- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,578.61
- Pooled WETH:
- $8.48
ZRO/WETH price stats on Optimism
As of May 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $1,196.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,352,207.69. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,745.38. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,745.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 335 in the last 24 hours, 151 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,196.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006371, captured at 3:18 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:59:33 AM | sell | $1.9 | $1.49 | 0.0008121 | 0.0006371 | 1.27 | 0x16...f39a | |
| 05/11/2026 | 2:45:21 AM | sell | $8.23 | $1.49 | 0.00351 | 0.0006379 | 5.5 | 0xcc...3651 | |
| 05/11/2026 | 2:29:19 AM | buy | $2.99 | $1.5 | 0.001273 | 0.0006421 | 1.98 | 0xae...315f | |
| 05/11/2026 | 2:29:13 AM | buy | $3.5 | $1.5 | 0.001492 | 0.0006416 | 2.32 | 0xeb...2967 | |
| 05/11/2026 | 2:29:01 AM | buy | $2.65 | $1.5 | 0.001129 | 0.0006412 | 1.76 | 0x72...27db | |
| 05/11/2026 | 2:28:55 AM | buy | $1.93 | $1.5 | 0.0008217 | 0.0006409 | 1.28 | 0x9b...7ffa | |
| 05/11/2026 | 2:25:51 AM | sell | $10.1 | $1.49 | 0.004297 | 0.0006376 | 6.73 | 0xc2...a442 | |
| 05/11/2026 | 2:20:03 AM | sell | $2.85 | $1.5 | 0.001211 | 0.0006385 | 1.89 | 0x8e...ec7b | |
| 05/11/2026 | 2:19:47 AM | sell | $1.91 | $1.5 | 0.0008142 | 0.0006388 | 1.27 | 0x44...3aa2 | |
| 05/11/2026 | 2:19:19 AM | sell | $1.91 | $1.5 | 0.0008146 | 0.0006391 | 1.27 | 0xcf...870f | |
| 05/11/2026 | 2:15:43 AM | sell | $1.91 | $1.5 | 0.0008149 | 0.0006394 | 1.27 | 0x84...98c6 | |
| 05/11/2026 | 2:15:37 AM | sell | $1.91 | $1.5 | 0.0008153 | 0.0006397 | 1.27 | 0xd5...f6b1 | |
| 05/11/2026 | 2:15:13 AM | sell | $2.46 | $1.5 | 0.001046 | 0.00064 | 1.63 | 0x31...fcec | |
| 05/11/2026 | 2:15:11 AM | sell | $3 | $1.5 | 0.001277 | 0.0006404 | 1.99 | 0x66...671b | |
| 05/11/2026 | 2:15:09 AM | sell | $2.12 | $1.5 | 0.0009021 | 0.0006407 | 1.4 | 0xa7...c092 | |
| 05/11/2026 | 2:15:03 AM | sell | $1.92 | $1.5 | 0.000817 | 0.000641 | 1.27 | 0x33...7818 | |
| 05/11/2026 | 2:15:01 AM | sell | $3.39 | $1.5 | 0.001441 | 0.0006414 | 2.24 | 0xce...9efc | |
| 05/11/2026 | 2:14:05 AM | sell | $0.05032 | $1.51 | 0.00002137 | 0.0006416 | 0.03331 | 0x95...b1c4 | |
| 05/11/2026 | 2:12:21 AM | sell | $0.04082 | $1.51 | 0.00001732 | 0.0006416 | 0.02699 | 0x6f...5421 | |
| 05/11/2026 | 2:03:07 AM | sell | $0.007805 | $1.51 | 0.053307 | 0.0006416 | 0.005154 | 0xd7...53f7 |