- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 13,519.09
- Pooled WETH:
- $3.69
ZRO/WETH price stats on Optimism
As of June 4, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.35. ZRO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,986.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,013,291.23. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $41,622.01. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $41,622.01.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 248 in the last 24 hours, 123 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,986.58 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008897, captured at 5:17 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.35 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:09:37 AM | sell | $14.41 | $2.35 | 0.005445 | 0.0008897 | 6.12 | 0x8d...5d02 | |
| 06/04/2025 | 5:02:49 AM | sell | $7.8 | $2.35 | 0.002951 | 0.0008901 | 3.31 | 0x55...2ccb | |
| 06/04/2025 | 5:01:43 AM | sell | $3.11 | $2.35 | 0.001176 | 0.0008903 | 1.32 | 0x2b...0583 | |
| 06/04/2025 | 5:01:37 AM | sell | $2.33 | $2.35 | 0.0008841 | 0.0008904 | 0.9928 | 0xea...51f9 | |
| 06/04/2025 | 5:01:35 AM | sell | $12.56 | $2.35 | 0.004751 | 0.0008908 | 5.33 | 0xf3...4f03 | |
| 06/04/2025 | 4:42:13 AM | sell | $1.58 | $2.34 | 0.0006014 | 0.000891 | 0.6749 | 0xb2...56d9 | |
| 06/04/2025 | 4:42:03 AM | sell | $1.74 | $2.34 | 0.0006654 | 0.0008911 | 0.7467 | 0x9d...07e0 | |
| 06/04/2025 | 4:17:47 AM | sell | $0.3375 | $2.35 | 0.0001276 | 0.0008911 | 0.1432 | 0xbd...7b52 | |
| 06/04/2025 | 3:56:33 AM | buy | $2.79 | $2.37 | 0.001058 | 0.0008965 | 1.18 | 0x5f...ab15 | |
| 06/04/2025 | 3:50:59 AM | buy | $2.87 | $2.36 | 0.001087 | 0.0008964 | 1.21 | 0x72...85e9 | |
| 06/04/2025 | 2:51:59 AM | sell | $5.05 | $2.33 | 0.001928 | 0.000891 | 2.16 | 0xe7...cedf | |
| 06/04/2025 | 2:51:51 AM | sell | $5.06 | $2.33 | 0.001928 | 0.0008912 | 2.16 | 0x9d...e273 | |
| 06/04/2025 | 2:51:49 AM | buy | $2.83 | $2.35 | 0.00108 | 0.0008967 | 1.2 | 0x42...8d40 | |
| 06/04/2025 | 2:51:27 AM | sell | $14.1 | $2.33 | 0.005375 | 0.0008915 | 6.02 | 0x95...357a | |
| 06/04/2025 | 2:50:51 AM | sell | $8.33 | $2.34 | 0.003174 | 0.000892 | 3.55 | 0x5d...0650 | |
| 06/04/2025 | 2:32:55 AM | buy | $14.06 | $2.35 | 0.005359 | 0.0008972 | 5.97 | 0xb3...dd78 | |
| 06/04/2025 | 2:22:57 AM | buy | $0.3407 | $2.35 | 0.0001298 | 0.0008969 | 0.1447 | 0x2a...f836 | |
| 06/04/2025 | 2:17:21 AM | buy | $0.02624 | $2.35 | 0.00001 | 0.0008969 | 0.01114 | 0xf4...cf0e | |
| 06/04/2025 | 2:11:57 AM | sell | $69.79 | $2.34 | 0.02659 | 0.000893 | 29.77 | 0xb9...1a50 | |
| 06/04/2025 | 2:05:13 AM | sell | $7.29 | $2.33 | 0.002797 | 0.0008945 | 3.12 | 0x28...796a |