WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.06
Price
0.0009586 WETH
TVL
$32,797.7
MKT CAP
$10.3M
5m
0%
1h
-0.77%
4h
-1.96%
24h
-10.24%
Share
TXNS
967
Buys
576
Sells
391
Volume
3K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,275.43
Pooled WETH:
$9.19

ZRO/WETH price stats on Optimism

As of March 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.06. ZRO price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $2,740.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,257,322.96. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,797.70. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,797.70.

The total transactions of ZRO/WETH is 967 in the last 24 hours, 576 of which are buy transactions, and 391 are sales transactions.

ZRO/WETH pool has a trading volume of $2,740.50 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009586, captured at 7:36 AM UTC.

The price of converting 1 ZRO to USD is $2.06 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:28:41 AMsell$0.9093$2.060.00042170.00095860.4399
0x30A...2981
0x60...765e
03/19/20267:25:11 AMbuy$0.2735$2.060.00012740.00096440.1321
0x7d5...7545
0x28...7d51
03/19/20267:25:07 AMbuy$0.1868$2.070.000086980.00096440.09018
0x148...D56e
0x06...be23
03/19/20267:24:37 AMsell$1.72$2.050.00080220.00095870.8367
0xFd1...8340
0xff...c71d
03/19/20267:24:35 AMsell$1.72$2.050.00080240.0009590.8367
0xFd1...8340
0x6f...5901
03/19/20267:24:27 AMsell$3.03$2.050.0014150.00095931.47
0xFd1...8340
0x67...53f8
03/19/20267:24:25 AMsell$1.72$2.050.0008030.00095960.8367
0xFd1...8340
0x6b...5f3a
03/19/20267:24:21 AMsell$2.64$2.050.0012320.00095991.28
0xFd1...8340
0xee...4d8e
03/19/20267:24:09 AMsell$1.72$2.060.00080350.00096020.8367
0xFd1...8340
0x98...ff4b
03/19/20267:24:05 AMsell$2$2.060.00093310.00096050.9714
0xFd1...8340
0x4c...85d4
03/19/20267:03:11 AMsell$2.26$2.090.0010410.00096081.08
0xFd1...8340
0x27...b3cc
03/19/20267:02:19 AMsell$1.75$2.090.00080420.0009610.8367
0xFd1...8340
0x1a...92dd
03/19/20266:45:47 AMbuy$1.78$2.110.00081740.00096680.8454
0xFd1...8340
0x1b...036c
03/19/20266:45:43 AMsell$0.04002$2.10.00001830.00096090.01905
0x30b...7777
0xb0...c229
03/19/20266:45:41 AMbuy$3.48$2.110.0015920.00096651.64
0xFd1...8340
0x1d...26c7
03/19/20266:45:23 AMbuy$1.78$2.110.00081740.00096610.846
0xFd1...8340
0x42...3cb0
03/19/20266:45:03 AMbuy$1.78$2.110.00081740.00096590.8463
0xFd1...8340
0x5e...7ed5
03/19/20266:44:59 AMsell$0.03$2.090.000013730.000960.0143
0xe92...CCCC
0xba...4107
03/19/20266:44:57 AMbuy$3.69$2.10.001690.00096551.75
0xFd1...8340
0xbe...d1c8
03/19/20266:44:53 AMbuy$10.02$2.10.0045850.00096464.75
0x164...C31d
0x19...d7a7