- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,155.48
- Pooled WETH:
- $1.46
ZRO/WETH price stats on Optimism
As of November 20, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.34. ZRO price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $7,612.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,713,982.66. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $17,830.62. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $17,830.62.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 477 in the last 24 hours, 207 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,612.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004668, captured at 11:37 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.34 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:25:13 PM | sell | $0.1606 | $1.34 | 0.00005596 | 0.0004668 | 0.1198 | 0xd9...bd20 | |
| 11/20/2025 | 11:24:53 PM | sell | $0.1662 | $1.33 | 0.00005792 | 0.0004668 | 0.124 | 0x3d...08d1 | |
| 11/20/2025 | 11:18:29 PM | sell | $0.1797 | $1.34 | 0.0000626 | 0.0004668 | 0.1341 | 0x59...2585 | |
| 11/20/2025 | 10:49:55 PM | buy | $15 | $1.35 | 0.005194 | 0.0004694 | 11.06 | 0x67...e191 | |
| 11/20/2025 | 10:35:53 PM | buy | $6.12 | $1.35 | 0.002124 | 0.0004691 | 4.52 | 0x36...bbbe | |
| 11/20/2025 | 10:26:05 PM | buy | $0.1928 | $1.35 | 0.00006651 | 0.000469 | 0.1418 | 0x2b...02d7 | |
| 11/20/2025 | 10:23:25 PM | buy | $41.45 | $1.35 | 0.0143 | 0.0004685 | 30.52 | 0xa8...8870 | |
| 11/20/2025 | 10:23:15 PM | buy | $0.09279 | $1.35 | 0.00003201 | 0.0004679 | 0.06841 | 0xf0...690e | |
| 11/20/2025 | 10:19:21 PM | buy | $0.2768 | $1.35 | 0.00009555 | 0.0004679 | 0.2041 | 0xa2...8cbc | |
| 11/20/2025 | 10:18:13 PM | buy | $0.09481 | $1.35 | 0.00003269 | 0.0004679 | 0.06986 | 0x90...ec58 | |
| 11/20/2025 | 10:18:01 PM | buy | $0.2112 | $1.35 | 0.00007275 | 0.0004679 | 0.1554 | 0xda...7a31 | |
| 11/20/2025 | 10:17:37 PM | buy | $0.1734 | $1.35 | 0.00005973 | 0.0004679 | 0.1276 | 0xef...e3bf | |
| 11/20/2025 | 10:12:15 PM | buy | $0.09037 | $1.35 | 0.00003118 | 0.0004679 | 0.06663 | 0xad...4707 | |
| 11/20/2025 | 10:09:57 PM | buy | $0.2056 | $1.35 | 0.00007104 | 0.0004679 | 0.1518 | 0x25...029c | |
| 11/20/2025 | 10:09:13 PM | buy | $3.24 | $1.35 | 0.001122 | 0.0004678 | 2.39 | 0x3b...7f11 | |
| 11/20/2025 | 10:09:09 PM | buy | $0.1843 | $1.35 | 0.00006369 | 0.0004678 | 0.1361 | 0x2a...3304 | |
| 11/20/2025 | 10:05:59 PM | buy | $0.1721 | $1.35 | 0.00005962 | 0.0004678 | 0.1274 | 0x14...8aad | |
| 11/20/2025 | 10:05:23 PM | buy | $0.1864 | $1.35 | 0.0000646 | 0.0004678 | 0.138 | 0x21...ed37 | |
| 11/20/2025 | 10:04:43 PM | buy | $0.229 | $1.35 | 0.00007935 | 0.0004678 | 0.1696 | 0x5e...8dbd | |
| 11/20/2025 | 10:03:33 PM | buy | $0.2488 | $1.35 | 0.00008619 | 0.0004678 | 0.1842 | 0x5f...c3b3 |