WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.83
Price
0.0007672 WETH
TVL
$34,311.83
MKT CAP
$8.8M
5m
0%
1h
3.34%
4h
4.31%
24h
-0.55%
Share
TXNS
566
Buys
251
Sells
315
Volume
203
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
4,934.64
Pooled WETH:
$10.54

ZRO/WETH price stats on Optimism

As of October 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $202.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,818,730.34. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $34,311.84. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $34,311.84.

The total transactions of ZRO/WETH is 566 in the last 24 hours, 251 of which are buy transactions, and 315 are sales transactions.

ZRO/WETH pool has a trading volume of $202.73 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007672, captured at 11:14 PM UTC.

The price of converting 1 ZRO to USD is $1.83 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:42:17 PMsell$0.00001554$1.830.0864920.00076720.058462
0xf4b...cbF9
0xb8...e97c
10/18/202610:41:41 PMsell$0.00508$1.830.0521240.00076720.002769
0xf4b...cbF9
0xe3...4407
10/18/202610:34:25 PMsell$0.00969$1.820.0540630.00076720.005295
0x7b0...Ebc8
0x5f...a50d
10/18/202610:29:01 PMsell$0.00003713$1.830.0715530.00076720.00002024
0x7b0...Ebc8
0xd8...9f66
10/18/202610:26:45 PMsell$0.00008426$1.830.0735210.00076720.00004589
0x7b0...Ebc8
0x7a...5174
10/18/202610:26:27 PMsell$0.001646$1.830.0668810.00076720.0008968
0x421...BF1b
0x4e...347a
10/18/202610:26:27 PMsell$0.009381$1.830.053920.00076730.005109
0x19d...2f7D
0x1f...6c2a
10/18/202610:26:25 PMbuy$5.55$1.830.0023220.00076883.02
0xfFa...83AC
0xc8...316b
10/18/202610:26:25 PMsell$0.02876$1.830.000012020.00076730.01566
0x720...31Af
0x31...af62
10/18/202610:26:25 PMbuy$0.1509$1.830.000063090.00076560.0824
0x148...D56e
0xd1...3e6f
10/18/202610:25:03 PMsell$0.0001425$1.820.0759520.00076090.00007822
0xf4b...cbF9
0x0c...ac4e
10/18/202610:24:55 PMbuy$0.3606$1.830.00015060.00076530.1968
0xFad...207D
0xe8...fa7a
10/18/202610:24:53 PMbuy$0.09389$1.830.000039220.00076470.05129
0xFad...207D
0xed...5798
10/18/202610:24:53 PMbuy$0.3563$1.830.00014880.00076490.1945
0x29c...55EF
0x77...ce7a
10/18/202610:19:15 PMsell$0.1977$1.810.000082710.00076040.1087
0xB66...b84A
0xcc...01c3
10/18/202610:19:17 PMsell$0.1985$1.810.000083040.00076010.1092
0xFad...207D
0x84...d048
10/18/202610:18:59 PMsell$0.1976$1.810.00008270.00076060.1087
0xb37...daf6
0x14...cf65
10/18/202610:17:09 PMsell$0.009679$1.810.0540520.00076070.005326
0x7b0...Ebc8
0x32...ceaa
10/18/202610:16:47 PMsell$0.3261$1.810.00013650.00076090.1794
0xb37...daf6
0x4b...439c
10/18/202610:15:25 PMsell$0.1008$1.810.000042230.00076110.05548
0x2C3...4EF9
0xd6...de09