- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,900.7
- Pooled WETH:
- $0.9145
ZRO/WETH price stats on Optimism
As of November 4, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.38. ZRO price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $3,423.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,946,286.69. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $19,670.70. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $19,670.70.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 639 in the last 24 hours, 327 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,423.70 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0003943, captured at 12:44 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.38 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:26:23 PM | sell | $29.67 | $1.37 | 0.008459 | 0.0003933 | 21.5 | 0xa1...6c0a | |
| 11/04/2025 | 12:26:25 PM | buy | $1.25 | $1.38 | 0.0003586 | 0.0003943 | 0.9094 | 0x04...aa0f | |
| 11/04/2025 | 12:26:25 PM | buy | $0.2043 | $1.38 | 0.00005826 | 0.0003942 | 0.1477 | 0x67...9e2a | |
| 11/04/2025 | 12:25:09 PM | sell | $17.53 | $1.38 | 0.004997 | 0.0003955 | 12.63 | 0xe4...1c15 | |
| 11/04/2025 | 12:25:07 PM | buy | $30.6 | $1.39 | 0.008731 | 0.0003973 | 21.97 | 0x9f...2e4d | |
| 11/04/2025 | 12:15:47 PM | sell | $15.02 | $1.38 | 0.004271 | 0.0003942 | 10.83 | 0x70...2d21 | |
| 11/04/2025 | 12:02:33 PM | sell | $15.01 | $1.39 | 0.004261 | 0.0003956 | 10.76 | 0xa8...9e7e | |
| 11/04/2025 | 11:49:15 AM | sell | $15.01 | $1.39 | 0.004265 | 0.000397 | 10.74 | 0x6a...f835 | |
| 11/04/2025 | 11:36:03 AM | sell | $2.63 | $1.39 | 0.0007511 | 0.0003978 | 1.88 | 0xc9...ed17 | |
| 11/04/2025 | 11:35:45 AM | sell | $2.63 | $1.39 | 0.0007516 | 0.0003981 | 1.88 | 0x5a...bdf3 | |
| 11/04/2025 | 11:35:05 AM | sell | $2.63 | $1.39 | 0.000752 | 0.0003983 | 1.88 | 0x90...6d16 | |
| 11/04/2025 | 11:32:05 AM | sell | $2.64 | $1.39 | 0.0007525 | 0.0003986 | 1.88 | 0xdb...93e0 | |
| 11/04/2025 | 11:31:01 AM | sell | $2.64 | $1.4 | 0.0007529 | 0.0003988 | 1.88 | 0x37...d5c6 | |
| 11/04/2025 | 11:26:45 AM | sell | $2.64 | $1.4 | 0.0007533 | 0.000399 | 1.88 | 0x98...caf4 | |
| 11/04/2025 | 11:26:21 AM | sell | $2.64 | $1.4 | 0.0007536 | 0.0003992 | 1.88 | 0x1e...2306 | |
| 11/04/2025 | 11:26:17 AM | sell | $2.64 | $1.4 | 0.000754 | 0.0003994 | 1.88 | 0x03...0328 | |
| 11/04/2025 | 11:25:53 AM | sell | $2.7 | $1.4 | 0.0007694 | 0.0003995 | 1.92 | 0xb6...f3b2 | |
| 11/04/2025 | 11:24:57 AM | sell | $3.76 | $1.4 | 0.001069 | 0.0003997 | 2.67 | 0x82...9913 | |
| 11/04/2025 | 11:24:43 AM | sell | $2.65 | $1.4 | 0.0007551 | 0.0003999 | 1.88 | 0x97...e54b | |
| 11/04/2025 | 11:19:09 AM | buy | $0.08532 | $1.41 | 0.00002426 | 0.0004024 | 0.06027 | 0x32...0e91 |