WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.06
Price
0.0009138 WETH
TVL
$33,679.67
MKT CAP
$10.2M
5m
-0.11%
1h
-0.23%
4h
0.22%
24h
16.78%
Share
TXNS
2K
Buys
730
Sells
917
Volume
4K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,314.94
Pooled WETH:
$9.14

ZRO/WETH price stats on Optimism

As of April 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.06. ZRO price is up 16.78% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $4,187.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,164,845.45. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $33,679.68. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $33,679.68.

The total transactions of ZRO/WETH is 1647 in the last 24 hours, 730 of which are buy transactions, and 917 are sales transactions.

ZRO/WETH pool has a trading volume of $4,187.15 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009138, captured at 9:07 AM UTC.

The price of converting 1 ZRO to USD is $2.06 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20269:04:21 AMsell$4.26$2.060.0018860.00091382.06
0xFd1...8340
0x10...e3e9
04/08/20269:04:15 AMsell$2.75$2.060.0012180.00091421.33
0xFd1...8340
0xd6...c24f
04/08/20269:04:05 AMsell$2.23$2.060.00098910.00091461.08
0xFd1...8340
0xd1...4103
04/08/20269:03:51 AMsell$2$2.060.00088680.00091490.9693
0xFd1...8340
0xa9...c467
04/08/20269:03:37 AMsell$2$2.060.00088710.00091510.9693
0xFd1...8340
0x2e...3329
04/08/20268:58:17 AMsell$0.2777$2.060.0001230.00091530.1344
0x2E8...3bb5
0x23...082d
04/08/20268:41:51 AMsell$3.22$2.060.001430.00091551.56
0xFd1...8340
0xf6...0109
04/08/20268:41:49 AMsell$2.54$2.060.0011270.00091591.23
0xFd1...8340
0xad...e9ae
04/08/20268:41:25 AMsell$2$2.060.00088810.00091630.9693
0xFd1...8340
0x0b...42c0
04/08/20268:40:27 AMsell$2.64$2.060.0011730.00091661.28
0xFd1...8340
0xf3...6a51
04/08/20268:39:33 AMsell$0.08801$2.060.000039020.00091680.04256
0x044...7c1F
0x5c...cafb
04/08/20268:38:33 AMsell$0.01682$2.060.0574610.00091680.008138
0x295...F29B
0x41...c48b
04/08/20268:38:31 AMbuy$1.84$2.070.00081770.00092220.8866
0xFd1...8340
0x96...3077
04/08/20268:38:23 AMbuy$1.84$2.070.00081770.00092190.8869
0xFd1...8340
0x88...8c3c
04/08/20268:38:13 AMbuy$11.26$2.070.0049970.00092085.42
0xD81...036E
0x00...8fb7
04/08/20268:38:15 AMbuy$1.84$2.070.00081770.00092170.8871
0xFd1...8340
0x0e...1947
04/08/20268:37:05 AMbuy$1.84$2.070.00081770.00091990.8889
0xFd1...8340
0xcc...5d87
04/08/20268:36:53 AMbuy$1.84$2.070.00081770.00091960.8891
0xFd1...8340
0x33...7076
04/08/20268:35:01 AMbuy$2.16$2.070.00095880.00091931.04
0xFd1...8340
0x41...d264
04/08/20268:34:53 AMbuy$1.84$2.070.00081770.0009190.8897
0xFd1...8340
0xc8...d354