WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.43
Price
0.0004615 WETH
TVL
$19,043.89
MKT CAP
$7.2M
5m
0.27%
1h
-0.10%
4h
-0.65%
24h
3.42%
Share
TXNS
597
Buys
284
Sells
313
Volume
4K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
10,373.94
Pooled WETH:
$1.35

ZRO/WETH price stats on Optimism

As of November 19, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $3,845.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,169,097.04. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $19,043.89. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $19,043.89.

The total transactions of ZRO/WETH is 597 in the last 24 hours, 284 of which are buy transactions, and 313 are sales transactions.

ZRO/WETH pool has a trading volume of $3,845.68 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004615, captured at 12:35 AM UTC.

The price of converting 1 ZRO to USD is $1.43 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:32:19 AMbuy$2.36$1.430.0007640.00046151.650x65...debe
11/19/202512:32:15 AMbuy$2.36$1.420.0007640.00046141.650x1e...a563
11/19/202512:32:03 AMbuy$2.36$1.420.0007640.00046141.650x9c...2744
11/19/202512:31:49 AMbuy$6.02$1.420.0019460.00046134.210x72...5d70
11/19/202512:30:07 AMbuy$2.36$1.420.0007640.00046121.650x0b...2d1d
11/19/202512:17:13 AMbuy$1.56$1.420.00050480.00046111.090x00...e9d7
11/18/202511:58:31 PMsell$3.5$1.430.0011210.00045842.440x13...1858
11/18/202511:58:27 PMsell$2.42$1.430.00077650.00045851.690x88...3058
11/18/202511:57:41 PMsell$2.42$1.430.00077660.00045851.690xd4...9af3
11/18/202511:57:37 PMsell$6.24$1.430.0019990.00045864.350x94...4209
11/18/202511:57:35 PMsell$2.42$1.430.00077690.00045871.690xca...f0c6
11/18/202511:53:35 PMsell$2.42$1.430.0007770.00045881.690x69...712e
11/18/202511:52:57 PMsell$2.42$1.430.00077710.00045891.690x1a...b96a
11/18/202511:52:47 PMsell$2.42$1.430.00077720.00045891.690x4f...7da8
11/18/202511:51:37 PMsell$5.76$1.430.0018470.0004594.020x1e...17e0
11/18/202511:12:37 PMbuy$1.01$1.430.00032740.00046180.70880xc5...c652
11/18/202511:10:51 PMbuy$0.9471$1.430.00030420.00046180.65870xb4...dc22
11/18/202511:09:43 PMbuy$0.9354$1.430.00030030.00046180.65030xd1...ef76
11/18/202510:53:37 PMbuy$0.05985$1.440.000019160.00046180.04150x33...a727
11/18/202510:53:09 PMbuy$0.08674$1.440.000027770.00046180.060140x67...5b18