WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.97
Price
0.0009476 WETH
TVL
$31,480.85
MKT CAP
$9.8M
5m
0%
1h
0.88%
4h
2.13%
24h
-2.42%
Share
TXNS
442
Buys
246
Sells
196
Volume
1K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,324.3
Pooled WETH:
$9.13

ZRO/WETH price stats on Optimism

As of March 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.97. ZRO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,136.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,779,878.53. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,480.86. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,480.86.

The total transactions of ZRO/WETH is 442 in the last 24 hours, 246 of which are buy transactions, and 196 are sales transactions.

ZRO/WETH pool has a trading volume of $1,136.68 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009476, captured at 3:01 PM UTC.

The price of converting 1 ZRO to USD is $1.97 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:29:11 PMbuy$10.01$1.970.0048130.00094765.07
0x003...7923
0xfd...aac0
03/22/20262:03:45 PMbuy$10.01$1.960.0048270.00094615.1
0xD81...036E
0xf0...bcec
03/22/20261:50:07 PMbuy$10$1.960.0048150.00094465.09
0x1d1...370f
0xc1...539c
03/22/20261:46:51 PMsell$34.79$1.950.016750.000940817.8
0x519...B0AC
0x7d...e26b
03/22/20261:21:49 PMsell$0.1669$1.970.000079920.00094340.08471
0xa39...ffff
0x01...b387
03/22/20261:21:09 PMsell$0.1312$1.970.000062840.00094340.06661
0x148...D56e
0x33...77c4
03/22/20261:21:07 PMsell$0.1034$1.970.000049520.00094340.05248
0x054...3333
0xa2...82b4
03/22/20261:20:19 PMsell$0.03006$1.970.000014390.00094340.01525
0xa39...ffff
0xa5...76c7
03/22/20261:18:25 PMsell$0.02001$1.960.0595950.00094340.01016
0x33a...4444
0x5e...26aa
03/22/20261:13:07 PMsell$0.1601$1.970.000076690.00094350.08128
0x30b...7777
0xdb...77fd
03/22/20261:13:05 PMbuy$2.14$1.980.0010270.0009491.08
0xFd1...8340
0x59...9800
03/22/20261:13:05 PMsell$0.1114$1.970.000053360.00094350.05656
0x7d5...7545
0x89...9185
03/22/20261:12:51 PMbuy$1.7$1.980.00081740.00094870.8615
0xFd1...8340
0xb2...9cfb
03/22/20261:12:51 PMsell$0.1161$1.960.00005560.00094320.05895
0x148...D56e
0xc1...688e
03/22/20261:12:03 PMbuy$1.7$1.980.00081740.00094850.8618
0xFd1...8340
0x14...393d
03/22/20261:11:33 PMsell$0.1657$1.960.00007930.00094270.08412
0xa39...ffff
0x65...17fe
03/22/20261:11:03 PMsell$0.1365$1.960.000065430.00094270.0694
0x7d5...7545
0x0d...b07b
03/22/20261:11:01 PMbuy$1.77$1.970.00085060.00094830.897
0xFd1...8340
0x8f...0cac
03/22/20261:10:19 PMsell$0.205$1.960.000098110.00094250.104
0x586...E725
0xea...7e46
03/22/20261:10:17 PMsell$0.1048$1.960.000050160.00094250.05322
0x76b...8888
0x50...6ed6