WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.2
Price
0.0009543 WETH
TVL
$35,096.91
MKT CAP
$10.9M
5m
-0.18%
1h
0.57%
4h
-2.03%
24h
0.19%
Share
TXNS
1K
Buys
591
Sells
523
Volume
3K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,286.94
Pooled WETH:
$9.17

ZRO/WETH price stats on Optimism

As of March 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.2. ZRO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $3,286.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,944,587.72. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $35,096.92. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $35,096.92.

The total transactions of ZRO/WETH is 1114 in the last 24 hours, 591 of which are buy transactions, and 523 are sales transactions.

ZRO/WETH pool has a trading volume of $3,286.39 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009543, captured at 5:21 AM UTC.

The price of converting 1 ZRO to USD is $2.2 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20265:20:57 AMsell$1.86$2.20.00080820.00095430.8468
0x21b...c71e
0x69...78f4
03/17/20265:18:35 AMsell$1.87$2.210.00080840.00095460.8468
0x21b...c71e
0x27...b5b2
03/17/20265:17:03 AMsell$1.87$2.210.00080860.00095480.8468
0x21b...c71e
0x28...c4fd
03/17/20265:12:05 AMsell$2.21$2.210.00095510.00095511
0xA2c...2fA6
0x28...70f5
03/17/20265:10:47 AMsell$0.09616$2.20.000041610.00095530.04355
0x03d...8557
0xe6...9197
03/17/20265:05:23 AMsell$0.1699$2.210.000073450.00095530.07688
0x148...D56e
0x5d...ae58
03/17/20265:05:13 AMsell$0.214$2.20.000092580.00095530.09691
0x7d5...7545
0x51...1398
03/17/20265:05:09 AMsell$0.1356$2.20.000058670.00095530.06141
0x7d5...7545
0x65...1ddb
03/17/20265:00:33 AMbuy$1.88$2.210.00081740.0009610.8506
0x21b...c71e
0x7d...e413
03/17/20264:58:41 AMbuy$1.92$2.220.00083380.00096070.8679
0x21b...c71e
0xdc...185a
03/17/20264:55:57 AMbuy$3.53$2.210.001530.00096041.59
0x21b...c71e
0x7f...26cc
03/17/20264:55:47 AMsell$0.1396$2.20.000060440.00095440.06332
0x7d5...7545
0x25...d417
03/17/20264:55:45 AMbuy$3.23$2.210.0013990.00095991.45
0x21b...c71e
0xf0...f932
03/17/20264:55:43 AMbuy$1.88$2.210.00081740.00095960.8518
0x21b...c71e
0x07...b1b9
03/17/20264:55:33 AMbuy$1.89$2.210.00081740.00095930.852
0x21b...c71e
0x90...7372
03/17/20264:55:31 AMbuy$2.75$2.210.0011930.0009591.24
0x21b...c71e
0xe6...c1cf
03/17/20264:55:19 AMbuy$2.81$2.210.0012170.00095861.26
0x21b...c71e
0xd8...2dee
03/17/20264:55:17 AMbuy$1.89$2.210.00081740.00095830.8529
0x21b...c71e
0xd9...5582
03/17/20264:48:25 AMbuy$1.88$2.210.00081740.00095810.8532
0x21b...c71e
0x82...173c
03/17/20264:48:23 AMbuy$1.88$2.210.00081740.00095780.8534
0x21b...c71e
0xdf...2050