- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,075.18
- Pooled WETH:
- $3.77
ZRO/WETH price stats on Optimism
As of September 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.09. ZRO price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $55,735.81. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,272,599.38. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,279.25. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,279.25.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1092 in the last 24 hours, 596 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $55,735.81 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004422, captured at 3:47 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.09 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:46:49 PM | sell | $95.84 | $1.09 | 0.03866 | 0.0004424 | 87.38 | 0x93...253f | |
| 09/06/2026 | 3:46:49 PM | sell | $8.77 | $1.09 | 0.00354 | 0.0004422 | 8 | 0x96...690b | |
| 09/06/2026 | 3:46:47 PM | sell | $87.05 | $1.09 | 0.03511 | 0.0004428 | 79.31 | 0xfe...b5fb | |
| 09/06/2026 | 3:46:39 PM | sell | $27.54 | $1.09 | 0.01111 | 0.000443 | 25.07 | 0x49...8c66 | |
| 09/06/2026 | 3:46:33 PM | sell | $62.37 | $1.09 | 0.02516 | 0.0004431 | 56.77 | 0xac...7ef8 | |
| 09/06/2026 | 3:46:23 PM | sell | $32.51 | $1.09 | 0.01311 | 0.0004433 | 29.58 | 0x03...cf8f | |
| 09/06/2026 | 3:44:09 PM | buy | $34.22 | $1.1 | 0.0138 | 0.000446 | 30.95 | 0xf4...7d6d | |
| 09/06/2026 | 3:41:55 PM | sell | $34.25 | $1.09 | 0.01381 | 0.0004433 | 31.16 | 0xcf...cbc3 | |
| 09/06/2026 | 3:40:01 PM | buy | $201.3 | $1.1 | 0.0812 | 0.0004457 | 182.18 | 0x12...12e0 | |
| 09/06/2026 | 3:40:01 PM | buy | $86.96 | $1.1 | 0.03507 | 0.0004451 | 78.8 | 0x4e...c5b0 | |
| 09/06/2026 | 3:39:55 PM | buy | $38.04 | $1.1 | 0.01534 | 0.0004449 | 34.49 | 0xec...921b | |
| 09/06/2026 | 3:39:41 PM | buy | $42.59 | $1.1 | 0.01716 | 0.0004447 | 38.59 | 0x08...7a5a | |
| 09/06/2026 | 3:39:15 PM | buy | $33.51 | $1.1 | 0.01351 | 0.0004446 | 30.39 | 0x99...6591 | |
| 09/06/2026 | 3:35:11 PM | sell | $88.26 | $1.09 | 0.03564 | 0.000442 | 80.63 | 0x7f...e090 | |
| 09/06/2026 | 3:35:07 PM | sell | $116.88 | $1.09 | 0.04719 | 0.0004424 | 106.67 | 0x07...7f68 | |
| 09/06/2026 | 3:35:03 PM | sell | $15.54 | $1.09 | 0.006276 | 0.0004427 | 14.17 | 0x58...0949 | |
| 09/06/2026 | 3:34:27 PM | sell | $45.94 | $1.09 | 0.01855 | 0.0004428 | 41.89 | 0xfd...a01f | |
| 09/06/2026 | 3:27:39 PM | buy | $27.67 | $1.1 | 0.01115 | 0.0004455 | 25.03 | 0x49...385b | |
| 09/06/2026 | 3:26:57 PM | buy | $7.62 | $1.1 | 0.003078 | 0.0004452 | 6.91 | 0xd7...4550 | |
| 09/06/2026 | 3:26:57 PM | buy | $66.66 | $1.1 | 0.0269 | 0.0004453 | 60.4 | 0x9d...9025 |