- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,135.78
- Pooled WETH:
- $11.21
ZRO/WETH price stats on Optimism
As of February 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.96. ZRO price is up 15.46% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $14,706.56. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,805,723.28. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $37,247.37. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $37,247.37.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2188 in the last 24 hours, 1059 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,706.56 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009489, captured at 5:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.96 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:16:15 AM | sell | $0.01002 | $1.96 | 0.054841 | 0.0009489 | 0.005101 | 0xaa...51b1 | |
| 02/10/2026 | 5:16:13 AM | sell | $0.04008 | $1.96 | 0.00001936 | 0.0009489 | 0.0204 | 0xb3...3cd2 | |
| 02/10/2026 | 5:16:11 AM | buy | $4.24 | $1.97 | 0.00205 | 0.0009545 | 2.14 | 0x55...1827 | |
| 02/10/2026 | 5:16:09 AM | buy | $10.04 | $1.97 | 0.00485 | 0.0009539 | 5.08 | 0xf9...8d33 | |
| 02/10/2026 | 5:16:09 AM | sell | $0.1397 | $1.96 | 0.0000675 | 0.0009486 | 0.07115 | 0x14...335a | |
| 02/10/2026 | 5:16:05 AM | sell | $0.08017 | $1.96 | 0.00003872 | 0.0009477 | 0.04086 | 0x96...02ea | |
| 02/10/2026 | 5:16:05 AM | buy | $2.24 | $1.97 | 0.001084 | 0.0009535 | 1.13 | 0xaa...80d1 | |
| 02/10/2026 | 5:16:03 AM | buy | $10.41 | $1.97 | 0.00503 | 0.000953 | 5.27 | 0x9b...031d | |
| 02/10/2026 | 5:15:57 AM | sell | $0.1264 | $1.96 | 0.00006105 | 0.0009469 | 0.06446 | 0xcf...02f8 | |
| 02/10/2026 | 5:15:55 AM | buy | $6.01 | $1.97 | 0.002904 | 0.0009524 | 3.04 | 0x87...0e5e | |
| 02/10/2026 | 5:15:55 AM | sell | $0.1191 | $1.96 | 0.00005757 | 0.000947 | 0.06079 | 0xa5...2ed7 | |
| 02/10/2026 | 5:15:51 AM | buy | $1.97 | $1.97 | 0.0009529 | 0.0009522 | 1 | 0x7e...d692 | |
| 02/10/2026 | 5:15:47 AM | buy | $1.61 | $1.97 | 0.0007809 | 0.000952 | 0.8203 | 0x4a...e2c4 | |
| 02/10/2026 | 5:15:35 AM | buy | $1.61 | $1.97 | 0.0007809 | 0.0009519 | 0.8204 | 0x8d...dc19 | |
| 02/10/2026 | 5:15:31 AM | buy | $1.61 | $1.97 | 0.0007809 | 0.0009518 | 0.8205 | 0x92...f5b7 | |
| 02/10/2026 | 5:15:13 AM | sell | $0.0801 | $1.95 | 0.0000387 | 0.000946 | 0.0409 | 0xa8...af4b | |
| 02/10/2026 | 5:15:11 AM | buy | $10.94 | $1.96 | 0.005287 | 0.0009513 | 5.55 | 0x00...5dc0 | |
| 02/10/2026 | 5:15:03 AM | buy | $4.28 | $1.96 | 0.00207 | 0.0009508 | 2.17 | 0x53...0692 | |
| 02/10/2026 | 5:09:03 AM | buy | $1.61 | $1.96 | 0.0007809 | 0.0009506 | 0.8215 | 0x1c...c176 | |
| 02/10/2026 | 5:08:43 AM | buy | $5.54 | $1.96 | 0.002682 | 0.0009503 | 2.82 | 0x12...1ead |