WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.9
Price
0.0009294 WETH
TVL
$30,829.94
MKT CAP
$9.4M
5m
0%
1h
-0.39%
4h
1.94%
24h
1.48%
Share
TXNS
359
Buys
182
Sells
177
Volume
821
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,280.48
Pooled WETH:
$9.17

ZRO/WETH price stats on Optimism

As of April 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.9. ZRO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $821.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,407,259.26. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,829.94. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,829.94.

The total transactions of ZRO/WETH is 359 in the last 24 hours, 182 of which are buy transactions, and 177 are sales transactions.

ZRO/WETH pool has a trading volume of $821.37 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009294, captured at 5:04 AM UTC.

The price of converting 1 ZRO to USD is $1.9 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20264:58:35 AMbuy$1.68$1.90.00081810.00092940.88030x78...cbcb
04/03/20264:53:27 AMbuy$2.96$1.90.0014420.0009291.550x1f...fabb
04/03/20264:52:53 AMbuy$1.68$1.90.00081810.00092870.8810x19...d6a3
04/03/20264:41:15 AMsell$0.1583$1.890.000077190.0009230.083630xb3...346e
04/03/20264:36:33 AMsell$1.66$1.890.00081340.00092310.88110x95...2bb8
04/03/20264:35:29 AMsell$2.48$1.890.0012110.00092341.310x73...5ba5
04/03/20264:34:59 AMsell$2.56$1.890.0012480.00092381.350x74...de4f
04/03/20264:34:57 AMsell$1.67$1.890.00081430.00092410.88110xcb...6ac3
04/03/20264:34:29 AMsell$2.16$1.890.0010550.00092441.140x0e...6de2
04/03/20264:34:21 AMsell$2.44$1.890.0011890.00092481.280xcc...a0a0
04/03/20264:33:27 AMsell$1.67$1.890.00081510.00092510.88110x85...8383
04/03/20264:32:51 AMsell$1.67$1.890.00081530.00092540.88110x74...a8a5
04/03/20264:21:25 AMsell$1.67$1.90.00081560.00092560.88110x22...6bf5
04/03/20264:05:45 AMsell$1.71$1.90.00083220.00092590.89880xff...a539
04/03/20264:05:15 AMsell$1.67$1.90.0008160.00092610.88110xdd...5c9e
04/03/20264:05:09 AMsell$2.15$1.90.0010470.00092691.120x6d...d631
04/03/20264:05:11 AMsell$3.2$1.90.0015580.00092651.680xab...4d70
04/03/20264:01:49 AMsell$0.16$1.90.00007790.00092710.084020x4e...4e49
04/03/20264:01:25 AMsell$0.02179$1.90.00001060.00092710.011440x0a...fc79
04/03/20263:59:59 AMbuy$1.68$1.910.00081810.00093260.87730x40...078c