- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,615.25
- Pooled WETH:
- $1.24
ZRO/WETH price stats on Optimism
As of November 17, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $3,276.44. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,270,406.40. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $19,399.61. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $19,399.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 439 in the last 24 hours, 228 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,276.44 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004528, captured at 10:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:19:01 AM | buy | $23.61 | $1.45 | 0.007372 | 0.0004528 | 16.28 | 0x5d...1b5f | |
| 11/17/2025 | 10:19:01 AM | buy | $14.13 | $1.44 | 0.004411 | 0.0004523 | 9.75 | 0xe1...4cd5 | |
| 11/17/2025 | 9:52:25 AM | buy | $2.92 | $1.44 | 0.0009158 | 0.0004521 | 2.02 | 0x95...eec2 | |
| 11/17/2025 | 9:52:03 AM | buy | $3.19 | $1.44 | 0.001001 | 0.000452 | 2.21 | 0x53...acb2 | |
| 11/17/2025 | 9:18:07 AM | sell | $1.32 | $1.44 | 0.0004116 | 0.0004493 | 0.9161 | 0xd6...2574 | |
| 11/17/2025 | 9:02:01 AM | buy | $3.48 | $1.43 | 0.001095 | 0.000452 | 2.42 | 0xcd...7403 | |
| 11/17/2025 | 9:01:33 AM | buy | $2.44 | $1.44 | 0.0007656 | 0.0004519 | 1.69 | 0xde...6846 | |
| 11/17/2025 | 9:01:31 AM | buy | $2.44 | $1.44 | 0.0007656 | 0.0004519 | 1.69 | 0xaa...72f3 | |
| 11/17/2025 | 8:53:15 AM | buy | $0.04028 | $1.44 | 0.00001262 | 0.0004518 | 0.02793 | 0x60...9f54 | |
| 11/17/2025 | 8:53:13 AM | sell | $37.3 | $1.43 | 0.01168 | 0.0004496 | 25.99 | 0x49...bf32 | |
| 11/17/2025 | 8:48:51 AM | buy | $2.59 | $1.44 | 0.0008127 | 0.0004527 | 1.79 | 0x4f...bc66 | |
| 11/17/2025 | 8:42:25 AM | sell | $67.79 | $1.43 | 0.02124 | 0.0004507 | 47.12 | 0x11...3d2f | |
| 11/17/2025 | 8:38:59 AM | sell | $87.18 | $1.44 | 0.02734 | 0.0004526 | 60.42 | 0xd7...4625 | |
| 11/17/2025 | 8:35:55 AM | sell | $19.36 | $1.44 | 0.006068 | 0.0004538 | 13.36 | 0x09...70e6 | |
| 11/17/2025 | 8:35:53 AM | buy | $101.33 | $1.45 | 0.03175 | 0.0004556 | 69.68 | 0x38...2e14 | |
| 11/17/2025 | 8:28:33 AM | sell | $66.02 | $1.44 | 0.02064 | 0.0004525 | 45.62 | 0x35...5227 | |
| 11/17/2025 | 8:27:25 AM | sell | $9.85 | $1.45 | 0.003081 | 0.0004534 | 6.79 | 0xbc...b15a | |
| 11/17/2025 | 8:27:23 AM | buy | $72.08 | $1.45 | 0.02253 | 0.0004554 | 49.47 | 0x0e...3eee | |
| 11/17/2025 | 8:22:33 AM | sell | $0.7508 | $1.44 | 0.0002343 | 0.0004518 | 0.5186 | 0x8e...9298 | |
| 11/17/2025 | 8:19:33 AM | buy | $21.31 | $1.45 | 0.006669 | 0.0004543 | 14.68 | 0x10...c19c |