WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.7
Price
0.0008653 WETH
TVL
$30,382.54
MKT CAP
$8.5M
5m
0%
1h
-0.54%
4h
-2.60%
24h
1.98%
Share
TXNS
2K
Buys
780
Sells
905
Volume
6K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
7,094.03
Pooled WETH:
$9.25

ZRO/WETH price stats on Optimism

As of February 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.7. ZRO price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $5,742.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,493,141.36. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,382.55. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,382.55.

The total transactions of ZRO/WETH is 1685 in the last 24 hours, 780 of which are buy transactions, and 905 are sales transactions.

ZRO/WETH pool has a trading volume of $5,742.69 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008653, captured at 11:58 PM UTC.

The price of converting 1 ZRO to USD is $1.7 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:50:31 PMbuy$1.61$1.70.00081660.00086530.94360x22...1e38
02/21/202611:41:37 PMbuy$0.02$1.70.000010120.00086520.01170x06...da00
02/21/202611:35:41 PMbuy$0.03292$1.70.000016660.00086520.019250xc7...67d6
02/21/202611:33:13 PMbuy$0.02242$1.70.000011350.00086520.013110xc8...9472
02/21/202611:19:11 PMbuy$0.0801$1.70.000040570.00086520.046890x43...d598
02/21/202611:18:43 PMbuy$0.0247$1.70.000012510.00086520.014460x7b...93db
02/21/202611:17:49 PMbuy$0.5789$1.70.00029330.00086520.3390x39...8efb
02/21/202611:17:51 PMbuy$0.04004$1.70.000020280.00086520.023440xf1...eb21
02/21/202611:17:49 PMbuy$0.3815$1.70.00019330.00086510.22340xd4...6e6c
02/21/202611:17:47 PMsell$10.01$1.690.0050740.00086055.890x3e...b76d
02/21/202611:17:41 PMbuy$0.06006$1.710.000030430.00086640.035120xa7...6cfa
02/21/202611:17:39 PMbuy$0.2402$1.710.00012170.00086640.14040x23...7cf5
02/21/202611:17:39 PMbuy$0.03947$1.70.000020.00086630.023080x66...abe7
02/21/202611:17:37 PMsell$10.02$1.70.0050780.00086185.890xb1...16d3
02/21/202611:17:29 PMbuy$0.01001$1.710.0550710.00086760.0058450xb5...8058
02/21/202611:17:27 PMsell$10.06$1.70.0051010.00086315.910xc6...d64f
02/21/202611:17:27 PMbuy$0.01001$1.710.0550710.00086890.0058360x88...0d7e
02/21/202611:17:23 PMsell$11.26$1.70.0057070.00086446.60x76...5ba7
02/21/202611:15:57 PMsell$1.82$1.70.00092320.00086531.060xe1...9b33
02/21/202611:15:39 PMsell$3.96$1.70.0020070.00086562.310x7c...c9d0