Info about ZRO-WETH pair
- Pooled ZRO:
- 6,275.43
- Pooled WETH:
- $9.19
ZRO/WETH price stats on Optimism
As of March 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.06. ZRO price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $2,740.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,257,322.96. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,797.70. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,797.70.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 967 in the last 24 hours, 576 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,740.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009586, captured at 7:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.06 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:28:41 AM | sell | $0.9093 | $2.06 | 0.0004217 | 0.0009586 | 0.4399 | 0x60...765e | |
| 03/19/2026 | 7:25:11 AM | buy | $0.2735 | $2.06 | 0.0001274 | 0.0009644 | 0.1321 | 0x28...7d51 | |
| 03/19/2026 | 7:25:07 AM | buy | $0.1868 | $2.07 | 0.00008698 | 0.0009644 | 0.09018 | 0x06...be23 | |
| 03/19/2026 | 7:24:37 AM | sell | $1.72 | $2.05 | 0.0008022 | 0.0009587 | 0.8367 | 0xff...c71d | |
| 03/19/2026 | 7:24:35 AM | sell | $1.72 | $2.05 | 0.0008024 | 0.000959 | 0.8367 | 0x6f...5901 | |
| 03/19/2026 | 7:24:27 AM | sell | $3.03 | $2.05 | 0.001415 | 0.0009593 | 1.47 | 0x67...53f8 | |
| 03/19/2026 | 7:24:25 AM | sell | $1.72 | $2.05 | 0.000803 | 0.0009596 | 0.8367 | 0x6b...5f3a | |
| 03/19/2026 | 7:24:21 AM | sell | $2.64 | $2.05 | 0.001232 | 0.0009599 | 1.28 | 0xee...4d8e | |
| 03/19/2026 | 7:24:09 AM | sell | $1.72 | $2.06 | 0.0008035 | 0.0009602 | 0.8367 | 0x98...ff4b | |
| 03/19/2026 | 7:24:05 AM | sell | $2 | $2.06 | 0.0009331 | 0.0009605 | 0.9714 | 0x4c...85d4 | |
| 03/19/2026 | 7:03:11 AM | sell | $2.26 | $2.09 | 0.001041 | 0.0009608 | 1.08 | 0x27...b3cc | |
| 03/19/2026 | 7:02:19 AM | sell | $1.75 | $2.09 | 0.0008042 | 0.000961 | 0.8367 | 0x1a...92dd | |
| 03/19/2026 | 6:45:47 AM | buy | $1.78 | $2.11 | 0.0008174 | 0.0009668 | 0.8454 | 0x1b...036c | |
| 03/19/2026 | 6:45:43 AM | sell | $0.04002 | $2.1 | 0.0000183 | 0.0009609 | 0.01905 | 0xb0...c229 | |
| 03/19/2026 | 6:45:41 AM | buy | $3.48 | $2.11 | 0.001592 | 0.0009665 | 1.64 | 0x1d...26c7 | |
| 03/19/2026 | 6:45:23 AM | buy | $1.78 | $2.11 | 0.0008174 | 0.0009661 | 0.846 | 0x42...3cb0 | |
| 03/19/2026 | 6:45:03 AM | buy | $1.78 | $2.11 | 0.0008174 | 0.0009659 | 0.8463 | 0x5e...7ed5 | |
| 03/19/2026 | 6:44:59 AM | sell | $0.03 | $2.09 | 0.00001373 | 0.00096 | 0.0143 | 0xba...4107 | |
| 03/19/2026 | 6:44:57 AM | buy | $3.69 | $2.1 | 0.00169 | 0.0009655 | 1.75 | 0xbe...d1c8 | |
| 03/19/2026 | 6:44:53 AM | buy | $10.02 | $2.1 | 0.004585 | 0.0009646 | 4.75 | 0x19...d7a7 |