WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.89
Price
0.0009229 WETH
TVL
$30,665.62
MKT CAP
$9.3M
5m
0%
1h
-0.04%
4h
-0.51%
24h
1.06%
Share
TXNS
387
Buys
178
Sells
209
Volume
1K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,302.84
Pooled WETH:
$9.15

ZRO/WETH price stats on Optimism

As of April 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.89. ZRO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $1,032.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,318,227.56. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,665.63. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,665.63.

The total transactions of ZRO/WETH is 387 in the last 24 hours, 178 of which are buy transactions, and 209 are sales transactions.

ZRO/WETH pool has a trading volume of $1,032.74 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009229, captured at 5:55 PM UTC.

The price of converting 1 ZRO to USD is $1.89 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:36:33 PMbuy$3.53$1.890.0017250.00092291.86
0xFd1...8340
0x12...d63c
04/03/20265:29:07 PMbuy$0.03001$1.880.000014660.00092260.01589
0x1c6...A5A3
0xaa...323c
04/03/20265:26:51 PMbuy$0.03002$1.890.000014650.00092260.01587
0x303...d6f9
0x55...353e
04/03/20265:18:43 PMbuy$0.1555$1.880.000076070.00092260.08245
0x148...D56e
0x1a...7d1e
04/03/20265:18:37 PMbuy$0.1654$1.880.000080790.00092260.08757
0x7d5...7545
0xac...5dad
04/03/20265:18:29 PMbuy$0.1379$1.880.000067360.00092250.07301
0x148...D56e
0x49...8c24
04/03/20265:14:27 PMbuy$1.68$1.890.0008180.00092240.8868
0xFd1...8340
0x85...ae52
04/03/20265:14:19 PMbuy$3.95$1.890.0019240.0009222.08
0xFd1...8340
0x0e...238d
04/03/20265:13:03 PMbuy$0.04002$1.890.000019470.00092170.02112
0x260...F50C
0xc5...82a3
04/03/20265:12:37 PMbuy$1.68$1.890.0008180.00092150.8876
0xFd1...8340
0x62...bb4a
04/03/20265:00:09 PMbuy$0.03999$1.890.000019470.00092140.02113
0x303...d6f9
0x02...07b2
04/03/20264:37:29 PMbuy$0.007396$1.890.0536030.00092140.00391
0xBc7...0130
0xd2...2bae
04/03/20264:31:23 PMsell$10$1.880.0048710.00091665.31
0x73F...735B
0x30...0d1c
04/03/20263:57:13 PMsell$10.01$1.880.0048790.00091825.31
0xcA0...C056
0xe3...cb5b
04/03/20263:45:09 PMsell$10$1.880.0048830.00091975.3
0x22e...8444
0x18...3762
04/03/20263:36:53 PMbuy$12.93$1.890.0063070.0009256.81
0xf70...dbEF
0x43...30e2
04/03/20263:08:11 PMsell$13.54$1.890.0065880.00091957.16
0x0eb...8504
0xe5...0a0f
04/03/20262:51:37 PMbuy$0.06004$1.90.000029230.00092610.03157
0x2d1...88EC
0xe8...a451
04/03/20262:34:15 PMsell$10.01$1.890.0048780.00092135.29
0xb07...A0b7
0x2a...b0f1
04/03/20262:28:33 PMbuy$0.04083$1.90.000019870.00092760.02142
0x185...C183
0x13...361e