- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 36,331.45
- Pooled WETH:
- $3.77
ZRO/WETH price stats on Optimism
As of November 21, 2024, the current price of ZRO token on DEX Uniswap V3 is $3.65. ZRO price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $32,938.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,180,957.72. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $25,332.40. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $25,332.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 628 in the last 24 hours, 366 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $32,938.82 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00109, captured at 9:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.65 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:21:17 PM | buy | $27.67 | $3.65 | 0.008254 | 0.00109 | 7.57 | 0x3b...0d50 | |
| 11/21/2024 | 9:21:07 PM | buy | $5.09 | $3.65 | 0.00152 | 0.001089 | 1.39 | 0x77...e6eb | |
| 11/21/2024 | 9:20:51 PM | buy | $2.64 | $3.65 | 0.0007889 | 0.001089 | 0.7238 | 0xc9...a7cc | |
| 11/21/2024 | 9:21:01 PM | buy | $1.09 | $3.65 | 0.0003251 | 0.001089 | 0.2983 | 0xcc...8633 | |
| 11/21/2024 | 9:13:13 PM | sell | $2.5 | $3.62 | 0.0007477 | 0.001083 | 0.6902 | 0x7a...056c | |
| 11/21/2024 | 9:12:53 PM | buy | $1.22 | $3.64 | 0.0003655 | 0.001089 | 0.3353 | 0x73...bd66 | |
| 11/21/2024 | 9:01:25 PM | sell | $167.53 | $3.63 | 0.05002 | 0.001084 | 46.13 | 0x11...a008 | |
| 11/21/2024 | 8:59:05 PM | sell | $9.24 | $3.64 | 0.002751 | 0.001085 | 2.53 | 0xb5...0b77 | |
| 11/21/2024 | 8:59:03 PM | sell | $14.45 | $3.64 | 0.004306 | 0.001085 | 3.96 | 0xe9...1286 | |
| 11/21/2024 | 8:59:01 PM | sell | $6.2 | $3.64 | 0.001848 | 0.001085 | 1.7 | 0xe9...5b23 | |
| 11/21/2024 | 8:58:53 PM | sell | $12.58 | $3.64 | 0.003747 | 0.001085 | 3.45 | 0xaf...1457 | |
| 11/21/2024 | 8:58:51 PM | sell | $6.39 | $3.64 | 0.001904 | 0.001085 | 1.75 | 0x95...8aaf | |
| 11/21/2024 | 8:58:49 PM | sell | $16.3 | $3.64 | 0.004854 | 0.001085 | 4.47 | 0x9a...5449 | |
| 11/21/2024 | 8:58:15 PM | sell | $6.33 | $3.64 | 0.001886 | 0.001086 | 1.73 | 0x0a...6a74 | |
| 11/21/2024 | 8:33:25 PM | sell | $3.65 | $3.65 | 0.001086 | 0.001086 | 1 | 0x42...67df | |
| 11/21/2024 | 8:17:11 PM | buy | $40.01 | $3.67 | 0.01191 | 0.001092 | 10.9 | 0xd3...98d8 | |
| 11/21/2024 | 8:16:25 PM | buy | $77.4 | $3.66 | 0.02302 | 0.001091 | 21.09 | 0x8d...85f0 | |
| 11/21/2024 | 8:10:11 PM | sell | $1.45 | $3.64 | 0.0004339 | 0.001084 | 0.4 | 0x8e...ccc5 | |
| 11/21/2024 | 8:06:03 PM | sell | $1.98 | $3.64 | 0.0005908 | 0.001084 | 0.5446 | 0xad...0ebf | |
| 11/21/2024 | 7:50:55 PM | buy | $9.96 | $3.65 | 0.002972 | 0.001091 | 2.72 | 0xaa...be5a |