- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,451.71
- Pooled WETH:
- $9.62
ZRO/WETH price stats on Optimism
As of January 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.9. ZRO price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $13,584.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,546,532.12. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $45,072.95. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $45,072.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1736 in the last 24 hours, 775 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $13,584.23 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006798, captured at 8:54 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.9 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:53:33 PM | sell | $1.46 | $1.9 | 0.0005233 | 0.0006798 | 0.7698 | 0x26...e53a | |
| 01/25/2026 | 8:53:29 PM | sell | $1.34 | $1.9 | 0.0004787 | 0.0006799 | 0.704 | 0xe7...d467 | |
| 01/25/2026 | 8:53:31 PM | sell | $2.28 | $1.9 | 0.0008132 | 0.0006798 | 1.19 | 0x6b...3b67 | |
| 01/25/2026 | 8:52:03 PM | sell | $1.01 | $1.9 | 0.0003628 | 0.00068 | 0.5335 | 0x61...01bc | |
| 01/25/2026 | 8:52:03 PM | sell | $1.23 | $1.9 | 0.0004405 | 0.00068 | 0.6478 | 0xb4...948f | |
| 01/25/2026 | 8:51:59 PM | sell | $1.16 | $1.9 | 0.0004163 | 0.0006801 | 0.6122 | 0xc4...c890 | |
| 01/25/2026 | 8:51:57 PM | sell | $1.19 | $1.9 | 0.0004263 | 0.0006801 | 0.6268 | 0x68...f9d3 | |
| 01/25/2026 | 8:51:53 PM | sell | $1.17 | $1.9 | 0.0004181 | 0.0006802 | 0.6146 | 0x58...5467 | |
| 01/25/2026 | 8:50:53 PM | sell | $1.31 | $1.9 | 0.0004707 | 0.0006802 | 0.692 | 0x6e...8253 | |
| 01/25/2026 | 8:50:39 PM | sell | $1.02 | $1.9 | 0.000367 | 0.0006803 | 0.5395 | 0x2b...10a1 | |
| 01/25/2026 | 8:50:39 PM | sell | $0.7667 | $1.9 | 0.0002737 | 0.0006803 | 0.4023 | 0x17...15db | |
| 01/25/2026 | 8:50:27 PM | sell | $1.33 | $1.9 | 0.0004772 | 0.0006804 | 0.7013 | 0x4a...2388 | |
| 01/25/2026 | 8:50:27 PM | sell | $1.77 | $1.9 | 0.0006325 | 0.0006803 | 0.9296 | 0x5b...0949 | |
| 01/25/2026 | 8:50:23 PM | sell | $1.66 | $1.9 | 0.0005945 | 0.0006805 | 0.8735 | 0x0a...f1bd | |
| 01/25/2026 | 8:50:17 PM | buy | $2.19 | $1.91 | 0.0007847 | 0.0006846 | 1.14 | 0xd9...36f1 | |
| 01/25/2026 | 8:50:15 PM | buy | $8.49 | $1.91 | 0.003037 | 0.0006843 | 4.43 | 0x7e...1a67 | |
| 01/25/2026 | 8:46:41 PM | sell | $2.79 | $1.9 | 0.001 | 0.0006801 | 1.47 | 0xcf...c85d | |
| 01/25/2026 | 8:45:47 PM | sell | $2.72 | $1.9 | 0.0009739 | 0.0006802 | 1.43 | 0xca...5c16 | |
| 01/25/2026 | 8:45:47 PM | buy | $8.24 | $1.91 | 0.002947 | 0.0006842 | 4.3 | 0xc1...16e8 | |
| 01/25/2026 | 8:45:45 PM | sell | $2.79 | $1.9 | 0.0009995 | 0.00068 | 1.46 | 0x9a...ce11 |