WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.03
Price
0.0009648 WETH
TVL
$32,221.76
MKT CAP
$10.1M
5m
0%
1h
-0.25%
4h
-0.88%
24h
-6.91%
Share
TXNS
853
Buys
469
Sells
384
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,269.06
Pooled WETH:
$9.19

ZRO/WETH price stats on Optimism

As of March 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.03. ZRO price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $2,334.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,107,857.56. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,221.77. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,221.77.

The total transactions of ZRO/WETH is 853 in the last 24 hours, 469 of which are buy transactions, and 384 are sales transactions.

ZRO/WETH pool has a trading volume of $2,334.01 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009648, captured at 5:20 PM UTC.

The price of converting 1 ZRO to USD is $2.03 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20264:55:45 PMbuy$4.23$2.030.0020010.00096482.07
0xFd1...8340
0x26...6eaf
03/19/20264:42:03 PMsell$1.7$2.030.00080230.00095880.8367
0xFd1...8340
0x62...1219
03/19/20264:41:45 PMsell$2.63$2.030.0012430.00095911.29
0xFd1...8340
0x21...6e0a
03/19/20264:41:41 PMsell$3.51$2.030.001660.00095961.73
0xFd1...8340
0xf3...33b3
03/19/20264:41:29 PMsell$1.7$2.030.00080320.00095990.8367
0xFd1...8340
0x5a...3ae0
03/19/20264:26:11 PMbuy$10.02$2.030.0047410.00096514.91
0xfFa...83AC
0xdf...8859
03/19/20264:03:13 PMbuy$10.04$2.040.0047350.00096374.91
0x2Ac...6E6C
0x42...fa3f
03/19/20263:46:55 PMbuy$0.6395$2.020.00030430.00096290.316
0x7d5...7545
0xcf...f55b
03/19/20263:46:55 PMbuy$0.4362$2.020.00020750.00096290.2155
0x148...D56e
0x6a...385c
03/19/20263:44:17 PMsell$0.3243$2.010.00015380.00095710.1607
0x2E8...3bb5
0x95...19ce
03/19/20263:41:01 PMbuy$10.03$2.030.0047420.00096214.92
0xcA0...C056
0xc2...b62c
03/19/20263:39:23 PMbuy$10.08$2.030.0047690.00096074.96
0x22E...f942
0x4b...de41
03/19/20263:38:49 PMbuy$2.57$2.020.0012170.00095971.26
0xFd1...8340
0xc9...cf70
03/19/20263:37:19 PMbuy$0.2734$2.020.00012950.00095950.135
0x148...D56e
0xc5...c42e
03/19/20263:37:19 PMsell$3.51$2.010.0016670.00095391.74
0xFd1...8340
0x3b...c0a0
03/19/20263:37:19 PMbuy$0.3751$2.020.00017770.00095950.1852
0x7d5...7545
0xe7...f41d
03/19/20263:36:51 PMbuy$0.1776$2.020.000084150.00095990.08765
0x7d5...7545
0x74...84f7
03/19/20263:36:45 PMbuy$0.1539$2.020.000072890.00095990.07593
0x7d5...7545
0x33...00c3
03/19/20263:36:39 PMbuy$0.2547$2.020.00012050.00095990.1256
0x148...D56e
0xd1...7a50
03/19/20263:35:37 PMsell$1.68$2.010.00079850.00095420.8367
0xFd1...8340
0xc4...aa98