WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.71
Price
0.0008316 WETH
TVL
$35,657.08
MKT CAP
$8.6M
5m
-0.23%
1h
0.38%
4h
3.25%
24h
-4.68%
Share
TXNS
2K
Buys
807
Sells
894
Volume
9K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
8,372.17
Pooled WETH:
$10.33

ZRO/WETH price stats on Optimism

As of February 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.71. ZRO price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $9,272.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,557,578.67. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $35,657.08. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $35,657.08.

The total transactions of ZRO/WETH is 1701 in the last 24 hours, 807 of which are buy transactions, and 894 are sales transactions.

ZRO/WETH pool has a trading volume of $9,272.52 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008316, captured at 2:57 PM UTC.

The price of converting 1 ZRO to USD is $1.71 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:56:07 PMbuy$2.19$1.710.0010650.00083161.28
0x21b...c71e
0xdf...8bf7
02/05/20262:50:23 PMsell$0.5904$1.710.0002840.00082650.3436
0x148...D56e
0xc8...2444
02/05/20262:50:01 PMbuy$2.8$1.720.0013520.00083141.62
0x21b...c71e
0x41...e20d
02/05/20262:49:59 PMbuy$10.05$1.720.0048420.0008315.82
0xfFa...83AC
0xc1...f3dc
02/05/20262:49:41 PMbuy$4.02$1.720.0019350.00083052.33
0x21b...c71e
0x9e...4065
02/05/20262:49:39 PMbuy$10.06$1.720.0048440.000835.83
0x73F...735B
0xab...afbf
02/05/20262:49:29 PMbuy$10.05$1.720.0048390.00082945.83
0xb07...A0b7
0xca...09ea
02/05/20262:49:27 PMbuy$10.04$1.720.0048350.00082875.83
0xc46...D71E
0x0b...5bd9
02/05/20262:49:17 PMbuy$15.56$1.720.0074910.00082789.04
0x21b...c71e
0x93...add3
02/05/20262:49:15 PMbuy$10.01$1.710.0048190.0008275.82
0xCBB...1424
0xb7...639e
02/05/20262:49:01 PMbuy$1.62$1.710.00078260.00082660.9468
0x21b...c71e
0xb2...b8ab
02/05/20262:48:57 PMbuy$1.66$1.710.00079840.00082640.9661
0x21b...c71e
0xfb...cdd8
02/05/20262:48:59 PMbuy$1.78$1.710.0008560.00082651.03
0x21b...c71e
0x8b...172d
02/05/20262:48:53 PMbuy$10.03$1.710.0048190.00082595.83
0x884...12E6
0xe0...f34e
02/05/20262:48:55 PMbuy$1.62$1.720.00078260.00082630.9472
0x21b...c71e
0x7b...94ed
02/05/20262:48:49 PMbuy$10.02$1.710.0048150.00082525.83
0xfFa...83AC
0x5b...3936
02/05/20262:48:41 PMbuy$10.05$1.710.0048290.00082455.85
0x884...12E6
0x36...e18f
02/05/20262:48:21 PMbuy$10.07$1.710.0048240.00082395.85
0xD81...036E
0x6c...5922
02/05/20262:48:09 PMbuy$10.04$1.710.0048130.00082325.84
0x003...7923
0xde...d4d3
02/05/20262:47:13 PMbuy$10.05$1.710.0048160.00082255.85
0xf4c...89ED
0x9b...8380