- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,151.79
- Pooled WETH:
- $2.59
ZRO/WETH price stats on Optimism
As of January 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $13,216.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,952,416.63. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $34,858.99. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $34,858.99.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 397 in the last 24 hours, 138 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $13,216.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004399, captured at 5:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:36:31 AM | buy | $11.15 | $1.39 | 0.003525 | 0.0004398 | 8.01 | 0xb1...04ad | |
| 01/05/2026 | 5:36:41 AM | buy | $2.4 | $1.39 | 0.0007617 | 0.0004399 | 1.73 | 0x53...252e | |
| 01/05/2026 | 5:36:29 AM | buy | $5.28 | $1.39 | 0.001671 | 0.0004398 | 3.8 | 0xc9...7164 | |
| 01/05/2026 | 5:36:37 AM | buy | $6.38 | $1.39 | 0.002019 | 0.0004398 | 4.59 | 0x35...a02b | |
| 01/05/2026 | 5:36:35 AM | buy | $4.04 | $1.39 | 0.001277 | 0.0004398 | 2.9 | 0x70...6a8f | |
| 01/05/2026 | 5:32:49 AM | buy | $44.49 | $1.39 | 0.01405 | 0.0004397 | 31.97 | 0x1c...3b60 | |
| 01/05/2026 | 4:47:41 AM | buy | $0.01128 | $1.39 | 0.053563 | 0.0004396 | 0.008106 | 0xa4...ca53 | |
| 01/05/2026 | 4:35:33 AM | sell | $29.96 | $1.38 | 0.009476 | 0.000437 | 21.68 | 0xa5...44e1 | |
| 01/05/2026 | 4:26:37 AM | sell | $72.87 | $1.38 | 0.02298 | 0.0004372 | 52.56 | 0x6e...ff26 | |
| 01/05/2026 | 4:26:29 AM | sell | $11.34 | $1.38 | 0.003577 | 0.0004374 | 8.17 | 0x5e...56a0 | |
| 01/05/2026 | 4:26:23 AM | sell | $54.15 | $1.38 | 0.01706 | 0.0004375 | 39 | 0x3c...dd4b | |
| 01/05/2026 | 4:26:21 AM | sell | $252.32 | $1.39 | 0.07951 | 0.0004381 | 181.46 | 0x0d...e113 | |
| 01/05/2026 | 4:26:19 AM | sell | $76.18 | $1.39 | 0.024 | 0.0004388 | 54.7 | 0x05...b51f | |
| 01/05/2026 | 4:26:17 AM | sell | $42.8 | $1.39 | 0.01348 | 0.000439 | 30.71 | 0xda...4d31 | |
| 01/05/2026 | 4:26:13 AM | sell | $64.4 | $1.39 | 0.02029 | 0.0004393 | 46.18 | 0x83...b9c7 | |
| 01/05/2026 | 4:26:09 AM | sell | $2.97 | $1.39 | 0.0009385 | 0.0004397 | 2.13 | 0x01...9f98 | |
| 01/05/2026 | 4:26:11 AM | sell | $77.09 | $1.39 | 0.02428 | 0.0004396 | 55.24 | 0xd2...c3aa | |
| 01/05/2026 | 4:25:59 AM | sell | $55.56 | $1.39 | 0.0175 | 0.0004398 | 39.78 | 0x81...4433 | |
| 01/05/2026 | 4:09:39 AM | buy | $2.42 | $1.4 | 0.0007617 | 0.0004426 | 1.72 | 0x97...34e9 | |
| 01/05/2026 | 4:08:41 AM | buy | $15.41 | $1.4 | 0.004848 | 0.0004426 | 10.95 | 0x3f...bf79 |