WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.88
Price
0.0008799 WETH
TVL
$31,394.11
MKT CAP
$9.3M
5m
0.27%
1h
0.31%
4h
-1.78%
24h
1.38%
Share
TXNS
627
Buys
278
Sells
349
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,454.67
Pooled WETH:
$9.01

ZRO/WETH price stats on Optimism

As of April 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.88. ZRO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $1,815.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,279,568.69. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,394.11. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,394.11.

The total transactions of ZRO/WETH is 627 in the last 24 hours, 278 of which are buy transactions, and 349 are sales transactions.

ZRO/WETH pool has a trading volume of $1,815.96 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008799, captured at 11:58 AM UTC.

The price of converting 1 ZRO to USD is $1.88 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202611:53:33 AMbuy$1.74$1.880.00081770.00087990.9292
0xFd1...8340
0x71...7f0c
04/01/202611:53:31 AMbuy$2.76$1.870.0012920.00087961.46
0xFd1...8340
0x9d...36f7
04/01/202611:53:05 AMbuy$3.14$1.870.001470.00087921.67
0xFd1...8340
0x0c...95b8
04/01/202611:52:37 AMbuy$1.74$1.870.00081770.00087880.9305
0xFd1...8340
0xee...8437
04/01/202611:52:25 AMbuy$1.74$1.870.00081770.00087850.9308
0xFd1...8340
0x2d...886c
04/01/202611:26:49 AMbuy$1.74$1.870.00081770.00087830.931
0xFd1...8340
0x9d...c419
04/01/202611:12:53 AMsell$5.06$1.860.0023750.00087322.71
0x00F...9bc9
0xb1...b3db
04/01/202611:01:37 AMbuy$0.01$1.870.0546930.00087890.005339
0xFcF...DDDD
0xbb...99ee
04/01/202611:01:35 AMsell$10.01$1.860.0046960.00087445.37
0xa12...D8f1
0x3e...1551
04/01/202610:48:25 AMsell$14.52$1.870.0068040.00087627.76
0xf67...dd49
0xbc...52f9
04/01/202610:32:07 AMsell$9.99$1.870.0046850.00087815.33
0xC38...d0EA
0x01...2ee7
04/01/202610:31:03 AMsell$10.01$1.870.0046960.00087965.33
0xb2E...f3a1
0xf0...ebf3
04/01/202610:30:59 AMsell$1.69$1.870.00079390.00088050.9016
0xFd1...8340
0x9d...cb59
04/01/202610:25:55 AMsell$2.72$1.870.001280.00088081.45
0xFd1...8340
0x7f...73a8
04/01/202610:25:53 AMsell$1.69$1.870.00079450.00088120.9016
0xFd1...8340
0x04...ddf6
04/01/202610:25:45 AMsell$1.69$1.870.00079480.00088140.9016
0xFd1...8340
0xd2...8e63
04/01/202610:25:35 AMsell$1.69$1.870.0007950.00088170.9016
0xFd1...8340
0x71...03f2
04/01/202610:21:57 AMbuy$17.49$1.890.0081990.00088589.25
0xB83...5F5b
0xee...1d0e
04/01/202610:21:29 AMbuy$2.49$1.880.001170.00088431.32
0xFd1...8340
0xc0...b929
04/01/202610:21:19 AMbuy$2.12$1.880.00099780.00088391.12
0xFd1...8340
0xf6...c09b