WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.08
Price
0.0008214 WETH
TVL
$36,980.88
MKT CAP
$10M
5m
0%
1h
-0.15%
4h
-1.60%
24h
4.46%
Share
TXNS
494
Buys
190
Sells
304
Volume
351
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
4,908.24
Pooled WETH:
$10.56

ZRO/WETH price stats on Optimism

As of October 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.08. ZRO price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $351.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,988,256.35. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $36,980.89. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $36,980.89.

The total transactions of ZRO/WETH is 494 in the last 24 hours, 190 of which are buy transactions, and 304 are sales transactions.

ZRO/WETH pool has a trading volume of $351.15 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008214, captured at 10:31 PM UTC.

The price of converting 1 ZRO to USD is $2.08 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202610:16:37 PMsell$0.005298$2.080.0520920.00082140.002546
0x7b0...Ebc8
0x08...778e
10/11/202610:11:27 PMsell$0.0118$2.070.0546740.00082140.00569
0x7b0...Ebc8
0x8c...6f38
10/11/202610:10:43 PMsell$0.01124$2.080.0544410.00082150.005405
0x7b0...Ebc8
0xd1...79dd
10/11/202610:10:03 PMsell$7.87$2.070.003130.00082563.79
0x666...d758
0x18...34e8
10/11/202610:05:21 PMsell$0.3698$2.10.0001460.00082990.1759
0xA79...BC93
0xc7...6371
10/11/202610:02:01 PMsell$0.3282$2.090.00013040.00083080.157
0xCb6...67ab
0x74...c395
10/11/202610:02:03 PMsell$0.5166$2.080.00020530.00083030.2472
0x7c7...b10a
0x5d...cb91
10/11/202610:01:59 PMsell$0.1328$2.090.000052810.0008310.06355
0xCb6...67ab
0x09...7985
10/11/202610:01:35 PMsell$0.2063$2.10.000081460.00083140.09797
0x303...d6f9
0xfa...e68c
10/11/202610:01:35 PMsell$0.2786$2.10.000110.00083120.1323
0xA79...BC93
0x1b...5820
10/11/202610:01:09 PMsell$0.02016$2.10.0579620.00083150.009574
0xf4b...cbF9
0xa6...6d54
10/11/20269:55:01 PMsell$0.00007153$2.090.0728420.00083150.00003418
0x7b0...Ebc8
0x35...03d5
10/11/20269:54:03 PMbuy$5.54$2.090.0022040.00083372.64
0xCBB...1424
0xc5...cdab
10/11/20269:53:43 PMbuy$0.02175$2.080.0586470.00083080.0104
0x098...3a17
0x3c...8af4
10/11/20269:52:49 PMbuy$5.51$2.080.002190.00082792.64
0xb56...9Ed1
0x2b...56fa
10/11/20269:27:59 PMbuy$0.006914$2.080.052730.0008250.003309
0x1eF...7625
0xf1...fa4e
10/11/20269:27:57 PMsell$1.9$2.070.00075270.00082050.9173
0xD4a...109c
0xf6...d087
10/11/20269:27:57 PMbuy$0.5044$2.080.00019920.00082480.2415
0x8dD...2775
0xd3...08a3
10/11/20269:27:55 PMsell$5.54$2.080.0021880.00082442.65
0x445...2911
0xe8...66f8
10/11/20269:24:07 PMsell$0.002807$2.090.0511080.00082730.00134
0x7b0...Ebc8
0x50...d615