- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,643.07
- Pooled WETH:
- $1.49
ZRO/WETH price stats on Optimism
As of November 21, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $12,802.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,254,219.49. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $17,323.51. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $17,323.51.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 853 in the last 24 hours, 392 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,802.74 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004615, captured at 11:42 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:35:27 AM | buy | $0.01004 | $1.24 | 0.053711 | 0.0004615 | 0.008041 | 0x7e...7d20 | |
| 11/21/2025 | 11:35:29 AM | buy | $0.01082 | $1.24 | 0.054 | 0.0004615 | 0.008665 | 0x0f...54a7 | |
| 11/21/2025 | 11:34:41 AM | sell | $29.72 | $1.24 | 0.01097 | 0.0004591 | 23.9 | 0xec...d976 | |
| 11/21/2025 | 11:34:03 AM | sell | $17.25 | $1.24 | 0.006361 | 0.0004597 | 13.83 | 0xd7...0e99 | |
| 11/21/2025 | 11:33:31 AM | sell | $15.03 | $1.24 | 0.005537 | 0.00046 | 12.03 | 0x9b...0f20 | |
| 11/21/2025 | 11:12:59 AM | sell | $23.1 | $1.25 | 0.008507 | 0.0004605 | 18.47 | 0x31...1ac1 | |
| 11/21/2025 | 11:11:31 AM | sell | $22.86 | $1.25 | 0.008415 | 0.000461 | 18.25 | 0xe9...ac2d | |
| 11/21/2025 | 11:08:57 AM | sell | $15.11 | $1.25 | 0.005558 | 0.0004615 | 12.04 | 0x26...5885 | |
| 11/21/2025 | 11:08:09 AM | sell | $32.1 | $1.25 | 0.01183 | 0.000462 | 25.61 | 0xdd...9cef | |
| 11/21/2025 | 11:07:51 AM | sell | $15.52 | $1.25 | 0.005731 | 0.0004626 | 12.39 | 0xe1...9402 | |
| 11/21/2025 | 11:06:49 AM | sell | $26.21 | $1.25 | 0.009695 | 0.0004631 | 20.93 | 0x30...e9c9 | |
| 11/21/2025 | 11:05:13 AM | sell | $1.25 | $1.25 | 0.0004634 | 0.0004634 | 1 | 0x7f...6e6f | |
| 11/21/2025 | 11:03:39 AM | sell | $7.68 | $1.25 | 0.002842 | 0.0004635 | 6.13 | 0x67...cc9f | |
| 11/21/2025 | 11:01:03 AM | sell | $13.1 | $1.25 | 0.004855 | 0.0004637 | 10.46 | 0xe7...9729 | |
| 11/21/2025 | 11:01:01 AM | sell | $2.07 | $1.25 | 0.0007707 | 0.0004639 | 1.66 | 0xd8...8895 | |
| 11/21/2025 | 11:00:55 AM | sell | $3.81 | $1.25 | 0.001414 | 0.000464 | 3.04 | 0x72...964e | |
| 11/21/2025 | 10:48:23 AM | sell | $1.02 | $1.25 | 0.0003789 | 0.000464 | 0.8165 | 0xa0...6917 | |
| 11/21/2025 | 10:46:45 AM | sell | $5.78 | $1.25 | 0.002137 | 0.0004641 | 4.6 | 0x06...53a2 | |
| 11/21/2025 | 10:44:31 AM | sell | $0.2407 | $1.25 | 0.00008896 | 0.0004642 | 0.1916 | 0x77...0310 | |
| 11/21/2025 | 10:40:05 AM | sell | $2.08 | $1.25 | 0.0007712 | 0.0004642 | 1.66 | 0x54...d0fa |