WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.15
Price
0.0009941 WETH
TVL
$33,453.59
MKT CAP
$10.7M
5m
0%
1h
-0.24%
4h
0.04%
24h
-4.71%
Share
TXNS
443
Buys
234
Sells
209
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,172.19
Pooled WETH:
$9.29

ZRO/WETH price stats on Optimism

As of March 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.15. ZRO price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $1,520.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,683,548.19. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $33,453.59. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $33,453.59.

The total transactions of ZRO/WETH is 443 in the last 24 hours, 234 of which are buy transactions, and 209 are sales transactions.

ZRO/WETH pool has a trading volume of $1,520.67 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009941, captured at 12:24 AM UTC.

The price of converting 1 ZRO to USD is $2.15 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:01:25 AMbuy$0.01999$2.150.0592250.00099410.009279
0xA9C...BBBB
0x5a...5e33
03/26/202612:00:49 AMbuy$0.02911$2.150.000013430.00099410.0135
0x12B...163A
0x1c...aaf1
03/26/202612:00:25 AMbuy$0.03002$2.150.000013830.00099410.01391
0x33a...4444
0x1b...028d
03/25/202611:53:53 PMbuy$0.03775$2.150.000017410.00099410.01751
0x17B...7EC3
0x8f...ab1d
03/25/202611:53:51 PMsell$10.01$2.140.004620.00098894.67
0x1d1...370f
0x9d...eabc
03/25/202611:51:43 PMsell$10.01$2.140.0046190.00099024.66
0x22e...8444
0x27...46fd
03/25/202611:51:29 PMsell$10$2.140.0046170.00099164.65
0x630...28b2
0x7f...cdfb
03/25/202611:37:57 PMsell$1.74$2.150.00080490.00099240.811
0xFd1...8340
0x37...88fe
03/25/202611:37:47 PMsell$1.74$2.150.00080510.00099270.811
0xFd1...8340
0xb5...7a65
03/25/202611:37:23 PMsell$3.87$2.150.0017850.00099311.79
0xFd1...8340
0xa9...f2d8
03/25/202611:29:15 PMsell$1.75$2.160.00080580.00099340.811
0xFd1...8340
0x02...cb82
03/25/202610:51:27 PMbuy$10.01$2.170.0046080.00099894.61
0xc46...D71E
0x98...adca
03/25/202610:42:03 PMsell$0.5869$2.160.00026920.00099220.2713
0x148...D56e
0x3d...d1f3
03/25/202610:37:21 PMsell$0.2489$2.150.00011430.00099230.1152
0x7d5...7545
0x0d...e6d6
03/25/202610:18:03 PMbuy$10.01$2.150.0046290.00099764.64
0xCBB...1424
0xf2...4781
03/25/20269:58:49 PMsell$2$2.140.00092680.00099110.9351
0x7f6...C884
0x51...5920
03/25/20269:39:59 PMbuy$2.61$2.150.0012060.0009971.21
0xFd1...8340
0x1d...dea1
03/25/20269:39:55 PMbuy$1.77$2.150.00081860.00099670.8213
0xFd1...8340
0x9a...b6b8
03/25/20269:39:29 PMsell$3.42$2.140.0015810.00099081.59
0xdd5...1A19
0x06...804a
03/25/20269:38:43 PMbuy$3.34$2.150.0015470.00099681.55
0xFd1...8340
0xa6...9f30