WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.81
Price
0.0008472 WETH
TVL
$30,954.23
MKT CAP
$8.9M
5m
0%
1h
-0.92%
4h
-3.10%
24h
-0.13%
Share
TXNS
513
Buys
245
Sells
268
Volume
1K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,565.19
Pooled WETH:
$8.91

ZRO/WETH price stats on Optimism

As of April 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.81. ZRO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $1,270.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,917,131.67. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,954.23. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,954.23.

The total transactions of ZRO/WETH is 513 in the last 24 hours, 245 of which are buy transactions, and 268 are sales transactions.

ZRO/WETH pool has a trading volume of $1,270.01 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008472, captured at 10:16 PM UTC.

The price of converting 1 ZRO to USD is $1.81 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202610:00:09 PMbuy$0.06243$1.810.00002920.00084720.03447
0x2d1...88EC
0x45...399b
04/06/20269:52:43 PMbuy$0.05929$1.810.000027730.00084710.03273
0x2Be...0E57
0xc3...8650
04/06/20269:45:15 PMbuy$0.06963$1.810.000032530.00084710.03839
0x021...4D53
0x7d...5823
04/06/20269:45:13 PMbuy$0.1712$1.810.000080.00084710.09443
0xD4a...109c
0x5b...e14a
04/06/20269:45:13 PMbuy$0.146$1.810.000068210.00084710.08051
0x18B...6236
0xeb...34f4
04/06/20269:45:07 PMbuy$0.06589$1.810.00003080.00084710.03636
0x1c6...A5A3
0x4b...06d4
04/06/20269:44:03 PMbuy$0.08005$1.810.000037380.00084710.04413
0x128...44dB
0x0c...e58e
04/06/20269:43:39 PMbuy$0.09738$1.810.000045470.0008470.05368
0x080...8cF3
0x3c...1c4d
04/06/20269:43:37 PMbuy$0.1751$1.810.000081780.0008470.09655
0x7d5...7545
0x5a...c603
04/06/20269:38:35 PMbuy$0.06916$1.810.000032280.0008470.0381
0x0fF...a8cF
0xb7...50b5
04/06/20269:38:29 PMbuy$0.1724$1.810.000080460.0008470.09499
0x7d5...7545
0xc3...a374
04/06/20269:37:29 PMbuy$0.2352$1.810.00010970.00084690.1296
0x7d5...7545
0x37...6d7b
04/06/20269:37:27 PMbuy$0.1714$1.810.000080.00084690.09445
0x2A8...58F1
0x24...2f89
04/06/20269:37:27 PMbuy$0.2554$1.810.00011920.00084690.1407
0x14B...88F7
0xaa...a8ef
04/06/20269:34:25 PMbuy$0.0233$1.810.000010860.00084690.01283
0x2Be...0E57
0x41...8138
04/06/20269:26:03 PMbuy$0.00608$1.810.0528340.00084680.003346
0x062...eF2B
0xfd...39dc
04/06/20269:26:01 PMbuy$0.03318$1.810.000015460.00084680.01826
0x1d2...8167
0x61...45d2
04/06/20269:25:59 PMbuy$0.1359$1.810.000063370.00084680.07482
0x148...D56e
0xbc...fc67
04/06/20269:25:59 PMbuy$0.1518$1.810.000070780.00084680.08358
0x7d5...7545
0xa1...36fc
04/06/20269:25:59 PMbuy$0.3432$1.810.000160.00084680.1889
0xD67...2F70
0xed...c6cf