- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,941.02
- Pooled WETH:
- $8.51
ZRO/WETH price stats on Optimism
As of April 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $655.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,116,855.37. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,313.85. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,313.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $655.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006398, captured at 4:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:37:49 PM | sell | $1.89 | $1.44 | 0.000837 | 0.0006398 | 1.3 | 0x85...2f0b | |
| 04/30/2026 | 4:37:09 PM | sell | $3.02 | $1.44 | 0.001336 | 0.0006401 | 2.08 | 0xc7...72fa | |
| 04/30/2026 | 4:31:31 PM | sell | $1.76 | $1.44 | 0.0007795 | 0.0006405 | 1.21 | 0x95...9f22 | |
| 04/30/2026 | 3:59:17 PM | buy | $2.61 | $1.46 | 0.001151 | 0.0006443 | 1.78 | 0x10...05b7 | |
| 04/30/2026 | 3:56:11 PM | buy | $2.03 | $1.46 | 0.0008981 | 0.000644 | 1.39 | 0x8d...7742 | |
| 04/30/2026 | 3:36:03 PM | sell | $10.45 | $1.45 | 0.004617 | 0.0006407 | 7.2 | 0xb5...f0b6 | |
| 04/30/2026 | 3:00:37 PM | sell | $1.9 | $1.45 | 0.0008394 | 0.0006416 | 1.3 | 0xbd...64da | |
| 04/30/2026 | 3:00:07 PM | sell | $1.9 | $1.45 | 0.0008398 | 0.0006419 | 1.3 | 0x81...6bb8 | |
| 04/30/2026 | 3:00:05 PM | sell | $1.9 | $1.45 | 0.0008401 | 0.0006422 | 1.3 | 0xcb...0de9 | |
| 04/30/2026 | 2:17:29 PM | buy | $10.01 | $1.45 | 0.004451 | 0.0006454 | 6.89 | 0xa8...cdc2 | |
| 04/30/2026 | 2:17:15 PM | buy | $2.06 | $1.45 | 0.0009154 | 0.0006446 | 1.42 | 0xfa...2cad | |
| 04/30/2026 | 2:11:57 PM | buy | $9.99 | $1.45 | 0.004423 | 0.0006437 | 6.87 | 0xb6...5b3d | |
| 04/30/2026 | 1:09:33 PM | buy | $0.6185 | $1.45 | 0.0002727 | 0.0006429 | 0.4242 | 0x5c...7f2c | |
| 04/30/2026 | 12:15:37 PM | buy | $1.85 | $1.45 | 0.0008212 | 0.0006427 | 1.27 | 0x8a...7fc0 | |
| 04/30/2026 | 12:15:21 PM | buy | $2.19 | $1.45 | 0.0009725 | 0.0006424 | 1.51 | 0xa0...0f6e | |
| 04/30/2026 | 12:14:17 PM | buy | $1.85 | $1.45 | 0.0008212 | 0.0006421 | 1.27 | 0x6e...a370 | |
| 04/30/2026 | 12:13:47 PM | buy | $3.2 | $1.44 | 0.001419 | 0.0006418 | 2.21 | 0xa9...f9e3 | |
| 04/30/2026 | 12:02:49 PM | buy | $1.85 | $1.45 | 0.0008212 | 0.0006414 | 1.28 | 0x2f...0cac | |
| 04/30/2026 | 12:02:03 PM | buy | $1.85 | $1.45 | 0.0008212 | 0.0006411 | 1.28 | 0xde...4ee9 | |
| 04/30/2026 | 12:01:07 PM | buy | $0.04369 | $1.44 | 0.00001933 | 0.000641 | 0.03016 | 0x98...7d57 |