- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,247.82
- Pooled WETH:
- $10.28
ZRO/WETH price stats on Optimism
As of February 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.77. ZRO price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $9,469.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,855,989.46. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $36,425.64. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $36,425.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1520 in the last 24 hours, 709 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,469.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008383, captured at 8:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.77 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:09:43 PM | sell | $1.81 | $1.77 | 0.0008554 | 0.0008383 | 1.02 | 0x46...dad4 | |
| 02/08/2026 | 8:09:25 PM | sell | $3.86 | $1.77 | 0.001822 | 0.0008384 | 2.17 | 0x66...d215 | |
| 02/08/2026 | 8:06:55 PM | buy | $5.09 | $1.78 | 0.002404 | 0.0008435 | 2.85 | 0x2d...0af2 | |
| 02/08/2026 | 8:06:31 PM | buy | $4.33 | $1.78 | 0.00205 | 0.0008432 | 2.43 | 0xb3...5fdb | |
| 02/08/2026 | 8:06:29 PM | buy | $40.82 | $1.78 | 0.01928 | 0.0008421 | 22.9 | 0x4b...e21c | |
| 02/08/2026 | 8:06:27 PM | buy | $8.2 | $1.78 | 0.003876 | 0.000841 | 4.6 | 0xac...0f9c | |
| 02/08/2026 | 8:06:23 PM | buy | $4.84 | $1.77 | 0.002287 | 0.0008407 | 2.72 | 0x38...7df8 | |
| 02/08/2026 | 8:00:29 PM | sell | $5.63 | $1.77 | 0.002651 | 0.0008356 | 3.17 | 0x8d...9f2e | |
| 02/08/2026 | 8:00:15 PM | sell | $1.98 | $1.77 | 0.0009327 | 0.0008358 | 1.11 | 0x24...891b | |
| 02/08/2026 | 8:00:13 PM | sell | $1.98 | $1.77 | 0.0009329 | 0.0008359 | 1.11 | 0x78...536d | |
| 02/08/2026 | 8:00:11 PM | sell | $10.01 | $1.77 | 0.00471 | 0.0008365 | 5.63 | 0x39...520e | |
| 02/08/2026 | 8:00:11 PM | sell | $6.18 | $1.77 | 0.002907 | 0.0008361 | 3.47 | 0x01...a9b2 | |
| 02/08/2026 | 8:00:09 PM | sell | $13.4 | $1.77 | 0.006306 | 0.0008371 | 7.53 | 0x85...2a59 | |
| 02/08/2026 | 8:00:07 PM | sell | $8.16 | $1.78 | 0.003839 | 0.0008376 | 4.58 | 0xff...1e1e | |
| 02/08/2026 | 7:58:21 PM | sell | $2.78 | $1.78 | 0.001311 | 0.0008378 | 1.56 | 0xf6...aad1 | |
| 02/08/2026 | 7:58:17 PM | sell | $9.38 | $1.78 | 0.004416 | 0.0008381 | 5.26 | 0x58...063f | |
| 02/08/2026 | 7:58:07 PM | sell | $9.58 | $1.78 | 0.004508 | 0.0008387 | 5.37 | 0x69...17be | |
| 02/08/2026 | 7:58:09 PM | sell | $1.81 | $1.78 | 0.0008555 | 0.0008384 | 1.02 | 0xe4...a003 | |
| 02/08/2026 | 7:55:01 PM | sell | $9.69 | $1.78 | 0.004556 | 0.0008391 | 5.42 | 0xc2...9167 | |
| 02/08/2026 | 7:52:45 PM | sell | $8.33 | $1.78 | 0.003926 | 0.0008395 | 4.67 | 0x3b...b618 |