WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.35
Price
0.0006388 WETH
TVL
$26,809.09
MKT CAP
$6.7M
5m
0%
1h
-0.54%
4h
-0.49%
24h
2.62%
Share
TXNS
185
Buys
96
Sells
89
Volume
878
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,403.69
Pooled WETH:
$8.51

ZRO/WETH price stats on Optimism

As of May 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.35. ZRO price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $877.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,676,367.63. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $26,809.10. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $26,809.10.

The total transactions of ZRO/WETH is 185 in the last 24 hours, 96 of which are buy transactions, and 89 are sales transactions.

ZRO/WETH pool has a trading volume of $877.63 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006388, captured at 11:25 PM UTC.

The price of converting 1 ZRO to USD is $1.35 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:44:53 PMsell$0.1838$1.350.000086440.00063880.1353
0x2E8...3bb5
0xc7...67e3
05/20/202610:39:59 PMsell$1.77$1.350.00083540.00063891.3
0xFd1...8340
0xd0...a4cd
05/20/202610:36:23 PMsell$0.02147$1.350.00001010.00063910.01581
0x2e2...6D30
0x32...5a65
05/20/202610:28:13 PMbuy$1.94$1.360.00091660.00064281.42
0xFd1...8340
0x1c...86eb
05/20/202610:26:53 PMbuy$1.74$1.360.00082150.00064251.27
0xFd1...8340
0x8b...3f80
05/20/202610:26:25 PMbuy$1.87$1.360.00088080.00064211.37
0xFd1...8340
0xf3...2ce4
05/20/202610:09:21 PMsell$1.77$1.350.00083460.00063831.3
0xFd1...8340
0x00...712d
05/20/202610:09:15 PMsell$1.77$1.350.0008350.00063861.3
0xFd1...8340
0xf9...fd25
05/20/202610:00:29 PMsell$2.54$1.360.0011950.0006391.87
0xFd1...8340
0x69...0a94
05/20/20269:59:51 PMsell$1.78$1.360.0008360.00063941.3
0xFd1...8340
0x90...e97b
05/20/20269:59:27 PMsell$1.78$1.360.00083640.00063971.3
0xFd1...8340
0x6c...def2
05/20/20269:46:59 PMsell$1.78$1.360.00083680.000641.3
0xFd1...8340
0x02...081f
05/20/20269:44:45 PMsell$1.91$1.360.00089760.00064031.4
0xFd1...8340
0xad...6927
05/20/20269:43:55 PMsell$1.89$1.360.00088920.00064061.38
0xFd1...8340
0x16...b969
05/20/20268:42:29 PMbuy$1.75$1.370.00082150.00064451.27
0xFd1...8340
0x9d...66bc
05/20/20268:42:15 PMsell$0.0819$1.360.000038380.00064050.05992
0x24A...FDdD
0x68...2356
05/20/20268:42:13 PMbuy$3.41$1.370.00160.00064412.48
0xFd1...8340
0x2b...b31e
05/20/20268:41:43 PMsell$0.04204$1.360.00001970.00063990.03078
0x2e2...6D30
0xd0...2f96
05/20/20268:41:41 PMbuy$1.75$1.370.00082150.00064361.27
0xFd1...8340
0x10...498c
05/20/20268:39:19 PMsell$0.04204$1.360.00001970.00063960.0308
0x128...44dB
0x2b...967e