- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,175.89
- Pooled WETH:
- $1.09
ZRO/WETH price stats on Optimism
As of July 12, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.11. ZRO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $2,755.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,744,959.38. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $26,842.76. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $26,842.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 537 in the last 24 hours, 321 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,755.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007132, captured at 6:42 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.11 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:39:11 AM | buy | $3.22 | $2.11 | 0.001088 | 0.0007132 | 1.52 | 0x24...ecdf | |
| 07/12/2025 | 6:37:57 AM | buy | $3.22 | $2.1 | 0.001088 | 0.0007128 | 1.52 | 0x46...982e | |
| 07/12/2025 | 6:36:09 AM | buy | $3.22 | $2.1 | 0.001088 | 0.0007125 | 1.52 | 0xb0...0f0e | |
| 07/12/2025 | 6:35:59 AM | buy | $4.79 | $2.1 | 0.00162 | 0.0007121 | 2.27 | 0x73...ccc1 | |
| 07/12/2025 | 6:35:57 AM | sell | $3.6 | $2.09 | 0.001217 | 0.0007078 | 1.71 | 0x16...9fdc | |
| 07/12/2025 | 6:35:19 AM | buy | $3.62 | $2.1 | 0.001224 | 0.0007121 | 1.71 | 0x41...1c73 | |
| 07/12/2025 | 6:35:03 AM | buy | $20.08 | $2.1 | 0.006789 | 0.0007108 | 9.55 | 0x2f...0759 | |
| 07/12/2025 | 6:33:23 AM | buy | $0.5514 | $2.1 | 0.0001864 | 0.0007098 | 0.2625 | 0x53...6a89 | |
| 07/12/2025 | 6:32:07 AM | buy | $3.67 | $2.09 | 0.001243 | 0.0007096 | 1.75 | 0xad...a690 | |
| 07/12/2025 | 6:27:43 AM | buy | $3.48 | $2.09 | 0.001178 | 0.0007092 | 1.66 | 0x4a...58a6 | |
| 07/12/2025 | 6:24:57 AM | buy | $3.11 | $2.09 | 0.001051 | 0.0007089 | 1.48 | 0xa3...55f7 | |
| 07/12/2025 | 6:14:33 AM | buy | $3.27 | $2.09 | 0.001106 | 0.0007086 | 1.56 | 0x31...01ad | |
| 07/12/2025 | 6:13:39 AM | sell | $3.12 | $2.08 | 0.001056 | 0.0007043 | 1.49 | 0x16...c703 | |
| 07/12/2025 | 6:13:37 AM | sell | $3.55 | $2.08 | 0.001202 | 0.0007046 | 1.7 | 0x40...ff60 | |
| 07/12/2025 | 6:12:45 AM | sell | $3.12 | $2.08 | 0.001057 | 0.000705 | 1.49 | 0xfb...ac2e | |
| 07/12/2025 | 6:12:41 AM | sell | $3.12 | $2.08 | 0.001057 | 0.0007053 | 1.49 | 0x5c...39bf | |
| 07/12/2025 | 6:12:37 AM | buy | $3.46 | $2.09 | 0.001171 | 0.0007095 | 1.65 | 0x5d...8b85 | |
| 07/12/2025 | 6:11:23 AM | buy | $3.4 | $2.09 | 0.00115 | 0.0007092 | 1.62 | 0x0f...7efe | |
| 07/12/2025 | 6:04:25 AM | buy | $0.1994 | $2.09 | 0.00006742 | 0.000709 | 0.09508 | 0x73...f141 | |
| 07/12/2025 | 6:03:49 AM | buy | $3.92 | $2.09 | 0.001325 | 0.0007088 | 1.87 | 0x5a...6f61 |