Info about ZRO-WETH pair
- Pooled ZRO:
- 7,119.37
- Pooled WETH:
- $9.2
ZRO/WETH price stats on Optimism
As of February 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.51. ZRO price is down -11.76% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $3,420.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,530,467.67. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $27,715.85. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $27,715.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1062 in the last 24 hours, 530 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,420.40 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008238, captured at 6:58 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.51 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:58:45 AM | buy | $1.64 | $1.51 | 0.000893 | 0.0008238 | 1.08 | 0x5f...bd5d | |
| 02/28/2026 | 6:58:43 AM | buy | $1.7 | $1.51 | 0.0009292 | 0.0008236 | 1.12 | 0xdc...7e22 | |
| 02/28/2026 | 6:58:29 AM | buy | $0.506 | $1.51 | 0.0002754 | 0.0008234 | 0.3344 | 0x95...d621 | |
| 02/28/2026 | 6:57:55 AM | buy | $0.8633 | $1.51 | 0.0004692 | 0.0008233 | 0.5699 | 0xc3...3fc4 | |
| 02/28/2026 | 6:56:19 AM | buy | $0.9245 | $1.51 | 0.0005019 | 0.0008232 | 0.6097 | 0xdf...6a88 | |
| 02/28/2026 | 6:56:07 AM | buy | $0.5458 | $1.52 | 0.0002954 | 0.0008231 | 0.3589 | 0x8f...adc5 | |
| 02/28/2026 | 6:55:41 AM | buy | $0.5036 | $1.52 | 0.0002721 | 0.000823 | 0.3306 | 0x2e...657b | |
| 02/28/2026 | 6:54:59 AM | buy | $0.4968 | $1.52 | 0.0002682 | 0.0008229 | 0.326 | 0x7a...704b | |
| 02/28/2026 | 6:54:05 AM | buy | $0.8239 | $1.52 | 0.0004432 | 0.0008228 | 0.5387 | 0x37...081b | |
| 02/28/2026 | 6:54:05 AM | sell | $10.02 | $1.52 | 0.005391 | 0.0008186 | 6.58 | 0x3a...b746 | |
| 02/28/2026 | 6:53:31 AM | sell | $10 | $1.52 | 0.00539 | 0.0008201 | 6.57 | 0x4b...2c1d | |
| 02/28/2026 | 6:53:29 AM | sell | $10.02 | $1.52 | 0.005397 | 0.0008215 | 6.56 | 0x52...e96b | |
| 02/28/2026 | 6:51:21 AM | sell | $10.01 | $1.52 | 0.005394 | 0.000823 | 6.55 | 0xa2...3c0a | |
| 02/28/2026 | 6:50:37 AM | buy | $0.9753 | $1.53 | 0.000526 | 0.0008287 | 0.6347 | 0x43...d3eb | |
| 02/28/2026 | 6:50:23 AM | sell | $9.96 | $1.53 | 0.005368 | 0.0008244 | 6.51 | 0xc1...c269 | |
| 02/28/2026 | 6:49:41 AM | buy | $0.7134 | $1.54 | 0.000383 | 0.00083 | 0.4614 | 0x1c...0544 | |
| 02/28/2026 | 6:47:13 AM | sell | $1.55 | $1.53 | 0.0008324 | 0.0008251 | 1 | 0x27...de55 | |
| 02/28/2026 | 6:47:11 AM | sell | $1.53 | $1.53 | 0.0008244 | 0.0008254 | 0.9987 | 0x46...47ba | |
| 02/28/2026 | 6:47:09 AM | sell | $1.89 | $1.53 | 0.001016 | 0.0008256 | 1.23 | 0x3c...8710 | |
| 02/28/2026 | 6:47:05 AM | sell | $1.53 | $1.53 | 0.0008249 | 0.0008259 | 0.9987 | 0x46...da6e |