- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,195.13
- Pooled WETH:
- $9.25
ZRO/WETH price stats on Optimism
As of March 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.97. ZRO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $4,288.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,813,398.59. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,959.41. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,959.41.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1095 in the last 24 hours, 531 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,288.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009792, captured at 9:46 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.97 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:35:39 AM | sell | $6.02 | $1.97 | 0.002984 | 0.0009792 | 3.04 | 0x2b...5ec7 | |
| 03/09/2026 | 9:35:33 AM | sell | $10.03 | $1.97 | 0.004973 | 0.0009804 | 5.07 | 0x27...dbb0 | |
| 03/09/2026 | 9:31:33 AM | sell | $10 | $1.96 | 0.004996 | 0.0009819 | 5.08 | 0x84...ad02 | |
| 03/09/2026 | 9:31:05 AM | sell | $9.99 | $1.96 | 0.004996 | 0.0009833 | 5.08 | 0xa8...97dd | |
| 03/09/2026 | 9:30:11 AM | sell | $3.02 | $1.97 | 0.001511 | 0.0009843 | 1.53 | 0xc3...5b68 | |
| 03/09/2026 | 9:30:09 AM | sell | $3.31 | $1.97 | 0.001654 | 0.0009848 | 1.67 | 0xd6...d98e | |
| 03/09/2026 | 9:30:03 AM | sell | $1.77 | $1.97 | 0.0008841 | 0.0009852 | 0.8974 | 0xc5...8d2f | |
| 03/09/2026 | 9:25:57 AM | sell | $2.96 | $1.97 | 0.001483 | 0.0009855 | 1.5 | 0x07...a81b | |
| 03/09/2026 | 9:12:15 AM | sell | $1.76 | $1.96 | 0.0008848 | 0.0009859 | 0.8974 | 0x78...bc19 | |
| 03/09/2026 | 9:12:03 AM | sell | $2.21 | $1.96 | 0.001112 | 0.0009862 | 1.12 | 0x2b...3f35 | |
| 03/09/2026 | 9:12:01 AM | sell | $1.76 | $1.96 | 0.0008853 | 0.0009865 | 0.8974 | 0xb7...bc18 | |
| 03/09/2026 | 9:10:37 AM | sell | $2.12 | $1.96 | 0.001069 | 0.0009867 | 1.08 | 0x86...e4c2 | |
| 03/09/2026 | 9:10:35 AM | sell | $2.42 | $1.96 | 0.001218 | 0.0009871 | 1.23 | 0xfa...e32b | |
| 03/09/2026 | 9:00:11 AM | buy | $1.63 | $1.98 | 0.0008171 | 0.0009931 | 0.8227 | 0xeb...3bcd | |
| 03/09/2026 | 8:57:01 AM | sell | $2.5 | $1.97 | 0.001255 | 0.0009872 | 1.27 | 0x72...5bfa | |
| 03/09/2026 | 8:49:15 AM | sell | $0.2907 | $1.97 | 0.0001456 | 0.0009874 | 0.1474 | 0x6b...d8eb | |
| 03/09/2026 | 8:46:05 AM | sell | $1.76 | $1.96 | 0.0008863 | 0.0009876 | 0.8974 | 0xa8...e6fc | |
| 03/09/2026 | 8:45:59 AM | sell | $3.14 | $1.96 | 0.001579 | 0.0009879 | 1.59 | 0x51...7ec7 | |
| 03/09/2026 | 8:45:55 AM | sell | $2.19 | $1.96 | 0.001104 | 0.0009883 | 1.11 | 0xc5...3c6a | |
| 03/09/2026 | 8:45:47 AM | sell | $2.38 | $1.96 | 0.001196 | 0.0009887 | 1.2 | 0x97...0e53 |