- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,365.56
- Pooled WETH:
- $9.04
ZRO/WETH price stats on Optimism
As of February 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.61. ZRO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $3,349.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,020,444.71. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,921.75. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,921.75.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 852 in the last 24 hours, 408 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,349.07 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008073, captured at 9:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:05:13 PM | buy | $4.53 | $1.61 | 0.002274 | 0.0008073 | 2.81 | 0x9e...361e | |
| 02/17/2026 | 8:56:33 PM | buy | $1.63 | $1.61 | 0.0008169 | 0.0008069 | 1.01 | 0x88...c3fd | |
| 02/17/2026 | 8:39:57 PM | buy | $1.62 | $1.6 | 0.0008169 | 0.0008067 | 1.01 | 0x12...21ac | |
| 02/17/2026 | 8:37:47 PM | sell | $1.59 | $1.59 | 0.0007998 | 0.0008018 | 0.9974 | 0x55...1568 | |
| 02/17/2026 | 8:36:55 PM | buy | $1.62 | $1.6 | 0.0008169 | 0.0008067 | 1.01 | 0xd4...154e | |
| 02/17/2026 | 8:36:45 PM | buy | $1.62 | $1.6 | 0.0008169 | 0.0008065 | 1.01 | 0x09...fddd | |
| 02/17/2026 | 8:36:41 PM | buy | $1.62 | $1.6 | 0.0008169 | 0.0008063 | 1.01 | 0xb0...a8c8 | |
| 02/17/2026 | 8:34:11 PM | buy | $1.62 | $1.6 | 0.0008169 | 0.000806 | 1.01 | 0x07...c171 | |
| 02/17/2026 | 8:34:07 PM | buy | $10 | $1.6 | 0.005023 | 0.0008051 | 6.23 | 0x33...a987 | |
| 02/17/2026 | 8:34:09 PM | buy | $1.79 | $1.6 | 0.0009024 | 0.0008058 | 1.11 | 0xaa...a49c | |
| 02/17/2026 | 8:27:13 PM | sell | $2.64 | $1.59 | 0.001329 | 0.0007998 | 1.66 | 0x7c...f26f | |
| 02/17/2026 | 8:26:37 PM | buy | $10.02 | $1.6 | 0.005028 | 0.0008041 | 6.25 | 0x57...d9af | |
| 02/17/2026 | 8:19:21 PM | sell | $2.18 | $1.59 | 0.001095 | 0.0007988 | 1.37 | 0xdb...3842 | |
| 02/17/2026 | 8:19:15 PM | buy | $10 | $1.59 | 0.005023 | 0.0008031 | 6.25 | 0x09...6107 | |
| 02/17/2026 | 8:12:51 PM | sell | $2.13 | $1.59 | 0.00107 | 0.0007978 | 1.34 | 0xc5...5d86 | |
| 02/17/2026 | 8:10:03 PM | buy | $2.39 | $1.59 | 0.001204 | 0.0008019 | 1.5 | 0x8e...4c35 | |
| 02/17/2026 | 8:10:05 PM | buy | $5.06 | $1.59 | 0.00254 | 0.0008024 | 3.16 | 0xbb...76a3 | |
| 02/17/2026 | 8:09:45 PM | buy | $2.28 | $1.59 | 0.001145 | 0.0008016 | 1.42 | 0x2e...2b2a | |
| 02/17/2026 | 8:09:33 PM | buy | $7.39 | $1.59 | 0.003707 | 0.000801 | 4.62 | 0x84...1a3b | |
| 02/17/2026 | 8:09:31 PM | buy | $1.62 | $1.59 | 0.0008169 | 0.0008004 | 1.02 | 0x85...4f30 |