- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,827.36
- Pooled WETH:
- $1.8
ZRO/WETH price stats on Optimism
As of November 9, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $8,169.46. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,464,572.43. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $22,800.79. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $22,800.79.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 987 in the last 24 hours, 422 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,169.46 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004873, captured at 1:51 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.68 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:47:23 PM | sell | $0.4309 | $1.68 | 0.0001246 | 0.0004873 | 0.2557 | 0x7c...a9e5 | |
| 11/09/2025 | 1:44:55 PM | sell | $4.44 | $1.68 | 0.001286 | 0.0004874 | 2.63 | 0x36...2e3c | |
| 11/09/2025 | 1:39:15 PM | sell | $5.1 | $1.68 | 0.00148 | 0.0004875 | 3.03 | 0xaf...cd3a | |
| 11/09/2025 | 1:39:07 PM | sell | $0.1192 | $1.68 | 0.00003459 | 0.0004875 | 0.07094 | 0x6d...d397 | |
| 11/09/2025 | 1:39:05 PM | buy | $4.94 | $1.69 | 0.001434 | 0.0004904 | 2.92 | 0xfb...f048 | |
| 11/09/2025 | 1:38:25 PM | sell | $2.58 | $1.68 | 0.0007488 | 0.0004874 | 1.53 | 0x4b...e3cd | |
| 11/09/2025 | 1:38:25 PM | sell | $0.01001 | $1.68 | 0.052904 | 0.0004875 | 0.005958 | 0x01...67e5 | |
| 11/09/2025 | 1:38:25 PM | buy | $2.61 | $1.69 | 0.0007589 | 0.0004904 | 1.54 | 0x1a...a7af | |
| 11/09/2025 | 1:38:23 PM | sell | $0.2231 | $1.68 | 0.0000647 | 0.0004873 | 0.1327 | 0xb0...245c | |
| 11/09/2025 | 1:38:23 PM | buy | $2.77 | $1.69 | 0.0008056 | 0.0004903 | 1.64 | 0x5f...0b1b | |
| 11/09/2025 | 1:38:21 PM | buy | $14.48 | $1.69 | 0.004202 | 0.0004901 | 8.57 | 0x28...f137 | |
| 11/09/2025 | 1:37:07 PM | sell | $0.01005 | $1.67 | 0.052916 | 0.000487 | 0.005987 | 0x9c...96f0 | |
| 11/09/2025 | 1:37:05 PM | sell | $0.3937 | $1.67 | 0.0001141 | 0.000487 | 0.2343 | 0x00...5efa | |
| 11/09/2025 | 1:37:03 PM | buy | $22.92 | $1.68 | 0.006649 | 0.0004897 | 13.57 | 0x27...7590 | |
| 11/09/2025 | 1:35:49 PM | buy | $2.61 | $1.68 | 0.0007589 | 0.0004895 | 1.55 | 0xb0...9a02 | |
| 11/09/2025 | 1:35:49 PM | sell | $0.09883 | $1.67 | 0.00002865 | 0.0004865 | 0.05888 | 0x53...e48b | |
| 11/09/2025 | 1:35:47 PM | buy | $2.61 | $1.68 | 0.0007589 | 0.0004894 | 1.55 | 0x76...b876 | |
| 11/09/2025 | 1:35:35 PM | buy | $4.22 | $1.68 | 0.001223 | 0.0004893 | 2.5 | 0x05...9d89 | |
| 11/09/2025 | 1:35:27 PM | sell | $0.3201 | $1.67 | 0.00009281 | 0.0004864 | 0.1908 | 0x40...944a | |
| 11/09/2025 | 1:35:25 PM | buy | $4.99 | $1.68 | 0.001449 | 0.0004893 | 2.96 | 0xd3...356f |