- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,334.47
- Pooled WETH:
- $9.13
ZRO/WETH price stats on Optimism
As of March 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.01. ZRO price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $2,271.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,976,120.70. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,173.08. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,173.08.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 734 in the last 24 hours, 375 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,271.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009461, captured at 7:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.01 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:55:25 PM | buy | $1.22 | $2.01 | 0.0005753 | 0.0009461 | 0.608 | 0x62...fd9b | |
| 03/20/2026 | 5:46:53 PM | buy | $10.01 | $2.01 | 0.004707 | 0.0009453 | 4.98 | 0x2b...13f4 | |
| 03/20/2026 | 5:37:29 PM | buy | $10 | $2 | 0.004713 | 0.0009439 | 4.99 | 0x5d...fd19 | |
| 03/20/2026 | 5:36:55 PM | buy | $0.1819 | $2 | 0.00008563 | 0.0009431 | 0.09079 | 0x63...ad71 | |
| 03/20/2026 | 5:36:49 PM | buy | $0.1247 | $2 | 0.00005874 | 0.0009431 | 0.06228 | 0x7c...4bc0 | |
| 03/20/2026 | 5:34:25 PM | buy | $0.1562 | $2 | 0.00007349 | 0.0009431 | 0.07793 | 0x1d...fce1 | |
| 03/20/2026 | 5:15:53 PM | buy | $10.01 | $2.01 | 0.004689 | 0.0009423 | 4.97 | 0x9c...e6d8 | |
| 03/20/2026 | 5:14:37 PM | sell | $25.92 | $2 | 0.01215 | 0.0009378 | 12.96 | 0x29...5bdd | |
| 03/20/2026 | 5:08:51 PM | sell | $1.68 | $2 | 0.0007864 | 0.0009398 | 0.8367 | 0x4a...6f1f | |
| 03/20/2026 | 5:08:43 PM | sell | $1.68 | $2 | 0.0007866 | 0.0009401 | 0.8367 | 0x33...2ebd | |
| 03/20/2026 | 5:08:37 PM | sell | $1.68 | $2 | 0.0007868 | 0.0009403 | 0.8367 | 0x7a...e269 | |
| 03/20/2026 | 5:08:33 PM | sell | $1.68 | $2 | 0.000787 | 0.0009406 | 0.8367 | 0x96...186f | |
| 03/20/2026 | 4:56:59 PM | buy | $8.85 | $2.02 | 0.004138 | 0.0009457 | 4.37 | 0x14...b295 | |
| 03/20/2026 | 4:56:57 PM | buy | $12.97 | $2.01 | 0.006069 | 0.0009441 | 6.42 | 0x51...68e9 | |
| 03/20/2026 | 4:56:45 PM | sell | $0.2924 | $2 | 0.0001366 | 0.0009376 | 0.1457 | 0x13...121a | |
| 03/20/2026 | 4:56:39 PM | buy | $6.82 | $2.01 | 0.003195 | 0.0009427 | 3.38 | 0xe7...dd43 | |
| 03/20/2026 | 4:56:37 PM | buy | $3.23 | $2.01 | 0.001514 | 0.000942 | 1.6 | 0x65...a100 | |
| 03/20/2026 | 4:56:33 PM | buy | $10.04 | $2.01 | 0.004699 | 0.0009411 | 4.99 | 0x7e...a353 | |
| 03/20/2026 | 4:56:31 PM | buy | $6.3 | $2 | 0.00295 | 0.0009399 | 3.13 | 0xd4...7146 | |
| 03/20/2026 | 4:56:29 PM | buy | $10.02 | $2 | 0.004691 | 0.0009387 | 4.99 | 0x91...c349 |