- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,198.8
- Pooled WETH:
- $9.26
ZRO/WETH price stats on Optimism
As of March 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.19. ZRO price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $4,534.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,903,309.69. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $34,492.05. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $34,492.05.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1213 in the last 24 hours, 558 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,534.27 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009761, captured at 4:35 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.19 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:33:21 AM | sell | $4.46 | $2.19 | 0.001984 | 0.0009761 | 2.03 | 0x96...c165 | |
| 03/16/2026 | 4:33:19 AM | sell | $1.99 | $2.19 | 0.0008867 | 0.0009765 | 0.9079 | 0x06...e9f5 | |
| 03/16/2026 | 4:33:15 AM | sell | $1.86 | $2.2 | 0.0008272 | 0.0009768 | 0.8468 | 0xad...0b98 | |
| 03/16/2026 | 4:33:13 AM | sell | $1.86 | $2.2 | 0.0008274 | 0.000977 | 0.8468 | 0x59...85e3 | |
| 03/16/2026 | 4:33:11 AM | sell | $1.9 | $2.2 | 0.0008443 | 0.0009773 | 0.8639 | 0x8d...eb02 | |
| 03/16/2026 | 4:33:09 AM | sell | $4.65 | $2.2 | 0.002068 | 0.0009777 | 2.11 | 0xf2...48e5 | |
| 03/16/2026 | 4:33:07 AM | sell | $3.78 | $2.2 | 0.001679 | 0.0009783 | 1.71 | 0x01...40b0 | |
| 03/16/2026 | 4:33:01 AM | sell | $1.86 | $2.2 | 0.0008288 | 0.0009786 | 0.8468 | 0xf5...9e4d | |
| 03/16/2026 | 4:32:59 AM | sell | $3.38 | $2.2 | 0.001506 | 0.000979 | 1.53 | 0xfc...5204 | |
| 03/16/2026 | 4:32:53 AM | sell | $3.29 | $2.2 | 0.001462 | 0.0009794 | 1.49 | 0xf7...c340 | |
| 03/16/2026 | 4:32:51 AM | sell | $1.86 | $2.2 | 0.0008297 | 0.0009798 | 0.8468 | 0xe5...f20f | |
| 03/16/2026 | 4:32:49 AM | sell | $1.86 | $2.2 | 0.00083 | 0.00098 | 0.8468 | 0x63...b7a8 | |
| 03/16/2026 | 4:32:17 AM | sell | $11.89 | $2.2 | 0.005287 | 0.0009809 | 5.39 | 0x89...6967 | |
| 03/16/2026 | 4:32:15 AM | sell | $2.86 | $2.2 | 0.001275 | 0.0009819 | 1.29 | 0xc0...821f | |
| 03/16/2026 | 4:32:11 AM | sell | $1.87 | $2.2 | 0.0008318 | 0.0009822 | 0.8468 | 0x34...7a95 | |
| 03/16/2026 | 4:31:35 AM | sell | $5.06 | $2.21 | 0.002251 | 0.0009827 | 2.29 | 0x21...0dde | |
| 03/16/2026 | 4:23:41 AM | sell | $7.66 | $2.22 | 0.003387 | 0.0009835 | 3.44 | 0xda...e67f | |
| 03/16/2026 | 4:23:35 AM | sell | $16.37 | $2.22 | 0.007263 | 0.0009851 | 7.37 | 0xee...3278 | |
| 03/16/2026 | 4:23:01 AM | sell | $0.3612 | $2.21 | 0.0001606 | 0.0009862 | 0.1629 | 0x81...7277 | |
| 03/16/2026 | 4:22:47 AM | sell | $0.0491 | $2.21 | 0.00002184 | 0.0009862 | 0.02214 | 0x44...cc61 |