WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.94
Price
0.0009342 WETH
TVL
$31,283.52
MKT CAP
$9.6M
5m
0.26%
1h
1.18%
4h
0.59%
24h
3.31%
Share
TXNS
776
Buys
355
Sells
421
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,258.02
Pooled WETH:
$9.21

ZRO/WETH price stats on Optimism

As of March 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.94. ZRO price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $2,205.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,639,946.20. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,283.53. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,283.53.

The total transactions of ZRO/WETH is 776 in the last 24 hours, 355 of which are buy transactions, and 421 are sales transactions.

ZRO/WETH pool has a trading volume of $2,205.91 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009342, captured at 7:03 AM UTC.

The price of converting 1 ZRO to USD is $1.94 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:03:05 AMbuy$1.69$1.940.00081710.00093420.8745
0x21b...c71e
0x1e...6a4a
03/06/20267:02:41 AMsell$0.7535$1.930.00036240.00092860.3903
0x148...D56e
0x6a...9e5b
03/06/20267:02:41 AMbuy$10.04$1.940.0048310.00093355.17
0x1Ba...7ca8
0xfe...83fe
03/06/20267:02:41 AMsell$0.4004$1.930.00019260.00092850.2074
0x7d5...7545
0x57...fd21
03/06/20267:02:35 AMsell$0.1802$1.920.00008670.00092720.0935
0x148...D56e
0x23...1fc5
03/06/20267:02:17 AMsell$0.1891$1.920.000091040.00092730.09817
0x7d5...7545
0x84...18d0
03/06/20267:02:11 AMbuy$1.69$1.930.00081710.00093270.8759
0x21b...c71e
0x92...f70e
03/06/20267:02:07 AMbuy$1.69$1.930.00081710.00093250.8761
0x21b...c71e
0x02...3032
03/06/20267:00:17 AMbuy$3.61$1.930.001740.00093211.86
0x21b...c71e
0x45...3016
03/06/20267:00:15 AMbuy$11.72$1.930.0056450.0009316.06
0xb2E...f3a1
0x3f...59c6
03/06/20266:49:13 AMsell$0.1509$1.920.000072610.00092460.07852
0x7d5...7545
0x06...5d60
03/06/20266:48:31 AMsell$1.72$1.920.00082990.00092470.8974
0x21b...c71e
0xe2...c0b0
03/06/20266:47:37 AMsell$1.72$1.910.00083010.0009250.8974
0x21b...c71e
0x2e...bd25
03/06/20266:44:29 AMsell$1.72$1.920.00083040.00092520.8974
0x21b...c71e
0xd1...76f6
03/06/20266:44:21 AMsell$3.1$1.920.0014940.00092561.61
0x21b...c71e
0x04...9184
03/06/20266:44:19 AMsell$3.74$1.920.0018060.00092611.95
0x21b...c71e
0x79...86ca
03/06/20266:44:01 AMsell$1.72$1.920.00083150.00092650.8974
0x21b...c71e
0x17...65df
03/06/20266:43:47 AMsell$1.72$1.920.00083170.00092670.8974
0x21b...c71e
0x42...a45a
03/06/20266:43:45 AMsell$1.72$1.920.00083190.0009270.8974
0x21b...c71e
0x39...fd5a
03/06/20266:40:41 AMbuy$1.69$1.930.00081710.00093260.8761
0x21b...c71e
0x44...1e6c