- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,840.25
- Pooled WETH:
- $1.83
ZRO/WETH price stats on Optimism
As of December 22, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.31. ZRO price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $7,602.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,552,204.19. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,907.92. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,907.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 526 in the last 24 hours, 120 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,602.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004283, captured at 4:44 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.31 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:28:49 PM | sell | $1.39 | $1.31 | 0.0004571 | 0.0004283 | 1.06 | 0xaf...e18a | |
| 12/22/2025 | 4:13:15 PM | buy | $36.2 | $1.31 | 0.01185 | 0.0004308 | 27.52 | 0xc9...e517 | |
| 12/22/2025 | 4:12:39 PM | buy | $6.54 | $1.31 | 0.002141 | 0.0004307 | 4.97 | 0xa7...b273 | |
| 12/22/2025 | 3:58:15 PM | sell | $53.28 | $1.3 | 0.01744 | 0.0004282 | 40.73 | 0xc4...e19d | |
| 12/22/2025 | 3:56:41 PM | sell | $53.57 | $1.3 | 0.01755 | 0.0004284 | 40.96 | 0xbc...29d6 | |
| 12/22/2025 | 3:53:41 PM | sell | $65.62 | $1.3 | 0.02155 | 0.0004287 | 50.26 | 0xa3...854a | |
| 12/22/2025 | 3:52:31 PM | sell | $58.34 | $1.3 | 0.01914 | 0.000429 | 44.62 | 0xdf...a8df | |
| 12/22/2025 | 3:52:17 PM | sell | $56.95 | $1.3 | 0.01871 | 0.0004293 | 43.58 | 0x1a...5a7f | |
| 12/22/2025 | 3:50:49 PM | sell | $1.86 | $1.3 | 0.0006125 | 0.0004294 | 1.42 | 0x55...0144 | |
| 12/22/2025 | 3:50:27 PM | sell | $59.05 | $1.3 | 0.01941 | 0.0004295 | 45.2 | 0xef...c9b2 | |
| 12/22/2025 | 3:49:49 PM | sell | $55.12 | $1.3 | 0.01813 | 0.0004298 | 42.18 | 0x06...050e | |
| 12/22/2025 | 3:49:07 PM | sell | $57.94 | $1.3 | 0.01907 | 0.0004301 | 44.34 | 0xb5...9695 | |
| 12/22/2025 | 3:44:51 PM | sell | $1.87 | $1.3 | 0.0006186 | 0.0004302 | 1.43 | 0xcd...93a5 | |
| 12/22/2025 | 3:33:03 PM | sell | $1.38 | $1.3 | 0.0004564 | 0.0004302 | 1.06 | 0x83...9e78 | |
| 12/22/2025 | 3:32:57 PM | sell | $2.23 | $1.3 | 0.0007359 | 0.0004302 | 1.71 | 0x37...2d1d | |
| 12/22/2025 | 3:29:19 PM | sell | $1.51 | $1.3 | 0.0004992 | 0.0004302 | 1.16 | 0x69...7c45 | |
| 12/22/2025 | 3:29:07 PM | sell | $1.78 | $1.3 | 0.0005876 | 0.0004302 | 1.36 | 0x97...f5f4 | |
| 12/22/2025 | 3:19:29 PM | sell | $1.43 | $1.31 | 0.0004715 | 0.0004302 | 1.09 | 0xc4...39d6 | |
| 12/22/2025 | 3:10:05 PM | sell | $50.59 | $1.31 | 0.01651 | 0.0004303 | 38.36 | 0xc6...57a9 | |
| 12/22/2025 | 3:05:11 PM | sell | $59.68 | $1.31 | 0.01951 | 0.0004306 | 45.32 | 0x6a...bad0 |