WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.28
Price
0.0006199 WETH
TVL
$25,885.43
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
104
Buys
48
Sells
56
Volume
271
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,498.41
Pooled WETH:
$8.45

ZRO/WETH price stats on Optimism

As of May 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.28. ZRO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $271.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,312,956.42. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $25,885.43. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $25,885.43.

The total transactions of ZRO/WETH is 104 in the last 24 hours, 48 of which are buy transactions, and 56 are sales transactions.

ZRO/WETH pool has a trading volume of $271.39 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006199, captured at 1:12 AM UTC.

The price of converting 1 ZRO to USD is $1.28 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:33:53 AMbuy$0.0443$1.280.000021370.00061990.03447
0x128...44dB
0xc9...1feb
05/27/20261:33:49 AMbuy$0.1314$1.280.000063380.00061990.1022
0x148...D56e
0x0d...932c
05/27/20261:33:49 AMsell$13.02$1.280.006280.000617410.17
0x666...b68C
0xb6...059c
05/27/20261:33:51 AMbuy$0.006809$1.280.0532840.00061990.005298
0x0fF...a8cF
0x94...7da3
05/27/202612:47:15 AMsell$1.65$1.280.00079740.00061871.28
0xFd1...8340
0x8a...5f37
05/27/202612:42:55 AMbuy$1.7$1.290.0008220.00062241.32
0xFd1...8340
0x65...4c78
05/27/202612:07:47 AMsell$2.89$1.280.0013920.00061882.25
0x7F6...556d
0x12...8ae2
05/26/202611:55:45 PMbuy$0.1183$1.290.000057040.00062270.09159
0x7d5...7545
0xdd...3c21
05/26/202611:55:45 PMsell$13.04$1.280.0062840.000620210.13
0x666...2FAF
0x4e...8c12
05/26/20269:58:39 PMsell$1.66$1.280.0008010.00062151.28
0xFd1...8340
0x2c...0c19
05/26/20269:34:25 PMbuy$0.02739$1.290.000013190.00062540.02109
0x062...eF2B
0xb7...8e71
05/26/20269:27:49 PMbuy$1.7$1.290.0008220.00062521.31
0xFd1...8340
0xf2...4124
05/26/20269:27:17 PMbuy$0.01787$1.290.0586190.00062510.01378
0x080...8cF3
0x5a...b060
05/26/20268:59:53 PMbuy$0.03097$1.290.000014890.00062510.02383
0x0B0...356E
0x2d...b395
05/26/20268:58:41 PMbuy$0.01235$1.290.0559440.00062510.009508
0x255...5f03
0x77...7fcb
05/26/20268:43:51 PMbuy$0.01722$1.290.0582950.00062510.01327
0x229...c473
0x5e...d69c
05/26/20268:43:53 PMbuy$0.005266$1.290.0525350.00062510.004056
0x05C...97C6
0x04...8987
05/26/20268:37:39 PMsell$13.02$1.290.0062780.000622510.08
0x666...d758
0xc8...7e1f
05/26/20268:02:05 PMbuy$0.02506$1.30.000012070.00062740.01924
0x255...5f03
0xa1...9cfc
05/26/20267:53:43 PMbuy$0.03238$1.30.000015590.00062740.02485
0x283...83b6
0x0b...f983