WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.07
Price
0.0009843 WETH
TVL
$32,350.85
MKT CAP
$10.3M
5m
0%
1h
-0.32%
4h
-0.25%
24h
3.84%
Share
TXNS
768
Buys
347
Sells
421
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,206.96
Pooled WETH:
$9.25

ZRO/WETH price stats on Optimism

As of March 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.07. ZRO price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $2,451.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,291,886.08. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,350.86. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,350.86.

The total transactions of ZRO/WETH is 768 in the last 24 hours, 347 of which are buy transactions, and 421 are sales transactions.

ZRO/WETH pool has a trading volume of $2,451.61 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009843, captured at 3:15 AM UTC.

The price of converting 1 ZRO to USD is $2.07 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20262:55:39 AMbuy$2.77$2.070.0013180.00098431.33
0x21b...c71e
0x1c...a203
03/13/20262:55:37 AMbuy$2.16$2.070.0010270.00098391.04
0x21b...c71e
0x66...ab43
03/13/20262:55:33 AMbuy$1.72$2.070.00081750.00098360.831
0x21b...c71e
0x10...7531
03/13/20262:55:29 AMbuy$3.28$2.070.001560.00098331.58
0x21b...c71e
0xa0...a1ef
03/13/20262:55:23 AMbuy$10.02$2.060.004760.00098244.84
0x784...Cf85
0x39...3439
03/13/20262:53:39 AMbuy$5.97$2.060.0028350.00098122.88
0x21b...c71e
0x59...3ad6
03/13/20262:53:23 AMbuy$1.72$2.060.00081750.00098070.8335
0x21b...c71e
0x1c...2177
03/13/20262:53:13 AMbuy$1.8$2.060.00085920.00098040.8763
0x21b...c71e
0x1d...cabd
03/13/20262:52:35 AMbuy$1.73$2.060.0008250.00098020.8416
0xABB...11f6
0x16...597e
03/13/20262:52:07 AMbuy$10.01$2.060.004750.00097944.85
0xc46...D71E
0x81...652a
03/13/20262:51:33 AMbuy$2.92$2.060.0013850.00097851.41
0x21b...c71e
0xf3...708c
03/13/20262:46:35 AMbuy$0.146$2.050.000069380.00097820.07092
0x15B...6c97
0xf3...b0f6
03/13/20262:38:01 AMbuy$0.04009$2.060.000018980.00097820.0194
0x76b...8888
0xa4...e139
03/13/20262:31:01 AMbuy$2.15$2.060.0010170.00097811.04
0x21b...c71e
0x01...036e
03/13/20262:28:23 AMbuy$1.72$2.060.00081750.00097780.836
0x21b...c71e
0x6a...8d60
03/13/20262:28:09 AMbuy$1.72$2.060.00081750.00097760.8362
0x21b...c71e
0xfe...f247
03/13/20262:22:03 AMbuy$1.73$2.060.00081750.00097730.8364
0x21b...c71e
0x3e...0149
03/13/20262:21:53 AMbuy$1.73$2.060.00081750.00097710.8366
0x21b...c71e
0xd1...28ab
03/13/20262:21:49 AMbuy$1.73$2.060.00081750.00097680.8368
0x21b...c71e
0x08...3f70
03/13/20262:21:47 AMbuy$1.73$2.060.00081750.00097660.837
0x21b...c71e
0xc3...2cb5