- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,343.98
- Pooled WETH:
- $9.12
ZRO/WETH price stats on Optimism
As of March 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.02. ZRO price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $2,109.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,054,240.54. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,503.74. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,503.74.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 662 in the last 24 hours, 317 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,109.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009432, captured at 7:51 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:46:31 AM | buy | $0.01546 | $2.02 | 0.057187 | 0.0009432 | 0.00762 | 0xa6...e0d5 | |
| 03/20/2026 | 7:46:29 AM | buy | $0.1647 | $2.02 | 0.00007658 | 0.0009432 | 0.08119 | 0x09...0fa6 | |
| 03/20/2026 | 7:46:29 AM | buy | $0.01 | $2.02 | 0.05465 | 0.0009432 | 0.00493 | 0x4e...0739 | |
| 03/20/2026 | 7:46:27 AM | sell | $10 | $2.01 | 0.004649 | 0.0009383 | 4.95 | 0x2e...c2ce | |
| 03/20/2026 | 7:41:45 AM | buy | $0.08002 | $2.03 | 0.00003724 | 0.0009446 | 0.03942 | 0x6e...d1d0 | |
| 03/20/2026 | 7:41:43 AM | sell | $15.15 | $2.02 | 0.007051 | 0.00094 | 7.5 | 0x8f...9751 | |
| 03/20/2026 | 7:41:43 AM | buy | $0.1951 | $2.03 | 0.00009079 | 0.0009446 | 0.09611 | 0x3d...857f | |
| 03/20/2026 | 7:41:15 AM | buy | $0.01 | $2.03 | 0.054655 | 0.0009468 | 0.004916 | 0x0e...1d6e | |
| 03/20/2026 | 7:41:13 AM | sell | $10 | $2.02 | 0.004658 | 0.0009418 | 4.94 | 0x4b...9531 | |
| 03/20/2026 | 7:40:15 AM | sell | $10.01 | $2.02 | 0.004661 | 0.0009433 | 4.94 | 0x9a...a4ff | |
| 03/20/2026 | 7:39:43 AM | sell | $10.01 | $2.02 | 0.004661 | 0.0009447 | 4.93 | 0x15...2316 | |
| 03/20/2026 | 7:32:27 AM | sell | $10.01 | $2.02 | 0.004678 | 0.0009462 | 4.94 | 0xa3...f7ec | |
| 03/20/2026 | 7:31:25 AM | sell | $10.01 | $2.02 | 0.004679 | 0.0009476 | 4.93 | 0x11...2b8d | |
| 03/20/2026 | 7:27:23 AM | sell | $10.02 | $2.03 | 0.004679 | 0.0009491 | 4.93 | 0xed...6a3a | |
| 03/20/2026 | 7:02:41 AM | buy | $0.1652 | $2.03 | 0.00007777 | 0.0009555 | 0.08138 | 0xd6...ede8 | |
| 03/20/2026 | 7:01:35 AM | buy | $0.9373 | $2.03 | 0.0004411 | 0.0009553 | 0.4616 | 0x5d...05b2 | |
| 03/20/2026 | 7:01:35 AM | buy | $0.5394 | $2.03 | 0.0002538 | 0.0009555 | 0.2656 | 0xfd...471e | |
| 03/20/2026 | 7:00:39 AM | sell | $2.6 | $2.02 | 0.001219 | 0.0009497 | 1.28 | 0x31...c6be | |
| 03/20/2026 | 7:00:21 AM | sell | $2.11 | $2.02 | 0.0009896 | 0.0009501 | 1.04 | 0xfa...9872 | |
| 03/20/2026 | 7:00:07 AM | sell | $2.29 | $2.03 | 0.001072 | 0.0009507 | 1.12 | 0x86...641e |