- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 22,085.77
- Pooled WETH:
- $1.07
ZRO/WETH price stats on Optimism
As of December 31, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.22. ZRO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,660.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,150,019.26. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,365.81. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,365.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 210 in the last 24 hours, 60 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,660.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004128, captured at 10:31 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.22 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:17:37 PM | sell | $16.64 | $1.22 | 0.005586 | 0.0004128 | 13.53 | 0xa1...d16c | |
| 12/31/2025 | 10:06:21 PM | sell | $0.0007967 | $1.23 | 0.062673 | 0.0004131 | 0.0006471 | 0x9e...70ac | |
| 12/31/2025 | 10:05:59 PM | sell | $18.21 | $1.23 | 0.00611 | 0.0004134 | 14.78 | 0x7e...af60 | |
| 12/31/2025 | 10:03:11 PM | sell | $16.65 | $1.23 | 0.005588 | 0.0004139 | 13.5 | 0x1c...2e30 | |
| 12/31/2025 | 9:46:41 PM | sell | $0.0008597 | $1.23 | 0.062884 | 0.0004142 | 0.0006962 | 0x25...04a3 | |
| 12/31/2025 | 9:46:41 PM | buy | $0.494 | $1.24 | 0.0001657 | 0.0004167 | 0.3977 | 0x25...04a3 | |
| 12/31/2025 | 9:46:29 PM | sell | $41.79 | $1.23 | 0.014 | 0.0004149 | 33.76 | 0x2c...a334 | |
| 12/31/2025 | 9:46:27 PM | buy | $70.47 | $1.24 | 0.02364 | 0.0004169 | 56.71 | 0x67...a577 | |
| 12/31/2025 | 9:13:57 PM | sell | $0.001705 | $1.23 | 0.06573 | 0.0004133 | 0.001386 | 0xde...ab17 | |
| 12/31/2025 | 9:13:57 PM | sell | $0.585 | $1.23 | 0.0001965 | 0.0004133 | 0.4755 | 0xde...ab17 | |
| 12/31/2025 | 9:13:51 PM | sell | $18.43 | $1.23 | 0.006194 | 0.0004136 | 14.97 | 0xa1...5cd7 | |
| 12/31/2025 | 9:04:37 PM | sell | $2.24 | $1.23 | 0.0007534 | 0.0004139 | 1.82 | 0x62...8162 | |
| 12/31/2025 | 9:04:25 PM | sell | $2.24 | $1.23 | 0.0007535 | 0.000414 | 1.82 | 0x58...1adc | |
| 12/31/2025 | 9:04:17 PM | sell | $9.68 | $1.23 | 0.003255 | 0.0004142 | 7.85 | 0x29...2513 | |
| 12/31/2025 | 9:04:05 PM | sell | $5.12 | $1.23 | 0.001722 | 0.0004144 | 4.15 | 0xc0...ae17 | |
| 12/31/2025 | 8:59:59 PM | sell | $10.07 | $1.23 | 0.003387 | 0.0004147 | 8.16 | 0x53...df0f | |
| 12/31/2025 | 8:59:59 PM | sell | $0.01003 | $1.23 | 0.053372 | 0.0004148 | 0.00813 | 0x07...0a3d | |
| 12/31/2025 | 8:59:57 PM | sell | $2.24 | $1.23 | 0.0007551 | 0.0004149 | 1.82 | 0x7d...734a | |
| 12/31/2025 | 8:57:39 PM | sell | $0.002035 | $1.23 | 0.066837 | 0.0004149 | 0.001647 | 0x29...87e7 | |
| 12/31/2025 | 8:57:27 PM | buy | $0.3205 | $1.22 | 0.0001076 | 0.0004119 | 0.2613 | 0xe6...d05b |