- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,067.93
- Pooled WETH:
- $9.4
ZRO/WETH price stats on Optimism
As of March 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.08. ZRO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $3,508.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,343,776.35. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,895.14. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,895.14.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1139 in the last 24 hours, 562 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,508.17 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001019, captured at 9:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.08 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:39:07 AM | sell | $3.26 | $2.08 | 0.001595 | 0.001019 | 1.56 | 0xdb...38a0 | |
| 03/27/2026 | 9:38:13 AM | sell | $4.06 | $2.08 | 0.001986 | 0.001019 | 1.94 | 0x8e...2f95 | |
| 03/27/2026 | 9:34:17 AM | sell | $2.96 | $2.08 | 0.001445 | 0.00102 | 1.41 | 0xe1...f88c | |
| 03/27/2026 | 9:34:15 AM | sell | $3.57 | $2.09 | 0.001747 | 0.00102 | 1.71 | 0xb9...41f8 | |
| 03/27/2026 | 9:34:13 AM | sell | $2.65 | $2.09 | 0.001297 | 0.001021 | 1.27 | 0x8e...a381 | |
| 03/27/2026 | 9:33:49 AM | sell | $2.5 | $2.09 | 0.001222 | 0.001021 | 1.19 | 0x53...a35e | |
| 03/27/2026 | 9:33:37 AM | sell | $3.37 | $2.09 | 0.001648 | 0.001021 | 1.61 | 0x32...caeb | |
| 03/27/2026 | 9:33:27 AM | sell | $2.66 | $2.09 | 0.001298 | 0.001022 | 1.27 | 0x62...e5cb | |
| 03/27/2026 | 9:25:05 AM | buy | $2.37 | $2.1 | 0.00116 | 0.001028 | 1.12 | 0xbb...d4a5 | |
| 03/27/2026 | 9:25:01 AM | buy | $3.5 | $2.1 | 0.00171 | 0.001027 | 1.66 | 0x85...4ca0 | |
| 03/27/2026 | 9:25:03 AM | buy | $3.57 | $2.1 | 0.001744 | 0.001027 | 1.69 | 0x13...db16 | |
| 03/27/2026 | 9:24:45 AM | buy | $1.67 | $2.1 | 0.000819 | 0.001027 | 0.7974 | 0x4c...cdf0 | |
| 03/27/2026 | 9:20:51 AM | buy | $1.67 | $2.09 | 0.000819 | 0.001026 | 0.7976 | 0xdd...9fc6 | |
| 03/27/2026 | 9:20:43 AM | buy | $4.29 | $2.09 | 0.002098 | 0.001025 | 2.04 | 0xb6...84ab | |
| 03/27/2026 | 9:20:45 AM | buy | $3.49 | $2.09 | 0.00171 | 0.001026 | 1.66 | 0xfe...c0c3 | |
| 03/27/2026 | 9:20:43 AM | buy | $10.07 | $2.09 | 0.004927 | 0.001025 | 4.8 | 0xee...2499 | |
| 03/27/2026 | 9:20:41 AM | buy | $13.68 | $2.09 | 0.006695 | 0.001023 | 6.54 | 0x75...e402 | |
| 03/27/2026 | 9:20:41 AM | buy | $0.5343 | $2.09 | 0.0002613 | 0.001024 | 0.2551 | 0x88...1006 | |
| 03/27/2026 | 9:20:39 AM | buy | $4.05 | $2.08 | 0.001985 | 0.001022 | 1.94 | 0x0e...53f5 | |
| 03/27/2026 | 9:11:31 AM | buy | $0.4411 | $2.08 | 0.0002163 | 0.001021 | 0.2117 | 0x1e...63f1 |