Info about ZRO-WETH pair
- Pooled ZRO:
- 6,389.35
- Pooled WETH:
- $9.09
ZRO/WETH price stats on Optimism
As of March 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.73. ZRO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $5,001.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,627,205.52. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $28,846.76. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $28,846.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1506 in the last 24 hours, 741 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,001.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008878, captured at 7:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.73 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:46:35 PM | sell | $3.21 | $1.73 | 0.001643 | 0.0008878 | 1.85 | 0xc1...451a | |
| 03/01/2026 | 7:44:57 PM | buy | $0.2477 | $1.74 | 0.0001269 | 0.0008934 | 0.1421 | 0x71...63c1 | |
| 03/01/2026 | 7:44:07 PM | buy | $0.6288 | $1.74 | 0.0003219 | 0.0008933 | 0.3603 | 0x42...0e68 | |
| 03/01/2026 | 7:43:43 PM | buy | $0.29 | $1.74 | 0.0001481 | 0.0008933 | 0.1658 | 0x3f...ea15 | |
| 03/01/2026 | 7:43:41 PM | buy | $0.3308 | $1.74 | 0.000169 | 0.0008932 | 0.1892 | 0xc8...6dcc | |
| 03/01/2026 | 7:33:25 PM | sell | $1.73 | $1.74 | 0.0008869 | 0.000888 | 0.9987 | 0xbb...e559 | |
| 03/01/2026 | 7:32:37 PM | sell | $3.09 | $1.73 | 0.00158 | 0.0008883 | 1.77 | 0x52...43b9 | |
| 03/01/2026 | 7:32:23 PM | sell | $6.87 | $1.74 | 0.003505 | 0.0008891 | 3.94 | 0x7c...8f29 | |
| 03/01/2026 | 7:27:29 PM | buy | $11.19 | $1.75 | 0.005711 | 0.0008941 | 6.38 | 0x2c...9786 | |
| 03/01/2026 | 7:26:51 PM | buy | $0.1806 | $1.75 | 0.00009218 | 0.0008932 | 0.1031 | 0x18...d1ad | |
| 03/01/2026 | 7:26:51 PM | buy | $0.1711 | $1.75 | 0.00008733 | 0.0008932 | 0.09776 | 0xce...c588 | |
| 03/01/2026 | 7:25:41 PM | buy | $0.169 | $1.75 | 0.00008619 | 0.0008932 | 0.09649 | 0x5e...1289 | |
| 03/01/2026 | 7:25:41 PM | buy | $0.2838 | $1.75 | 0.0001447 | 0.0008932 | 0.162 | 0xfd...2a22 | |
| 03/01/2026 | 7:25:33 PM | buy | $0.148 | $1.75 | 0.00007548 | 0.0008931 | 0.08451 | 0x70...94cf | |
| 03/01/2026 | 7:22:55 PM | buy | $0.3368 | $1.75 | 0.0001713 | 0.0008931 | 0.1918 | 0xd5...9bad | |
| 03/01/2026 | 7:20:05 PM | buy | $0.5807 | $1.75 | 0.0002954 | 0.000893 | 0.3307 | 0x12...8b01 | |
| 03/01/2026 | 7:19:39 PM | buy | $0.6183 | $1.75 | 0.0003145 | 0.0008929 | 0.3522 | 0xd4...751b | |
| 03/01/2026 | 7:19:09 PM | buy | $0.977 | $1.75 | 0.0004973 | 0.0008928 | 0.557 | 0x97...8edf | |
| 03/01/2026 | 7:17:37 PM | buy | $2.2 | $1.75 | 0.001121 | 0.0008925 | 1.25 | 0x4e...ef52 | |
| 03/01/2026 | 7:17:01 PM | buy | $2.46 | $1.75 | 0.001257 | 0.0008922 | 1.4 | 0x54...cfd1 |