WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.83
Price
0.0009328 WETH
TVL
$29,527.92
MKT CAP
$9.1M
5m
0.12%
1h
1.12%
4h
2.62%
24h
1.11%
Share
TXNS
1K
Buys
647
Sells
645
Volume
4K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,224.36
Pooled WETH:
$9.24

ZRO/WETH price stats on Optimism

As of March 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $3,704.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,104,185.15. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,527.92. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,527.92.

The total transactions of ZRO/WETH is 1292 in the last 24 hours, 647 of which are buy transactions, and 645 are sales transactions.

ZRO/WETH pool has a trading volume of $3,704.52 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009328, captured at 2:04 AM UTC.

The price of converting 1 ZRO to USD is $1.83 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20262:03:51 AMsell$4.81$1.830.0024510.00093282.62
0x30c...4d77
0x74...9082
03/02/20262:03:49 AMbuy$2.93$1.840.0014980.00093861.59
0x21b...c71e
0x72...de45
03/02/20262:03:45 AMbuy$10.05$1.840.005120.00093765.46
0x003...7923
0x72...e3f7
03/02/20262:03:45 AMsell$0.1173$1.830.000059780.00093280.06408
0x7d5...7545
0xab...fc58
03/02/20262:03:15 AMsell$0.1824$1.830.000092850.00093120.0997
0xC62...5555
0x8f...9fe3
03/02/20262:03:05 AMsell$0.01001$1.820.0550970.00093120.005473
0xf02...EEEE
0xfb...1000
03/02/20262:03:03 AMsell$0.2285$1.820.00011630.00093130.1249
0x7d5...7545
0x34...b7e3
03/02/20262:03:01 AMsell$0.264$1.830.00013430.00093130.1442
0x148...D56e
0x28...f85c
03/02/20262:03:01 AMbuy$3.92$1.840.0019990.00093672.13
0x21b...c71e
0x77...1f8e
03/02/20262:03:01 AMsell$0.1184$1.830.000060280.00093130.06472
0x7d5...7545
0x24...5cb0
03/02/20262:02:43 AMsell$0.1624$1.820.000082690.00093070.08884
0x33a...4444
0xfe...a2e1
03/02/20262:02:41 AMbuy$1.77$1.830.00090190.00093620.9633
0x21b...c71e
0x11...5ad3
03/02/20262:02:31 AMsell$0.3008$1.820.00015310.00093050.1645
0x7d5...7545
0x98...eee9
03/02/20262:02:31 AMbuy$3.85$1.830.0019590.00093592.09
0x21b...c71e
0xb2...7628
03/02/20262:02:31 AMsell$0.1472$1.820.000074910.00093050.0805
0x148...D56e
0xe2...b233
03/02/20262:02:23 AMbuy$10.03$1.830.0051050.00093485.46
0xb56...9Ed1
0x29...fd78
03/02/20262:02:23 AMsell$0.03931$1.820.000020.000930.02151
0xD82...289f
0x5b...e71e
03/02/20262:02:25 AMsell$0.006675$1.820.0533970.000930.003653
0x06B...a93D
0x90...2edc
03/02/20262:01:59 AMbuy$1.72$1.830.00087540.00093390.9373
0x21b...c71e
0x89...a8d9
03/02/20262:01:41 AMbuy$1.6$1.830.00081650.00093360.8745
0x21b...c71e
0x4c...37b9