- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,325.47
- Pooled WETH:
- $12.94
ZRO/WETH price stats on Optimism
As of April 23, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.72. ZRO price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $39,517.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,923,674.59. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $54,150.59. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $54,150.59.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1260 in the last 24 hours, 670 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $39,517.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001516, captured at 8:31 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.72 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:30:37 PM | sell | $4.83 | $2.72 | 0.002687 | 0.001516 | 1.77 | 0x1f...1fa9 | |
| 04/23/2025 | 8:29:53 PM | buy | $0.1797 | $2.74 | 0.0001 | 0.001525 | 0.06555 | 0x2b...0bc3 | |
| 04/23/2025 | 8:26:41 PM | buy | $62.93 | $2.73 | 0.03501 | 0.001522 | 23 | 0x27...0910 | |
| 04/23/2025 | 8:26:41 PM | buy | $62.92 | $2.74 | 0.035 | 0.001524 | 22.95 | 0x27...0910 | |
| 04/23/2025 | 8:26:41 PM | buy | $62.92 | $2.73 | 0.03501 | 0.001523 | 22.98 | 0x27...0910 | |
| 04/23/2025 | 8:23:31 PM | buy | $3.65 | $2.73 | 0.002034 | 0.001521 | 1.33 | 0x10...7410 | |
| 04/23/2025 | 8:22:23 PM | buy | $3.65 | $2.73 | 0.002034 | 0.001521 | 1.33 | 0x0b...5446 | |
| 04/23/2025 | 8:22:03 PM | buy | $9.88 | $2.73 | 0.005504 | 0.001521 | 3.61 | 0xbd...2f12 | |
| 04/23/2025 | 8:21:05 PM | buy | $11.82 | $2.73 | 0.006583 | 0.00152 | 4.32 | 0x12...34e0 | |
| 04/23/2025 | 8:21:03 PM | buy | $3.65 | $2.73 | 0.002034 | 0.00152 | 1.33 | 0x7f...4b17 | |
| 04/23/2025 | 8:20:53 PM | buy | $59.42 | $2.72 | 0.03309 | 0.001519 | 21.77 | 0xb0...e494 | |
| 04/23/2025 | 8:20:03 PM | buy | $60.39 | $2.72 | 0.03363 | 0.001518 | 22.15 | 0x45...0e4d | |
| 04/23/2025 | 8:19:25 PM | buy | $19.43 | $2.72 | 0.01082 | 0.001517 | 7.13 | 0x1f...658b | |
| 04/23/2025 | 8:19:23 PM | buy | $4.11 | $2.72 | 0.002293 | 0.001517 | 1.51 | 0x46...dc16 | |
| 04/23/2025 | 8:19:19 PM | buy | $15.15 | $2.72 | 0.008443 | 0.001517 | 5.56 | 0xd9...a484 | |
| 04/23/2025 | 8:12:47 PM | sell | $19.09 | $2.7 | 0.01066 | 0.001508 | 7.07 | 0x46...5742 | |
| 04/23/2025 | 8:12:15 PM | sell | $47.08 | $2.7 | 0.02628 | 0.001508 | 17.42 | 0x39...eb0e | |
| 04/23/2025 | 8:07:09 PM | sell | $34.47 | $2.7 | 0.01925 | 0.001509 | 12.75 | 0x6f...f946 | |
| 04/23/2025 | 8:05:59 PM | sell | $2.7 | $2.7 | 0.00151 | 0.00151 | 1 | 0x5a...b706 | |
| 04/23/2025 | 7:34:35 PM | sell | $13.76 | $2.68 | 0.00774 | 0.00151 | 5.12 | 0xf2...4a35 |