WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.77
Price
0.000832 WETH
TVL
$37,233.59
MKT CAP
$8.9M
5m
0%
1h
2.23%
4h
-1.18%
24h
1.73%
Share
TXNS
2K
Buys
745
Sells
818
Volume
8K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
8,366.53
Pooled WETH:
$10.45

ZRO/WETH price stats on Optimism

As of February 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.77. ZRO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $8,250.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,872,751.49. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $37,233.59. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $37,233.59.

The total transactions of ZRO/WETH is 1563 in the last 24 hours, 745 of which are buy transactions, and 818 are sales transactions.

ZRO/WETH pool has a trading volume of $8,250.47 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000832, captured at 7:45 PM UTC.

The price of converting 1 ZRO to USD is $1.77 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:26:05 PMbuy$0.8439$1.770.00039470.0008320.47440x2c...593a
02/04/20267:25:41 PMsell$14.41$1.770.0067280.00082758.130xc2...7cbe
02/04/20267:25:39 PMsell$10.06$1.770.0046990.00082835.670xec...d275
02/04/20267:25:17 PMsell$10.05$1.770.0046950.00082895.660x13...3d57
02/04/20267:25:13 PMsell$10.06$1.770.0046970.00082955.660xa1...f356
02/04/20267:25:11 PMsell$10.06$1.770.0046990.000835.660x8b...0dea
02/04/20267:25:07 PMsell$12$1.770.0056030.0008316.740x6e...e499
02/04/20267:25:09 PMsell$10.06$1.770.0047010.00083055.660xc0...8a0a
02/04/20267:25:05 PMsell$10.06$1.780.0046980.00083155.640xb9...e39c
02/04/20267:25:01 PMsell$6.98$1.780.0032620.00083213.920x69...f9dc
02/04/20267:25:03 PMsell$4.07$1.770.0019050.00083192.290xb9...c6ec
02/04/20267:22:51 PMbuy$5.02$1.780.0023490.00083722.80xf5...5c21
02/04/20267:22:35 PMbuy$4.92$1.790.0022990.00083692.740x57...21d7
02/04/20267:22:29 PMbuy$7.91$1.790.0036970.00083664.410xc1...21db
02/04/20267:22:15 PMbuy$6.69$1.790.0031230.00083623.730x75...2ad0
02/04/20267:22:15 PMbuy$1.18$1.790.00055230.00083640.66030x38...edf6
02/04/20267:21:01 PMbuy$2.66$1.80.0012370.0008361.480x18...2b58
02/04/20267:11:53 PMsell$5.05$1.790.0023460.00083112.820x8f...42d2
02/04/20267:11:47 PMsell$2.59$1.780.0012050.00083121.440x69...38c4
02/04/20267:11:41 PMsell$2.62$1.790.0012170.00083141.460xf9...0080