- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,296.05
- Pooled WETH:
- $10.56
ZRO/WETH price stats on Optimism
As of February 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $11,064.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,176,635.90. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $39,953.14. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $39,953.14.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2020 in the last 24 hours, 860 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,064.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007858, captured at 4:41 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.83 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:36:03 AM | sell | $7.8 | $1.83 | 0.003336 | 0.0007858 | 4.24 | 0x22...83ef | |
| 02/03/2026 | 4:35:27 AM | sell | $4.04 | $1.83 | 0.00173 | 0.0007861 | 2.2 | 0x7a...2e75 | |
| 02/03/2026 | 4:35:21 AM | sell | $9.43 | $1.84 | 0.004034 | 0.0007864 | 5.12 | 0x7d...a39e | |
| 02/03/2026 | 4:35:15 AM | sell | $3.78 | $1.84 | 0.001615 | 0.0007868 | 2.05 | 0x9c...dd14 | |
| 02/03/2026 | 4:35:13 AM | sell | $7 | $1.84 | 0.002995 | 0.0007871 | 3.8 | 0x44...236b | |
| 02/03/2026 | 4:35:11 AM | sell | $2.16 | $1.84 | 0.0009261 | 0.0007873 | 1.17 | 0x33...665e | |
| 02/03/2026 | 4:35:07 AM | sell | $2.16 | $1.84 | 0.0009262 | 0.0007874 | 1.17 | 0x13...27f8 | |
| 02/03/2026 | 4:34:57 AM | sell | $2.16 | $1.84 | 0.0009264 | 0.0007875 | 1.17 | 0xc0...faa3 | |
| 02/03/2026 | 4:34:31 AM | sell | $2.16 | $1.84 | 0.0009265 | 0.0007877 | 1.17 | 0x05...a3b8 | |
| 02/03/2026 | 4:33:39 AM | sell | $3.09 | $1.84 | 0.001325 | 0.0007878 | 1.68 | 0xf9...a9ba | |
| 02/03/2026 | 4:33:27 AM | sell | $7.66 | $1.84 | 0.00328 | 0.0007881 | 4.16 | 0x1e...bc9f | |
| 02/03/2026 | 4:33:19 AM | sell | $2.16 | $1.84 | 0.0009273 | 0.0007883 | 1.17 | 0x92...a178 | |
| 02/03/2026 | 4:33:17 AM | sell | $7.97 | $1.84 | 0.003415 | 0.0007886 | 4.33 | 0x3a...72c6 | |
| 02/03/2026 | 4:32:47 AM | sell | $6.87 | $1.84 | 0.002943 | 0.000789 | 3.73 | 0x1a...1a2e | |
| 02/03/2026 | 4:32:21 AM | sell | $2.17 | $1.84 | 0.0009283 | 0.0007892 | 1.17 | 0xcb...e32c | |
| 02/03/2026 | 4:29:21 AM | sell | $6.29 | $1.84 | 0.002692 | 0.0007894 | 3.41 | 0xa4...1531 | |
| 02/03/2026 | 4:29:09 AM | sell | $2.16 | $1.84 | 0.0009289 | 0.0007897 | 1.17 | 0x07...a061 | |
| 02/03/2026 | 4:25:25 AM | buy | $1.83 | $1.85 | 0.0007832 | 0.0007944 | 0.9859 | 0x79...201a | |
| 02/03/2026 | 4:19:03 AM | sell | $8.18 | $1.85 | 0.003489 | 0.0007898 | 4.41 | 0x33...8be5 | |
| 02/03/2026 | 4:18:53 AM | sell | $7.77 | $1.85 | 0.003322 | 0.0007903 | 4.2 | 0xab...ec29 |