WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.36
Price
0.0004736 WETH
TVL
$18,022.12
MKT CAP
$6.8M
5m
0%
1h
0.24%
4h
-0.74%
24h
-5.45%
Share
TXNS
358
Buys
220
Sells
138
Volume
3K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
10,028.09
Pooled WETH:
$1.52

ZRO/WETH price stats on Optimism

As of November 19, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,903.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,823,988.42. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $18,022.13. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $18,022.13.

The total transactions of ZRO/WETH is 358 in the last 24 hours, 220 of which are buy transactions, and 138 are sales transactions.

ZRO/WETH pool has a trading volume of $2,903.36 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004736, captured at 8:00 PM UTC.

The price of converting 1 ZRO to USD is $1.36 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20257:47:09 PMbuy$17.35$1.360.0060390.000473612.750xd1...663e
11/19/20257:26:51 PMbuy$15$1.360.0052190.000473211.020x58...6c63
11/19/20257:23:17 PMbuy$24.67$1.360.008570.000472718.130xb0...7e3d
11/19/20257:22:13 PMbuy$6.45$1.360.0022380.00047234.730x42...2a79
11/19/20257:18:07 PMbuy$2.2$1.360.00076430.00047221.610x0c...f820
11/19/20257:17:45 PMbuy$6.39$1.360.0022160.0004724.690x55...3936
11/19/20257:17:29 PMbuy$2.55$1.360.00088730.00047191.880x57...c13b
11/19/20257:17:31 PMbuy$2.2$1.360.00076430.00047191.610x19...95ac
11/19/20257:17:11 PMbuy$3.44$1.360.0011960.00047182.530xc6...3eb5
11/19/20257:15:27 PMbuy$2.2$1.360.00076430.00047171.620xf4...49cd
11/19/20257:15:25 PMbuy$2.2$1.360.00076430.00047161.620xbb...4b47
11/19/20257:15:21 PMbuy$2.2$1.360.00076430.00047161.620x6d...6788
11/19/20257:14:11 PMbuy$2.2$1.360.00076430.00047151.620x50...a046
11/19/20256:59:57 PMsell$48.86$1.360.016850.000469335.910x39...293b
11/19/20256:51:47 PMsell$11.75$1.360.0040590.00047018.630x38...378d
11/19/20256:51:39 PMsell$3.97$1.360.0013720.00047032.910xd3...7ff8
11/19/20256:51:37 PMsell$4.22$1.360.0014570.00047043.090xcf...faf1
11/19/20256:51:35 PMsell$2.29$1.360.00079450.00047051.680xa0...4bf5
11/19/20256:51:33 PMsell$2.29$1.360.00079460.00047061.680x12...9ea3
11/19/20256:51:29 PMsell$2.29$1.360.00079470.00047061.680xc4...d82b