WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.55
Price
0.0006723 WETH
TVL
$30,507.73
MKT CAP
$7.7M
5m
0.44%
1h
0.12%
4h
1.52%
24h
-7.44%
Share
TXNS
1K
Buys
690
Sells
652
Volume
4K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,785.49
Pooled WETH:
$8.61

ZRO/WETH price stats on Optimism

As of April 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.55. ZRO price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $4,022.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,656,288.61. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,507.73. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,507.73.

The total transactions of ZRO/WETH is 1342 in the last 24 hours, 690 of which are buy transactions, and 652 are sales transactions.

ZRO/WETH pool has a trading volume of $4,022.04 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006723, captured at 2:28 PM UTC.

The price of converting 1 ZRO to USD is $1.55 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:27:17 PMsell$1.84$1.550.00079730.00067231.18
0xFd1...8340
0xd1...4905
04/20/20262:27:11 PMsell$3.22$1.550.0013920.00067272.07
0xFd1...8340
0xa2...5c50
04/20/20262:27:03 PMsell$2.34$1.550.0010130.00067311.5
0xFd1...8340
0xbf...9711
04/20/20262:27:01 PMbuy$22.08$1.560.0095270.000675714.1
0xca1...c846
0x61...78ac
04/20/20262:21:23 PMsell$3.54$1.540.0015330.00067032.28
0xFd1...8340
0xef...e356
04/20/20262:21:09 PMsell$1.83$1.550.00079540.00067071.18
0xFd1...8340
0xad...d27e
04/20/20262:16:31 PMsell$23.56$1.540.010230.000672615.22
0xca1...c846
0xcd...c74f
04/20/20262:16:11 PMsell$1.84$1.550.00079990.00067451.18
0xFd1...8340
0x43...17b1
04/20/20262:15:13 PMbuy$22.86$1.550.0099410.00067714.68
0x2FB...eC65
0xff...e127
04/20/20262:14:05 PMsell$2.33$1.540.0010130.00067141.51
0xf5A...2617
0x30...ac84
04/20/20262:14:05 PMsell$7.85$1.540.0034160.00067215.08
0xf5A...2617
0x30...ac84
04/20/20261:53:25 PMbuy$10.04$1.550.0043540.00067556.44
0xb56...9Ed1
0x3c...4245
04/20/20261:53:27 PMbuy$3.58$1.560.0015520.00067652.29
0xFd1...8340
0x29...67e4
04/20/20261:52:33 PMbuy$2.68$1.550.0011630.00067451.72
0xFd1...8340
0x0b...2d42
04/20/20261:51:25 PMbuy$1.89$1.550.00082120.00067421.21
0xFd1...8340
0x4b...eada
04/20/20261:41:45 PMbuy$2.05$1.550.00088930.00067391.31
0xFd1...8340
0x18...84fa
04/20/20261:41:43 PMsell$6.18$1.550.0026740.00067023.99
0x76b...24c7
0x38...ca51
04/20/20261:41:09 PMbuy$3.69$1.550.0015990.00067442.37
0xFd1...8340
0xcc...13d4
04/20/20261:41:03 PMsell$1.61$1.540.00069730.00067041.04
0x1C9...956C
0xa6...e7db
04/20/20261:41:03 PMsell$8.06$1.550.003490.00067125.2
0x1C9...956C
0xa6...e7db