- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,482.56
- Pooled WETH:
- $9.01
ZRO/WETH price stats on Optimism
As of March 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.84. ZRO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $2,896.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,183,008.79. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,181.60. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,181.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 826 in the last 24 hours, 395 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,896.74 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008683, captured at 4:51 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.84 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:24:43 AM | sell | $18.87 | $1.84 | 0.008863 | 0.0008683 | 10.2 | 0x0a...edf7 | |
| 03/05/2026 | 4:22:41 AM | sell | $1.66 | $1.85 | 0.0007806 | 0.0008698 | 0.8974 | 0x21...24b3 | |
| 03/05/2026 | 4:22:11 AM | sell | $2.13 | $1.85 | 0.001001 | 0.0008701 | 1.15 | 0x27...5c2c | |
| 03/05/2026 | 4:21:15 AM | sell | $1.87 | $1.85 | 0.0008802 | 0.0008703 | 1.01 | 0x2f...1fc7 | |
| 03/05/2026 | 4:18:11 AM | sell | $1.81 | $1.84 | 0.0008545 | 0.0008706 | 0.9815 | 0x0b...5f1f | |
| 03/05/2026 | 4:18:09 AM | sell | $2.04 | $1.85 | 0.0009632 | 0.0008709 | 1.1 | 0x57...6162 | |
| 03/05/2026 | 4:17:23 AM | sell | $1.98 | $1.85 | 0.0009352 | 0.0008712 | 1.07 | 0xce...39cb | |
| 03/05/2026 | 4:16:57 AM | sell | $1.66 | $1.85 | 0.0007821 | 0.0008714 | 0.8974 | 0x82...4c47 | |
| 03/05/2026 | 4:14:49 AM | sell | $2.45 | $1.85 | 0.001153 | 0.0008717 | 1.32 | 0x45...4cfc | |
| 03/05/2026 | 4:14:11 AM | sell | $1.73 | $1.85 | 0.0008144 | 0.000872 | 0.9339 | 0x15...d574 | |
| 03/05/2026 | 4:13:43 AM | sell | $2.26 | $1.85 | 0.001065 | 0.0008723 | 1.22 | 0xcf...e136 | |
| 03/05/2026 | 4:10:31 AM | sell | $2.57 | $1.85 | 0.001213 | 0.0008727 | 1.39 | 0x66...66cf | |
| 03/05/2026 | 4:10:07 AM | sell | $3.11 | $1.85 | 0.001466 | 0.0008731 | 1.67 | 0x88...9452 | |
| 03/05/2026 | 4:09:43 AM | sell | $1.66 | $1.85 | 0.0007839 | 0.0008734 | 0.8974 | 0x85...43be | |
| 03/05/2026 | 4:09:23 AM | sell | $1.66 | $1.85 | 0.0007841 | 0.0008737 | 0.8974 | 0x35...3781 | |
| 03/05/2026 | 4:09:17 AM | sell | $1.66 | $1.85 | 0.0007843 | 0.0008739 | 0.8974 | 0x05...ab48 | |
| 03/05/2026 | 4:05:57 AM | sell | $1.66 | $1.85 | 0.0007845 | 0.0008741 | 0.8974 | 0xb8...899d | |
| 03/05/2026 | 4:05:49 AM | sell | $1.66 | $1.85 | 0.0007847 | 0.0008744 | 0.8974 | 0x6d...7dd4 | |
| 03/05/2026 | 3:33:21 AM | buy | $1.72 | $1.85 | 0.0008171 | 0.0008796 | 0.9288 | 0xab...2797 | |
| 03/05/2026 | 3:33:17 AM | buy | $1.96 | $1.85 | 0.0009299 | 0.0008794 | 1.05 | 0x9d...3005 |