WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.01
Price
0.001014 WETH
TVL
$30,919.94
MKT CAP
$10M
5m
0.03%
1h
0.64%
4h
0.17%
24h
-5.84%
Share
TXNS
664
Buys
342
Sells
322
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,104.38
Pooled WETH:
$9.37

ZRO/WETH price stats on Optimism

As of March 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.01. ZRO price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $2,418.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,993,603.65. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,919.94. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,919.94.

The total transactions of ZRO/WETH is 664 in the last 24 hours, 342 of which are buy transactions, and 322 are sales transactions.

ZRO/WETH pool has a trading volume of $2,418.06 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.001014, captured at 10:58 PM UTC.

The price of converting 1 ZRO to USD is $2.01 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202610:56:29 PMbuy$2.72$2.010.0013740.0010141.35
0xFd1...8340
0xe1...4524
03/27/202610:55:29 PMbuy$1.64$2.010.00082720.0010140.8155
0xFd1...8340
0xbc...7aea
03/27/202610:55:11 PMbuy$2.89$2.010.0014580.0010141.43
0xFd1...8340
0x56...c8d8
03/27/20269:55:49 PMsell$2.46$20.0012420.0010071.23
0xFd1...8340
0xf2...5dcf
03/27/20269:55:43 PMsell$3.32$20.0016750.0010081.66
0xFd1...8340
0xfc...af0e
03/27/20269:33:03 PMsell$3.98$20.0020050.0010081.98
0xFd1...8340
0x23...31c8
03/27/20269:32:23 PMsell$3.79$20.0019090.0010091.89
0xFd1...8340
0xed...8afb
03/27/20268:32:49 PMbuy$14.49$2.010.0073120.0010147.2
0x336...874A
0xd2...4910
03/27/20267:33:55 PMsell$0.1642$2.010.00008230.0010070.08167
0x7d5...7545
0x66...77b5
03/27/20267:30:43 PMsell$0.1182$20.000059360.0010070.0589
0x7d5...7545
0x0b...3798
03/27/20267:30:33 PMsell$0.2479$20.00012440.0010070.1234
0x148...D56e
0xe3...a5f4
03/27/20267:30:29 PMsell$0.1332$20.00006690.0010070.06639
0x7d5...7545
0xb0...5c6c
03/27/20267:27:33 PMsell$1.59$20.0008020.0010070.7958
0xFd1...8340
0xda...d449
03/27/20267:23:35 PMsell$0.3377$20.00016970.0010070.1684
0x7d5...7545
0x0d...34b8
03/27/20267:22:37 PMsell$0.1296$20.000065250.0010080.06473
0x7d5...7545
0xa2...69bc
03/27/20267:18:15 PMsell$0.135$20.000068020.0010080.06748
0x148...D56e
0x4f...d6e8
03/27/20267:00:21 PMbuy$2.72$2.010.0013740.0010131.35
0xFd1...8340
0x7b...d1fd
03/27/20267:00:17 PMbuy$3.86$2.010.0019460.0010131.92
0xFd1...8340
0x77...f9d9
03/27/20266:43:59 PMbuy$1.62$20.0008190.0010130.8084
0xFd1...8340
0x56...4a02
03/27/20266:43:53 PMbuy$1.62$20.0008190.0010120.8086
0xFd1...8340
0x3c...34f0