WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.84
Price
0.0008683 WETH
TVL
$31,181.6
MKT CAP
$9.2M
5m
0%
1h
0.43%
4h
-5.70%
24h
0.89%
Share
TXNS
826
Buys
395
Sells
431
Volume
3K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,482.56
Pooled WETH:
$9.01

ZRO/WETH price stats on Optimism

As of March 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.84. ZRO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $2,896.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,183,008.79. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,181.60. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,181.60.

The total transactions of ZRO/WETH is 826 in the last 24 hours, 395 of which are buy transactions, and 431 are sales transactions.

ZRO/WETH pool has a trading volume of $2,896.74 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008683, captured at 4:51 AM UTC.

The price of converting 1 ZRO to USD is $1.84 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20264:24:43 AMsell$18.87$1.840.0088630.000868310.20x0a...edf7
03/05/20264:22:41 AMsell$1.66$1.850.00078060.00086980.89740x21...24b3
03/05/20264:22:11 AMsell$2.13$1.850.0010010.00087011.150x27...5c2c
03/05/20264:21:15 AMsell$1.87$1.850.00088020.00087031.010x2f...1fc7
03/05/20264:18:11 AMsell$1.81$1.840.00085450.00087060.98150x0b...5f1f
03/05/20264:18:09 AMsell$2.04$1.850.00096320.00087091.10x57...6162
03/05/20264:17:23 AMsell$1.98$1.850.00093520.00087121.070xce...39cb
03/05/20264:16:57 AMsell$1.66$1.850.00078210.00087140.89740x82...4c47
03/05/20264:14:49 AMsell$2.45$1.850.0011530.00087171.320x45...4cfc
03/05/20264:14:11 AMsell$1.73$1.850.00081440.0008720.93390x15...d574
03/05/20264:13:43 AMsell$2.26$1.850.0010650.00087231.220xcf...e136
03/05/20264:10:31 AMsell$2.57$1.850.0012130.00087271.390x66...66cf
03/05/20264:10:07 AMsell$3.11$1.850.0014660.00087311.670x88...9452
03/05/20264:09:43 AMsell$1.66$1.850.00078390.00087340.89740x85...43be
03/05/20264:09:23 AMsell$1.66$1.850.00078410.00087370.89740x35...3781
03/05/20264:09:17 AMsell$1.66$1.850.00078430.00087390.89740x05...ab48
03/05/20264:05:57 AMsell$1.66$1.850.00078450.00087410.89740xb8...899d
03/05/20264:05:49 AMsell$1.66$1.850.00078470.00087440.89740x6d...7dd4
03/05/20263:33:21 AMbuy$1.72$1.850.00081710.00087960.92880xab...2797
03/05/20263:33:17 AMbuy$1.96$1.850.00092990.00087941.050x9d...3005