- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,693.16
- Pooled WETH:
- $8.69
ZRO/WETH price stats on Optimism
As of April 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.61. ZRO price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $8,710.59. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,965,462.13. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,812.82. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,812.82.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2671 in the last 24 hours, 1308 of which are buy transactions, and 1363 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,710.59 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007049, captured at 5:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:52:55 PM | buy | $0.726 | $1.61 | 0.000316 | 0.0007049 | 0.4483 | 0x68...a63c | |
| 04/19/2026 | 5:51:37 PM | buy | $0.6236 | $1.61 | 0.0002713 | 0.0007048 | 0.385 | 0x2a...93b5 | |
| 04/19/2026 | 5:51:19 PM | buy | $0.2353 | $1.62 | 0.0001022 | 0.0007047 | 0.145 | 0xbb...743a | |
| 04/19/2026 | 5:51:17 PM | buy | $0.1927 | $1.62 | 0.00008372 | 0.0007047 | 0.1188 | 0x4f...61ea | |
| 04/19/2026 | 5:38:37 PM | buy | $2.3 | $1.62 | 0.000999 | 0.0007045 | 1.41 | 0x89...6b66 | |
| 04/19/2026 | 5:35:17 PM | buy | $0.2039 | $1.62 | 0.00008852 | 0.0007043 | 0.1256 | 0x13...13ce | |
| 04/19/2026 | 5:35:09 PM | sell | $10.01 | $1.61 | 0.004341 | 0.0007008 | 6.19 | 0x0c...d3ef | |
| 04/19/2026 | 5:35:09 PM | buy | $0.2288 | $1.62 | 0.00009924 | 0.0007043 | 0.1409 | 0xea...e86d | |
| 04/19/2026 | 5:27:13 PM | sell | $10.01 | $1.62 | 0.004331 | 0.0007023 | 6.16 | 0xe2...5105 | |
| 04/19/2026 | 5:24:27 PM | buy | $18.57 | $1.63 | 0.008032 | 0.0007059 | 11.37 | 0x18...15c2 | |
| 04/19/2026 | 5:23:13 PM | buy | $0.05843 | $1.62 | 0.00002526 | 0.0007045 | 0.03585 | 0xe6...3800 | |
| 04/19/2026 | 5:21:59 PM | sell | $10 | $1.62 | 0.004324 | 0.000701 | 6.16 | 0x6f...ee4b | |
| 04/19/2026 | 5:17:01 PM | buy | $0.1759 | $1.63 | 0.00007619 | 0.000706 | 0.1079 | 0x5f...162e | |
| 04/19/2026 | 5:16:59 PM | buy | $0.7049 | $1.63 | 0.0003053 | 0.0007059 | 0.4324 | 0x4c...59a6 | |
| 04/19/2026 | 5:16:59 PM | sell | $10 | $1.62 | 0.004334 | 0.0007024 | 6.17 | 0x05...bf20 | |
| 04/19/2026 | 5:13:31 PM | sell | $10.01 | $1.62 | 0.00434 | 0.0007039 | 6.16 | 0x62...a797 | |
| 04/19/2026 | 5:13:31 PM | buy | $0.2571 | $1.63 | 0.0001114 | 0.0007074 | 0.1574 | 0xc4...823b | |
| 04/19/2026 | 5:11:41 PM | sell | $2.61 | $1.62 | 0.001132 | 0.0007049 | 1.6 | 0xd4...bb67 | |
| 04/19/2026 | 5:10:31 PM | sell | $1.73 | $1.62 | 0.0007536 | 0.0007052 | 1.06 | 0x90...c91d | |
| 04/19/2026 | 5:09:51 PM | sell | $1.58 | $1.62 | 0.0006893 | 0.0007055 | 0.9771 | 0x63...c4ff |