WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.84
Price
0.0009371 WETH
TVL
$29,624.63
MKT CAP
$9.2M
5m
0%
1h
-0.76%
4h
-0.68%
24h
-1.18%
Share
TXNS
704
Buys
389
Sells
315
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,244.26
Pooled WETH:
$9.22

ZRO/WETH price stats on Optimism

As of March 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.84. ZRO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $2,283.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,153,571.48. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,624.64. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,624.64.

The total transactions of ZRO/WETH is 704 in the last 24 hours, 389 of which are buy transactions, and 315 are sales transactions.

ZRO/WETH pool has a trading volume of $2,283.72 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009371, captured at 12:57 AM UTC.

The price of converting 1 ZRO to USD is $1.84 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:43:59 AMbuy$0.7369$1.840.0003750.00093710.4001
0xA79...BC93
0x7a...088d
03/04/202612:43:59 AMbuy$0.09211$1.840.000046870.00093710.05001
0xA79...BC93
0x7a...088d
03/04/202612:25:19 AMsell$1.84$1.840.00093040.00093150.9987
0x21b...c71e
0x67...3970
03/04/202612:25:09 AMsell$1.84$1.840.00093070.00093180.9987
0x21b...c71e
0x1d...bae4
03/04/202612:24:27 AMsell$1.84$1.840.00093090.00093210.9987
0x21b...c71e
0xc7...cb38
03/04/202612:23:01 AMsell$1.84$1.850.00093120.00093240.9987
0x21b...c71e
0x8a...4cf6
03/04/202612:22:57 AMsell$1.84$1.850.00093150.00093260.9987
0x21b...c71e
0x1a...3219
03/04/202612:22:51 AMsell$1.84$1.840.00093180.00093290.9987
0x21b...c71e
0x7e...a277
03/04/202612:22:17 AMsell$3.16$1.850.0015950.00093331.7
0x21b...c71e
0xbe...1e5b
03/04/202612:08:45 AMsell$1.35$1.850.00068160.00093360.73
0x57d...aa61
0x7c...b3d7
03/04/202612:08:33 AMsell$1.34$1.850.00067720.00093380.7252
0x57d...aa61
0x65...cfc6
03/04/202612:04:55 AMbuy$6.32$1.860.0031910.00093913.39
0x21b...c71e
0x65...09d0
03/04/202612:03:41 AMbuy$10.02$1.850.0050610.00093795.39
0x003...7923
0x5f...43a6
03/04/202612:03:29 AMbuy$1.61$1.850.00081650.0009370.8714
0x21b...c71e
0xd1...e7a7
03/04/202612:01:15 AMbuy$1.61$1.850.00081650.00093670.8716
0x21b...c71e
0x15...2cd1
03/04/202612:00:53 AMbuy$1.61$1.850.00081650.00093650.8718
0x21b...c71e
0xc8...be05
03/04/202612:00:07 AMbuy$10$1.850.0050460.00093565.39
0x80a...5f99
0xc6...0dcf
03/03/202611:25:53 PMsell$2.31$1.840.0011610.00092941.25
0xEe9...6C28
0xb0...5256
03/03/202611:13:33 PMsell$0.7509$1.850.00037580.00092960.4042
0xA79...BC93
0x0b...e862
03/03/202611:12:35 PMsell$0.1456$1.850.000072840.00092970.07834
0x06B...a93D
0x5d...b7b1