- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,326.22
- Pooled WETH:
- $9.14
ZRO/WETH price stats on Optimism
As of March 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.1. ZRO price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $2,912.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,440,418.29. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $33,722.01. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $33,722.01.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1015 in the last 24 hours, 577 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,912.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009429, captured at 3:39 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:28:41 AM | sell | $1.92 | $2.1 | 0.0008629 | 0.0009429 | 0.9151 | 0x83...7b86 | |
| 03/19/2026 | 3:28:39 AM | sell | $1.9 | $2.1 | 0.0008546 | 0.0009431 | 0.9061 | 0x6a...fbd2 | |
| 03/19/2026 | 3:28:33 AM | sell | $1.76 | $2.1 | 0.0007894 | 0.0009434 | 0.8367 | 0xc8...8ba7 | |
| 03/19/2026 | 3:28:27 AM | sell | $2.62 | $2.1 | 0.001175 | 0.0009437 | 1.24 | 0x11...3ce8 | |
| 03/19/2026 | 3:28:15 AM | sell | $3.98 | $2.1 | 0.001786 | 0.0009441 | 1.89 | 0x57...aa83 | |
| 03/19/2026 | 3:28:13 AM | sell | $2.35 | $2.1 | 0.001054 | 0.0009446 | 1.11 | 0x5a...409e | |
| 03/19/2026 | 3:27:51 AM | sell | $1.76 | $2.1 | 0.0007906 | 0.0009449 | 0.8367 | 0x7e...b695 | |
| 03/19/2026 | 3:25:33 AM | sell | $0.1605 | $2.1 | 0.00007197 | 0.000945 | 0.07616 | 0xc7...875d | |
| 03/19/2026 | 3:25:07 AM | buy | $12.68 | $2.11 | 0.00569 | 0.0009499 | 5.99 | 0x79...317a | |
| 03/19/2026 | 3:25:09 AM | sell | $0.5152 | $2.1 | 0.0002312 | 0.000945 | 0.2446 | 0x16...783b | |
| 03/19/2026 | 3:24:55 AM | buy | $1.82 | $2.11 | 0.0008174 | 0.0009489 | 0.8614 | 0xd2...6227 | |
| 03/19/2026 | 3:24:53 AM | buy | $5.89 | $2.11 | 0.002644 | 0.0009484 | 2.78 | 0x17...d3e4 | |
| 03/19/2026 | 3:24:45 AM | buy | $1.82 | $2.11 | 0.0008174 | 0.0009478 | 0.8624 | 0x48...a0c8 | |
| 03/19/2026 | 3:24:43 AM | buy | $3.02 | $2.11 | 0.001357 | 0.0009475 | 1.43 | 0x5f...9d36 | |
| 03/19/2026 | 3:24:41 AM | buy | $10.04 | $2.11 | 0.004503 | 0.0009466 | 4.75 | 0xd4...661b | |
| 03/19/2026 | 3:24:23 AM | buy | $1.82 | $2.1 | 0.0008174 | 0.0009457 | 0.8643 | 0x2c...f7c2 | |
| 03/19/2026 | 3:24:15 AM | buy | $2.58 | $2.1 | 0.001158 | 0.0009454 | 1.22 | 0xeb...c287 | |
| 03/19/2026 | 3:23:59 AM | buy | $1.85 | $2.1 | 0.0008339 | 0.0009451 | 0.8822 | 0xc3...043a | |
| 03/19/2026 | 3:23:19 AM | sell | $0.3731 | $2.09 | 0.0001672 | 0.0009394 | 0.178 | 0x23...ffcb | |
| 03/19/2026 | 3:23:07 AM | sell | $0.1436 | $2.09 | 0.0000645 | 0.0009394 | 0.06866 | 0x28...2b8c |