WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.69
Price
0.0006283 WETH
TVL
$37,641.51
MKT CAP
$8.2M
5m
0.96%
1h
0.86%
4h
3.55%
24h
7.01%
Share
TXNS
676
Buys
307
Sells
369
Volume
4K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
5,341.13
Pooled WETH:
$10.56

ZRO/WETH price stats on Optimism

As of September 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.69. ZRO price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $4,227.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,177,141.36. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $37,641.52. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $37,641.52.

The total transactions of ZRO/WETH is 676 in the last 24 hours, 307 of which are buy transactions, and 369 are sales transactions.

ZRO/WETH pool has a trading volume of $4,227.75 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006283, captured at 8:37 PM UTC.

The price of converting 1 ZRO to USD is $1.69 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:36:31 PMbuy$0.1643$1.690.000060750.00062830.09669
0x0a8...342A
0x8d...5f8f
09/27/20268:36:29 PMsell$11.79$1.690.0043610.0006256.97
0x666...5154
0xf5...3f64
09/27/20268:35:51 PMsell$11.84$1.690.004380.00062586.99
0x666...4a32
0x0f...d349
09/27/20268:32:21 PMsell$0.02619$1.680.0597480.00062620.01556
0xf4b...cbF9
0xe9...1635
09/27/20268:21:43 PMsell$15.9$1.690.0058810.00062679.38
0x666...005A
0xe2...879e
09/27/20268:21:43 PMbuy$0.443$1.70.00016370.000630.2599
0x148...D56e
0x18...a5f7
09/27/20268:19:23 PMsell$9.25$1.680.0034410.00062765.48
0x1Ba...7ca8
0x65...a489
09/27/20268:18:41 PMsell$11.86$1.680.0044140.00062847.02
0x1d1...370f
0x45...d9d2
09/27/20268:15:19 PMsell$0.06539$1.690.000024320.00062880.03868
0xf4b...cbF9
0x0d...5b8e
09/27/20268:14:13 PMsell$16.95$1.70.0062680.00062959.95
0x666...9B4A
0xad...f473
09/27/20268:14:13 PMsell$10.05$1.70.0037160.0006315.88
0x666...9B4A
0x6d...6a9c
09/27/20268:13:09 PMsell$9.98$1.690.0037140.00063225.87
0x666...398b
0x98...0d00
09/27/20268:13:07 PMsell$9.98$1.70.0037150.00063355.86
0x666...398b
0x91...8307
09/27/20268:11:31 PMsell$10.05$1.710.0037160.00063475.85
0x666...DFF7
0x2e...bf82
09/27/20268:03:53 PMsell$5.55$1.70.0020670.00063563.25
0x021...df9E
0x5d...7133
09/27/20268:01:57 PMsell$6.39$1.720.0023620.00063633.71
0xb07...A0b7
0x44...a444
09/27/20268:01:53 PMsell$0.01799$1.720.0566530.00063680.01044
0xf4b...cbF9
0x7c...ef78
09/27/20268:01:53 PMsell$0.3557$1.720.00013150.00063680.2065
0x79c...3525
0xcf...dcc5
09/27/20268:01:19 PMbuy$10.53$1.710.0039180.00063916.13
0x666...2f93
0xf8...50a6
09/27/20268:01:21 PMsell$0.3252$1.710.00012090.00063680.1899
0x17F...115C
0x0f...6a8b