WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.89
Price
0.0008346 WETH
TVL
$33,301.25
MKT CAP
$9.1M
5m
0%
1h
0.13%
4h
0.76%
24h
5.95%
Share
TXNS
301
Buys
71
Sells
230
Volume
122
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
4,905.25
Pooled WETH:
$10.57

ZRO/WETH price stats on Optimism

As of November 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.89. ZRO price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $122.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,090,154.69. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $33,301.25. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $33,301.25.

The total transactions of ZRO/WETH is 301 in the last 24 hours, 71 of which are buy transactions, and 230 are sales transactions.

ZRO/WETH pool has a trading volume of $122.13 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008346, captured at 5:38 PM UTC.

The price of converting 1 ZRO to USD is $1.89 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:37:11 PMsell$0.001996$1.890.0687930.00083460.001053
0x7b0...Ebc8
0x20...0c1c
11/01/20265:21:39 PMsell$0.002479$1.890.0510930.00083460.00131
0xf4b...cbF9
0xdf...5319
11/01/20265:07:41 PMsell$0.003575$1.890.0515750.00083460.001887
0xf4b...cbF9
0xf0...003d
11/01/20265:07:19 PMsell$0.005938$1.890.0526160.00083460.003134
0x7b0...Ebc8
0xa0...dd02
11/01/20265:05:43 PMsell$0.002108$1.890.0692890.00083460.001112
0xf4b...cbF9
0xe8...1d74
11/01/20264:38:45 PMsell$0.01399$1.890.056170.00083460.007392
0x7b0...Ebc8
0x96...178c
11/01/20264:16:23 PMsell$0.002002$1.890.0688220.00083460.001056
0xf4b...cbF9
0xc9...29bb
11/01/20264:12:39 PMsell$0.002303$1.890.0510150.00083460.001216
0xf4b...cbF9
0xa2...a075
11/01/20263:54:47 PMsell$0.003948$1.890.0517410.00083460.002086
0x7b0...Ebc8
0x08...bf02
11/01/20263:53:45 PMsell$0.004049$1.890.0517850.00083460.002139
0x7b0...Ebc8
0x50...926f
11/01/20263:49:49 PMsell$0.003926$1.890.051730.00083470.002072
0xf4b...cbF9
0xdc...f811
11/01/20263:49:23 PMsell$0.005008$1.890.0522060.00083470.002643
0xf4b...cbF9
0xf2...cc04
11/01/20263:23:17 PMsell$0.003765$1.890.0516560.00083470.001984
0x7b0...Ebc8
0xd8...1b2e
11/01/20262:48:43 PMsell$0.004117$1.890.0518120.00083470.002171
0x7b0...Ebc8
0x1a...7162
11/01/20262:46:11 PMsell$0.01279$1.890.0556330.00083470.006748
0x7b0...Ebc8
0x09...6772
11/01/20262:32:45 PMsell$0.006249$1.890.0527540.00083470.003299
0x7b0...Ebc8
0xf4...3325
11/01/20262:26:59 PMsell$0.005695$1.890.0525070.00083470.003003
0xf4b...cbF9
0xb6...ea99
11/01/20262:26:21 PMsell$0.005147$1.890.0522670.00083470.002715
0x7b0...Ebc8
0xc4...42fd
11/01/20262:02:59 PMbuy$0.1193$1.90.000052680.00083970.06274
0xA79...BC93
0xdc...c482
11/01/20261:56:59 PMbuy$0.1723$1.90.000076060.00083950.0906
0x4C1...68D1
0x79...84d5