WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.73
Price
0.0008878 WETH
TVL
$28,846.75
MKT CAP
$8.6M
5m
-0.80%
1h
-1.58%
4h
-3.29%
24h
1.53%
Share
TXNS
2K
Buys
741
Sells
765
Volume
5K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,389.35
Pooled WETH:
$9.09

ZRO/WETH price stats on Optimism

As of March 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.73. ZRO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $5,001.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,627,205.52. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $28,846.76. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $28,846.76.

The total transactions of ZRO/WETH is 1506 in the last 24 hours, 741 of which are buy transactions, and 765 are sales transactions.

ZRO/WETH pool has a trading volume of $5,001.15 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008878, captured at 7:50 PM UTC.

The price of converting 1 ZRO to USD is $1.73 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:46:35 PMsell$3.21$1.730.0016430.00088781.85
0x21b...c71e
0xc1...451a
03/01/20267:44:57 PMbuy$0.2477$1.740.00012690.00089340.1421
0x7d5...7545
0x71...63c1
03/01/20267:44:07 PMbuy$0.6288$1.740.00032190.00089330.3603
0x148...D56e
0x42...0e68
03/01/20267:43:43 PMbuy$0.29$1.740.00014810.00089330.1658
0x148...D56e
0x3f...ea15
03/01/20267:43:41 PMbuy$0.3308$1.740.0001690.00089320.1892
0x7d5...7545
0xc8...6dcc
03/01/20267:33:25 PMsell$1.73$1.740.00088690.0008880.9987
0x21b...c71e
0xbb...e559
03/01/20267:32:37 PMsell$3.09$1.730.001580.00088831.77
0x21b...c71e
0x52...43b9
03/01/20267:32:23 PMsell$6.87$1.740.0035050.00088913.94
0x21b...c71e
0x7c...8f29
03/01/20267:27:29 PMbuy$11.19$1.750.0057110.00089416.38
0xf70...dbEF
0x2c...9786
03/01/20267:26:51 PMbuy$0.1806$1.750.000092180.00089320.1031
0x19B...b0C3
0x18...d1ad
03/01/20267:26:51 PMbuy$0.1711$1.750.000087330.00089320.09776
0x148...D56e
0xce...c588
03/01/20267:25:41 PMbuy$0.169$1.750.000086190.00089320.09649
0x7d5...7545
0x5e...1289
03/01/20267:25:41 PMbuy$0.2838$1.750.00014470.00089320.162
0x148...D56e
0xfd...2a22
03/01/20267:25:33 PMbuy$0.148$1.750.000075480.00089310.08451
0x148...D56e
0x70...94cf
03/01/20267:22:55 PMbuy$0.3368$1.750.00017130.00089310.1918
0xf70...dbEF
0xd5...9bad
03/01/20267:20:05 PMbuy$0.5807$1.750.00029540.0008930.3307
0xf70...dbEF
0x12...8b01
03/01/20267:19:39 PMbuy$0.6183$1.750.00031450.00089290.3522
0xf70...dbEF
0xd4...751b
03/01/20267:19:09 PMbuy$0.977$1.750.00049730.00089280.557
0xf70...dbEF
0x97...8edf
03/01/20267:17:37 PMbuy$2.2$1.750.0011210.00089251.25
0xf70...dbEF
0x4e...ef52
03/01/20267:17:01 PMbuy$2.46$1.750.0012570.00089221.4
0xf70...dbEF
0x54...cfd1