- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 15,493.71
- Pooled WETH:
- $4.89
ZRO/WETH price stats on Optimism
As of January 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $21,112.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,186,216.69. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $37,520.17. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $37,520.17.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 426 in the last 24 hours, 214 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $21,112.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004621, captured at 4:21 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:36:33 AM | sell | $9.32 | $1.43 | 0.002994 | 0.0004621 | 6.47 | 0x03...f0ec | |
| 01/09/2026 | 3:36:35 AM | sell | $3.8 | $1.43 | 0.001222 | 0.0004621 | 2.64 | 0x8c...78ed | |
| 01/09/2026 | 3:36:23 AM | sell | $2.48 | $1.43 | 0.0007972 | 0.0004621 | 1.72 | 0xfe...1d73 | |
| 01/09/2026 | 3:36:03 AM | sell | $6.01 | $1.43 | 0.001933 | 0.0004622 | 4.18 | 0xb5...2576 | |
| 01/09/2026 | 3:28:23 AM | sell | $80.64 | $1.43 | 0.02595 | 0.0004623 | 56.14 | 0x6e...d06d | |
| 01/09/2026 | 3:28:21 AM | sell | $16.09 | $1.43 | 0.00518 | 0.0004625 | 11.2 | 0xd8...047f | |
| 01/09/2026 | 3:27:13 AM | sell | $21.46 | $1.43 | 0.006914 | 0.0004626 | 14.94 | 0x41...b416 | |
| 01/09/2026 | 3:27:09 AM | sell | $36.76 | $1.43 | 0.01183 | 0.0004627 | 25.57 | 0x93...3741 | |
| 01/09/2026 | 3:26:07 AM | sell | $63.59 | $1.43 | 0.02046 | 0.0004629 | 44.21 | 0x48...0d70 | |
| 01/09/2026 | 3:25:29 AM | sell | $3.31 | $1.43 | 0.001066 | 0.000463 | 2.3 | 0xc1...3b73 | |
| 01/09/2026 | 3:25:05 AM | sell | $8.54 | $1.44 | 0.002743 | 0.0004631 | 5.92 | 0x45...886e | |
| 01/09/2026 | 3:24:17 AM | sell | $33.72 | $1.44 | 0.01083 | 0.0004631 | 23.38 | 0x7a...72ea | |
| 01/09/2026 | 3:24:07 AM | sell | $21.99 | $1.44 | 0.007064 | 0.0004633 | 15.24 | 0xc0...fd2e | |
| 01/09/2026 | 3:05:27 AM | sell | $62.48 | $1.44 | 0.02008 | 0.0004634 | 43.34 | 0x07...d8c4 | |
| 01/09/2026 | 3:04:59 AM | sell | $5.62 | $1.44 | 0.001808 | 0.0004636 | 3.9 | 0x9b...983b | |
| 01/09/2026 | 3:05:01 AM | sell | $5.62 | $1.44 | 0.001808 | 0.0004636 | 3.9 | 0xd5...8e50 | |
| 01/09/2026 | 3:04:55 AM | sell | $4.99 | $1.44 | 0.001605 | 0.0004636 | 3.46 | 0x36...bde4 | |
| 01/09/2026 | 3:04:53 AM | sell | $2.48 | $1.44 | 0.0007998 | 0.0004636 | 1.72 | 0x86...75e2 | |
| 01/09/2026 | 3:04:49 AM | sell | $8.21 | $1.44 | 0.00264 | 0.0004637 | 5.69 | 0x84...aaa4 | |
| 01/09/2026 | 3:04:51 AM | sell | $17.66 | $1.44 | 0.00568 | 0.0004637 | 12.24 | 0x05...1bec |