- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,283.45
- Pooled WETH:
- $1.39
ZRO/WETH price stats on Optimism
As of November 16, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $2,659.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,438,971.54. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $19,723.30. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $19,723.30.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 350 in the last 24 hours, 151 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,659.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000462, captured at 8:35 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:20:35 AM | sell | $26.55 | $1.48 | 0.008278 | 0.000462 | 17.91 | 0xca...1711 | |
| 11/16/2025 | 7:14:39 AM | sell | $2.45 | $1.48 | 0.0007649 | 0.0004624 | 1.65 | 0x51...1cb7 | |
| 11/16/2025 | 7:14:33 AM | sell | $2.45 | $1.48 | 0.000765 | 0.0004624 | 1.65 | 0x95...bb89 | |
| 11/16/2025 | 7:14:21 AM | sell | $8.94 | $1.48 | 0.00279 | 0.0004626 | 6.03 | 0x52...7f27 | |
| 11/16/2025 | 7:13:01 AM | sell | $8.35 | $1.48 | 0.002603 | 0.0004628 | 5.62 | 0x15...d523 | |
| 11/16/2025 | 7:12:47 AM | sell | $10.82 | $1.48 | 0.003373 | 0.000463 | 7.28 | 0x56...2847 | |
| 11/16/2025 | 7:12:39 AM | sell | $3.34 | $1.48 | 0.001043 | 0.0004632 | 2.25 | 0xd0...4bb1 | |
| 11/16/2025 | 7:12:35 AM | sell | $2.46 | $1.48 | 0.0007664 | 0.0004632 | 1.65 | 0xaa...e1fa | |
| 11/16/2025 | 7:12:27 AM | sell | $2.61 | $1.48 | 0.0008136 | 0.0004633 | 1.75 | 0x76...0db2 | |
| 11/16/2025 | 7:12:13 AM | sell | $2.48 | $1.48 | 0.0007742 | 0.0004634 | 1.67 | 0xff...7d97 | |
| 11/16/2025 | 7:12:01 AM | sell | $2.5 | $1.48 | 0.0007821 | 0.0004634 | 1.68 | 0x2e...eca4 | |
| 11/16/2025 | 7:08:41 AM | sell | $2.45 | $1.48 | 0.0007668 | 0.0004635 | 1.65 | 0x9f...3b51 | |
| 11/16/2025 | 7:08:21 AM | sell | $2.45 | $1.48 | 0.0007669 | 0.0004635 | 1.65 | 0x29...c789 | |
| 11/16/2025 | 6:36:49 AM | sell | $7.58 | $1.48 | 0.002361 | 0.0004637 | 5.09 | 0x8e...f17c | |
| 11/16/2025 | 6:36:31 AM | sell | $2.46 | $1.48 | 0.0007673 | 0.0004638 | 1.65 | 0x8d...b0f6 | |
| 11/16/2025 | 6:36:25 AM | sell | $10.01 | $1.48 | 0.003121 | 0.0004639 | 6.72 | 0x2c...08f8 | |
| 11/16/2025 | 6:11:59 AM | sell | $2.21 | $1.49 | 0.0006896 | 0.0004641 | 1.48 | 0xa7...cdc5 | |
| 11/16/2025 | 6:11:49 AM | sell | $2.64 | $1.49 | 0.0008235 | 0.0004641 | 1.77 | 0x7e...9c3e | |
| 11/16/2025 | 5:43:19 AM | sell | $1.49 | $1.48 | 0.0004674 | 0.0004642 | 1 | 0x02...5f83 | |
| 11/16/2025 | 5:42:23 AM | buy | $35.31 | $1.49 | 0.01101 | 0.0004666 | 23.61 | 0x3e...ff81 |