WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.53
Price
0.0007824 WETH
TVL
$28,985.46
MKT CAP
$7.6M
5m
0.19%
1h
1.77%
4h
3.91%
24h
2.58%
Share
TXNS
800
Buys
352
Sells
448
Volume
3K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
7,306.41
Pooled WETH:
$9.09

ZRO/WETH price stats on Optimism

As of February 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $3,054.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,613,160.53. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $28,985.46. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $28,985.46.

The total transactions of ZRO/WETH is 800 in the last 24 hours, 352 of which are buy transactions, and 448 are sales transactions.

ZRO/WETH pool has a trading volume of $3,054.61 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007824, captured at 2:04 AM UTC.

The price of converting 1 ZRO to USD is $1.53 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20262:04:03 AMbuy$10.03$1.530.0051270.00078246.55
0xD81...036E
0x26...32d6
02/20/20262:03:37 AMsell$4.3$1.520.0022010.00077732.83
0xAdE...2D74
0xcf...6512
02/20/20262:03:23 AMbuy$2.24$1.530.0011450.00078221.46
0x21b...c71e
0x67...8fa5
02/20/20262:02:21 AMsell$3.07$1.510.0015760.00077752.02
0x5b8...B4c4
0x3c...2334
02/20/20262:01:07 AMbuy$10.04$1.520.0051370.00078186.57
0xa12...D8f1
0xec...6db7
02/20/20261:56:41 AMbuy$4.14$1.520.0021220.00078082.71
0x21b...c71e
0xa7...d1c9
02/20/20261:51:41 AMsell$3.92$1.510.0020150.00077612.59
0x21b...c71e
0x04...a7d5
02/20/20261:51:37 AMsell$2.85$1.510.0014660.00077661.88
0x21b...c71e
0xb5...b8c3
02/20/20261:50:15 AMsell$1.59$1.510.00081550.00077691.04
0x21b...c71e
0x34...e76b
02/20/20261:49:07 AMsell$4.39$1.510.0022510.00077732.89
0x21b...c71e
0xad...e76c
02/20/20261:48:51 AMsell$4.76$1.510.0024390.00077793.13
0x21b...c71e
0x18...8b93
02/20/20261:48:33 AMsell$4.18$1.520.0021450.00077852.75
0x21b...c71e
0xbc...e504
02/20/20261:48:27 AMsell$10.01$1.520.0051250.00077946.57
0xA95...f45E
0x58...07d4
02/20/20261:48:19 AMsell$3.69$1.520.0018890.00078032.42
0x21b...c71e
0xfb...86f0
02/20/20261:48:15 AMsell$1.6$1.520.00081980.00078091.04
0x21b...c71e
0x18...6a15
02/20/20261:48:17 AMsell$2.4$1.520.0012320.00078071.57
0x21b...c71e
0xdc...091f
02/20/20261:48:11 AMsell$3.62$1.520.0018540.00078132.37
0x21b...c71e
0x8a...7ee0
02/20/20261:48:09 AMsell$1.6$1.520.00082050.00078161.04
0x21b...c71e
0x84...8378
02/20/20261:46:07 AMsell$0.2429$1.520.00012410.00078180.1588
0x7d5...7545
0xac...1bd3
02/20/20261:46:07 AMbuy$3.68$1.530.0018830.00078622.39
0x21b...c71e
0xce...67dc