WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.06
Price
0.0004291 WETH
TVL
$29,104.74
MKT CAP
$5.1M
5m
0%
1h
-1.15%
4h
-2.47%
24h
-2.73%
Share
TXNS
502
Buys
212
Sells
290
Volume
26K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
22,075.18
Pooled WETH:
$2.26

ZRO/WETH price stats on Optimism

As of August 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.06. ZRO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $26,008.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,112,923.96. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,104.74. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,104.74.

The total transactions of ZRO/WETH is 502 in the last 24 hours, 212 of which are buy transactions, and 290 are sales transactions.

ZRO/WETH pool has a trading volume of $26,008.32 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004291, captured at 4:04 PM UTC.

The price of converting 1 ZRO to USD is $1.06 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:54:03 PMsell$49.87$1.060.020120.000429146.89
0x2Ac...6E6C
0x6c...33a4
08/30/20263:53:11 PMsell$28.89$1.060.011650.000429327.15
0x2Ac...6E6C
0xb2...5612
08/30/20263:52:33 PMsell$90.49$1.060.036510.000429584.99
0xc46...D71E
0x4b...d70a
08/30/20263:52:33 PMsell$15.49$1.060.0062520.000429714.54
0xc46...D71E
0xb3...0f96
08/30/20263:34:03 PMbuy$62.35$1.070.025170.000432258.24
0xBcc...6392
0x78...4731
08/30/20263:14:21 PMsell$28.57$1.060.011540.000429526.87
0x18F...9Ca2
0xc8...36d5
08/30/20263:14:09 PMbuy$0.1113$1.060.0000450.00043220.1041
0x4cf...23c5
0xbe...2fef
08/30/20263:14:05 PMsell$61.9$1.060.025010.000429758.2
0xf4c...89ED
0x6f...a1b7
08/30/20263:14:07 PMbuy$0.01599$1.060.0564650.00043220.01495
0x2d1...88EC
0x8d...d803
08/30/20263:11:57 PMsell$57.44$1.060.023190.0004353.93
0x666...398b
0xe2...c39d
08/30/20263:11:55 PMbuy$0.02574$1.070.000010390.00043270.02402
0x2A2...f080
0x43...f999
08/30/20263:11:53 PMsell$86.47$1.060.034910.000430281.14
0x021...df9E
0x8a...3abd
08/30/20263:09:11 PMsell$51.97$1.060.020960.000430548.68
0x123...dD50
0xf6...e9fc
08/30/20263:07:27 PMsell$28.67$1.060.011580.000430726.89
0x73F...735B
0x9a...f1ad
08/30/20263:06:53 PMsell$29.56$1.060.011940.000430827.72
0x18F...9Ca2
0x2e...a281
08/30/20263:06:13 PMsell$30.23$1.060.012210.000430928.34
0xb2E...f3a1
0xb4...dcbd
08/30/20263:06:03 PMsell$28.93$1.060.011680.00043127.11
0x249...10DB
0x60...51a9
08/30/20263:05:01 PMsell$33.06$1.060.013350.000431230.98
0xa20...15e0
0xa6...4981
08/30/20263:04:53 PMsell$103.67$1.060.041880.000431497.07
0x666...212A
0x1b...6442
08/30/20263:03:35 PMbuy$0.005335$1.070.0521550.00043420.004963
0x2A2...f080
0xca...4b1d