- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,623.04
- Pooled WETH:
- $8.97
ZRO/WETH price stats on Optimism
As of August 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is up 22.05% in the last 24 hours. The trading history for the last 24 hours contains 3815 trades with trading volume of $175,243.66. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,988,389.74. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,207.72. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,207.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3815 in the last 24 hours, 1814 of which are buy transactions, and 2001 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $175,243.66 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005102, captured at 4:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:10:17 PM | buy | $0.002379 | $1.24 | 0.069732 | 0.0005102 | 0.001907 | 0xbf...5f89 | |
| 08/23/2026 | 4:10:17 PM | sell | $6.2 | $1.24 | 0.002537 | 0.0005074 | 4.99 | 0x29...d622 | |
| 08/23/2026 | 4:10:17 PM | buy | $0.2945 | $1.24 | 0.0001205 | 0.0005102 | 0.2362 | 0x77...b76e | |
| 08/23/2026 | 4:10:17 PM | buy | $0.009517 | $1.24 | 0.053893 | 0.0005102 | 0.00763 | 0x25...daf0 | |
| 08/23/2026 | 4:10:15 PM | sell | $7.65 | $1.24 | 0.003132 | 0.0005081 | 6.16 | 0x63...d20d | |
| 08/23/2026 | 4:10:15 PM | sell | $15.19 | $1.24 | 0.006215 | 0.0005093 | 12.2 | 0xbf...9bb4 | |
| 08/23/2026 | 4:08:59 PM | sell | $7.4 | $1.24 | 0.003028 | 0.0005104 | 5.93 | 0x64...2b28 | |
| 08/23/2026 | 4:08:45 PM | sell | $6.44 | $1.24 | 0.002637 | 0.0005111 | 5.15 | 0xb1...3a83 | |
| 08/23/2026 | 4:07:55 PM | sell | $8.24 | $1.25 | 0.003376 | 0.0005119 | 6.59 | 0x6c...c11b | |
| 08/23/2026 | 4:07:41 PM | sell | $6.77 | $1.25 | 0.002774 | 0.0005126 | 5.41 | 0x8c...8b72 | |
| 08/23/2026 | 4:07:35 PM | sell | $6.16 | $1.25 | 0.002523 | 0.0005133 | 4.91 | 0x3a...b75b | |
| 08/23/2026 | 4:04:13 PM | sell | $5.98 | $1.25 | 0.002447 | 0.0005139 | 4.76 | 0xb6...69f0 | |
| 08/23/2026 | 4:04:09 PM | sell | $12.17 | $1.25 | 0.004978 | 0.0005149 | 9.66 | 0x93...4407 | |
| 08/23/2026 | 4:03:41 PM | sell | $6.88 | $1.25 | 0.002821 | 0.0005158 | 5.46 | 0xad...8639 | |
| 08/23/2026 | 4:01:03 PM | buy | $5.56 | $1.26 | 0.002279 | 0.000519 | 4.39 | 0xdb...4b82 | |
| 08/23/2026 | 3:59:55 PM | sell | $7.63 | $1.25 | 0.00313 | 0.000516 | 6.06 | 0x16...f5ea | |
| 08/23/2026 | 3:59:51 PM | sell | $6.3 | $1.26 | 0.002583 | 0.0005167 | 5 | 0x02...71f7 | |
| 08/23/2026 | 3:59:37 PM | sell | $8.59 | $1.26 | 0.003523 | 0.0005175 | 6.8 | 0xfd...da96 | |
| 08/23/2026 | 3:59:33 PM | sell | $7.51 | $1.26 | 0.003079 | 0.0005183 | 5.93 | 0xf2...69f9 | |
| 08/23/2026 | 3:59:01 PM | sell | $12.08 | $1.26 | 0.004953 | 0.0005203 | 9.52 | 0xa1...8a93 |