- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,418.1
- Pooled WETH:
- $1.34
ZRO/WETH price stats on Optimism
As of November 18, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $5,868.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,015,043.94. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $18,664.41. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $18,664.41.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 800 in the last 24 hours, 406 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,868.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004601, captured at 1:49 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:41:35 PM | buy | $0.08712 | $1.39 | 0.00002865 | 0.0004601 | 0.06226 | 0x4f...81ff | |
| 11/18/2025 | 1:40:35 PM | buy | $0.4552 | $1.39 | 0.0001496 | 0.0004601 | 0.3252 | 0xb8...6e7e | |
| 11/18/2025 | 1:36:35 PM | buy | $0.05649 | $1.39 | 0.00001862 | 0.0004601 | 0.04047 | 0xa9...fbf2 | |
| 11/18/2025 | 1:32:47 PM | buy | $0.04836 | $1.39 | 0.00001592 | 0.0004601 | 0.03461 | 0x1f...dc9d | |
| 11/18/2025 | 1:32:13 PM | buy | $0.3916 | $1.39 | 0.0001289 | 0.0004601 | 0.2802 | 0x7b...6676 | |
| 11/18/2025 | 1:32:03 PM | buy | $0.04728 | $1.39 | 0.00001556 | 0.0004601 | 0.03382 | 0x5c...b3b1 | |
| 11/18/2025 | 1:15:37 PM | sell | $50.09 | $1.39 | 0.01643 | 0.0004579 | 35.87 | 0x5c...d694 | |
| 11/18/2025 | 1:10:27 PM | sell | $59.98 | $1.39 | 0.01968 | 0.0004593 | 42.84 | 0x92...334e | |
| 11/18/2025 | 1:09:43 PM | sell | $2.37 | $1.4 | 0.0007792 | 0.0004601 | 1.69 | 0xa6...971c | |
| 11/18/2025 | 1:09:41 PM | sell | $2.37 | $1.4 | 0.0007793 | 0.0004601 | 1.69 | 0xeb...2559 | |
| 11/18/2025 | 12:57:11 PM | buy | $2.78 | $1.4 | 0.0009139 | 0.0004629 | 1.97 | 0x01...1998 | |
| 11/18/2025 | 12:57:01 PM | buy | $4.18 | $1.4 | 0.001374 | 0.0004628 | 2.96 | 0x49...cda2 | |
| 11/18/2025 | 12:56:59 PM | buy | $20.85 | $1.4 | 0.006851 | 0.0004625 | 14.81 | 0x04...550a | |
| 11/18/2025 | 12:56:01 PM | buy | $10.46 | $1.4 | 0.003432 | 0.0004621 | 7.42 | 0x61...dfb6 | |
| 11/18/2025 | 12:55:59 PM | buy | $16.19 | $1.4 | 0.005314 | 0.0004618 | 11.5 | 0x34...4419 | |
| 11/18/2025 | 12:53:21 PM | buy | $9.86 | $1.4 | 0.003233 | 0.0004615 | 7 | 0xe4...4fd5 | |
| 11/18/2025 | 12:52:37 PM | buy | $2.33 | $1.4 | 0.000764 | 0.0004613 | 1.65 | 0x62...4c2b | |
| 11/18/2025 | 12:52:33 PM | buy | $5.11 | $1.4 | 0.001676 | 0.0004612 | 3.63 | 0xfc...b843 | |
| 11/18/2025 | 12:52:29 PM | buy | $8.16 | $1.4 | 0.002676 | 0.000461 | 5.8 | 0xd5...b407 | |
| 11/18/2025 | 12:52:23 PM | buy | $2.32 | $1.4 | 0.000764 | 0.0004609 | 1.65 | 0x6f...e4d5 |