WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.93
Price
0.0009972 WETH
TVL
$31,818.59
MKT CAP
$9.6M
5m
-0.71%
1h
-0.11%
4h
-0.19%
24h
-10.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
24K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,734.05
Pooled WETH:
$9.71

ZRO/WETH price stats on Optimism

As of February 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 4185 trades with trading volume of $24,370.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,618,736.79. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,818.60. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,818.60.

The total transactions of ZRO/WETH is 4185 in the last 24 hours, 2089 of which are buy transactions, and 2096 are sales transactions.

ZRO/WETH pool has a trading volume of $24,370.72 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009972, captured at 1:05 AM UTC.

The price of converting 1 ZRO to USD is $1.93 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:05:05 AMsell$10$1.930.0051680.00099795.17
0x1Ba...7ca8
0x58...26bc
02/13/20261:05:05 AMsell$1.35$1.930.00069870.00099720.7006
0x21b...c71e
0xf9...8c20
02/13/20261:05:03 AMsell$3.41$1.930.0017610.00099871.76
0x21b...c71e
0xc6...b93b
02/13/20261:02:31 AMbuy$1.51$1.940.00078090.0010040.7771
0x21b...c71e
0xe6...a9e7
02/13/202612:56:51 AMsell$10.01$1.930.0051730.00099935.17
0x2Ac...6E6C
0x66...f8ab
02/13/202612:56:31 AMsell$4.04$1.930.0020890.0012.08
0x21b...c71e
0x2a...ef90
02/13/202612:55:45 AMsell$4.33$1.930.002240.0012.23
0x21b...c71e
0x26...3eaa
02/13/202612:55:31 AMsell$4.6$1.930.0023790.0010012.37
0x21b...c71e
0xd8...4711
02/13/202612:55:29 AMsell$6.15$1.930.0031770.0010013.17
0x21b...c71e
0x4f...86ec
02/13/202612:55:27 AMsell$4.01$1.930.0020720.0010022.06
0x21b...c71e
0xf5...09d3
02/13/202612:55:09 AMsell$1.97$1.930.0010230.0010021.02
0x21b...c71e
0x83...cd9c
02/13/202612:55:03 AMsell$6.72$1.930.003480.0010033.46
0x21b...c71e
0x00...a854
02/13/202612:55:01 AMsell$3.52$1.940.0018230.0010031.81
0x21b...c71e
0xba...4dde
02/13/202612:54:57 AMsell$1.98$1.940.0010240.0010041.02
0x21b...c71e
0xc4...474b
02/13/202612:54:27 AMsell$0.6233$1.940.00032220.0010040.3209
0x21b...c71e
0x99...721c
02/13/202612:54:27 AMsell$10.03$1.940.0051870.0010045.16
0xf4c...89ED
0xfc...58eb
02/13/202612:54:25 AMsell$3.07$1.940.0015890.0010051.58
0x21b...c71e
0x4a...e83f
02/13/202612:54:21 AMsell$4.57$1.940.0023670.0010052.35
0x21b...c71e
0x21...0c50
02/13/202612:54:17 AMsell$7.92$1.940.0040950.0010064.06
0x21b...c71e
0xc0...54f3
02/13/202612:54:15 AMsell$4.63$1.940.0023940.0010072.37
0x21b...c71e
0x66...fcdd