | 29.56 | 0x1f...dabb | |
| 04/02/2025 | 3:50:51 AM | buy | $24.79 | $2.79 | 0.01314 | 0.00148 | 8.87 | 0xde...39e8 | |
| 04/02/2025 | 3:50:49 AM | buy | $8.21 | $2.79 | 0.004354 | 0.00148 | 2.94 | 0xdc...4c4a |