- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,768.26
- Pooled WETH:
- $10.11
ZRO/WETH price stats on Optimism
As of February 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.72. ZRO price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $8,374.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,630,085.92. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $37,364.64. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $37,364.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1685 in the last 24 hours, 765 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,374.90 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007874, captured at 6:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.72 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:59:59 PM | buy | $0.5379 | $1.72 | 0.000245 | 0.0007874 | 0.3112 | 0x33...fb45 | |
| 02/03/2026 | 5:59:53 PM | buy | $4.57 | $1.72 | 0.002083 | 0.0007873 | 2.64 | 0x9d...d429 | |
| 02/03/2026 | 5:59:41 PM | buy | $1.55 | $1.73 | 0.0007065 | 0.0007871 | 0.8975 | 0x57...ea33 | |
| 02/03/2026 | 5:59:41 PM | buy | $6.51 | $1.73 | 0.002963 | 0.0007869 | 3.76 | 0xc6...ca29 | |
| 02/03/2026 | 5:58:57 PM | buy | $2 | $1.73 | 0.000908 | 0.0007866 | 1.15 | 0xda...2537 | |
| 02/03/2026 | 5:58:57 PM | buy | $1 | $1.73 | 0.000454 | 0.0007866 | 0.5771 | 0xda...2537 | |
| 02/03/2026 | 5:58:29 PM | buy | $4.34 | $1.73 | 0.00197 | 0.0007864 | 2.5 | 0xb2...4042 | |
| 02/03/2026 | 5:58:09 PM | buy | $0.376 | $1.73 | 0.0001705 | 0.0007862 | 0.2169 | 0x20...00d5 | |
| 02/03/2026 | 5:58:09 PM | buy | $0.4138 | $1.73 | 0.0001877 | 0.0007862 | 0.2387 | 0xfc...e910 | |
| 02/03/2026 | 5:57:21 PM | sell | $10.03 | $1.72 | 0.004539 | 0.0007818 | 5.8 | 0x95...e65b | |
| 02/03/2026 | 5:56:47 PM | sell | $10.01 | $1.72 | 0.004539 | 0.0007824 | 5.8 | 0x4e...44f2 | |
| 02/03/2026 | 5:55:29 PM | sell | $10 | $1.72 | 0.004539 | 0.0007829 | 5.79 | 0xa4...5b47 | |
| 02/03/2026 | 5:55:17 PM | sell | $10 | $1.72 | 0.004539 | 0.0007835 | 5.79 | 0xc0...8ac3 | |
| 02/03/2026 | 5:55:17 PM | buy | $0.4683 | $1.73 | 0.0002126 | 0.0007879 | 0.2698 | 0xcd...faee | |
| 02/03/2026 | 5:55:09 PM | buy | $9.16 | $1.73 | 0.004161 | 0.0007883 | 5.27 | 0x20...fb4b | |
| 02/03/2026 | 5:55:05 PM | buy | $0.3843 | $1.73 | 0.0001742 | 0.000788 | 0.2211 | 0x80...4ae2 | |
| 02/03/2026 | 5:54:03 PM | buy | $0.801 | $1.73 | 0.0003631 | 0.0007879 | 0.4608 | 0x0b...ed72 | |
| 02/03/2026 | 5:51:59 PM | sell | $10.32 | $1.73 | 0.004661 | 0.0007835 | 5.94 | 0x7e...7038 | |
| 02/03/2026 | 5:51:15 PM | sell | $0.5081 | $1.73 | 0.000229 | 0.0007838 | 0.2921 | 0xd3...f362 | |
| 02/03/2026 | 5:45:49 PM | buy | $4.16 | $1.73 | 0.001886 | 0.0007884 | 2.39 | 0xf2...018b |