- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 14,474.43
- Pooled WETH:
- $6.16
ZRO/WETH price stats on Optimism
As of January 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.46. ZRO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $15,194.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,325,586.66. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $40,394.90. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $40,394.90.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 523 in the last 24 hours, 189 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $15,194.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004714, captured at 8:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:51:33 AM | sell | $54.12 | $1.46 | 0.0174 | 0.0004714 | 36.91 | 0xb7...d23f | |
| 01/12/2026 | 8:51:05 AM | sell | $53.77 | $1.46 | 0.0173 | 0.0004716 | 36.69 | 0xf1...0565 | |
| 01/12/2026 | 8:48:59 AM | sell | $53.34 | $1.46 | 0.01717 | 0.0004718 | 36.39 | 0xc5...26a5 | |
| 01/12/2026 | 8:49:01 AM | buy | $2.79 | $1.47 | 0.0009 | 0.0004745 | 1.89 | 0x70...022e | |
| 01/12/2026 | 8:48:51 AM | sell | $52.84 | $1.46 | 0.01701 | 0.000472 | 36.04 | 0xf1...ea8b | |
| 01/12/2026 | 8:48:45 AM | sell | $63.15 | $1.46 | 0.02033 | 0.0004722 | 43.05 | 0x92...1378 | |
| 01/12/2026 | 8:45:39 AM | buy | $0.6627 | $1.47 | 0.0002133 | 0.0004751 | 0.4489 | 0xcb...8f4b | |
| 01/12/2026 | 8:45:31 AM | buy | $2.1 | $1.47 | 0.0006761 | 0.0004751 | 1.42 | 0x87...ed6c | |
| 01/12/2026 | 8:45:25 AM | buy | $2.01 | $1.47 | 0.0006493 | 0.0004751 | 1.36 | 0xd7...f8f6 | |
| 01/12/2026 | 8:43:59 AM | buy | $0.5605 | $1.48 | 0.0001799 | 0.0004751 | 0.3787 | 0x4e...c0fc | |
| 01/12/2026 | 8:43:51 AM | buy | $0.3387 | $1.48 | 0.0001087 | 0.0004751 | 0.2288 | 0x66...faf6 | |
| 01/12/2026 | 8:43:51 AM | sell | $58.48 | $1.47 | 0.01877 | 0.0004724 | 39.74 | 0x2b...a4ca | |
| 01/12/2026 | 8:41:37 AM | buy | $1.57 | $1.47 | 0.0005078 | 0.0004753 | 1.06 | 0xd3...bc4c | |
| 01/12/2026 | 8:38:49 AM | buy | $0.01002 | $1.48 | 0.053216 | 0.0004753 | 0.006765 | 0x74...0c36 | |
| 01/12/2026 | 8:38:47 AM | buy | $0.01005 | $1.48 | 0.053227 | 0.0004753 | 0.006788 | 0xab...96fb | |
| 01/12/2026 | 8:36:23 AM | sell | $57.89 | $1.47 | 0.01856 | 0.0004728 | 39.26 | 0xe3...a734 | |
| 01/12/2026 | 8:36:25 AM | sell | $59.88 | $1.47 | 0.0192 | 0.0004726 | 40.64 | 0x53...bdfb | |
| 01/12/2026 | 8:36:09 AM | sell | $30.16 | $1.47 | 0.00967 | 0.000473 | 20.44 | 0x71...c96e | |
| 01/12/2026 | 8:35:43 AM | sell | $57.58 | $1.47 | 0.01841 | 0.0004731 | 38.92 | 0xf9...b75e | |
| 01/12/2026 | 8:35:39 AM | sell | $52.97 | $1.48 | 0.01694 | 0.0004733 | 35.79 | 0x2c...97ad |