- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,450.09
- Pooled WETH:
- $8.95
ZRO/WETH price stats on Optimism
As of February 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $3,512.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,645,516.75. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,744.61. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,744.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1163 in the last 24 hours, 552 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,512.17 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007539, captured at 3:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:13:17 PM | buy | $2.58 | $1.53 | 0.001265 | 0.0007539 | 1.67 | 0x0b...d913 | |
| 02/26/2026 | 3:12:53 PM | buy | $1.91 | $1.53 | 0.0009385 | 0.0007536 | 1.24 | 0x3f...d823 | |
| 02/26/2026 | 3:12:51 PM | buy | $1.66 | $1.53 | 0.0008165 | 0.0007534 | 1.08 | 0x85...6674 | |
| 02/26/2026 | 3:01:15 PM | buy | $1.67 | $1.54 | 0.0008165 | 0.0007532 | 1.08 | 0xd6...8951 | |
| 02/26/2026 | 3:01:13 PM | buy | $10.02 | $1.54 | 0.004899 | 0.0007524 | 6.51 | 0x78...e446 | |
| 02/26/2026 | 2:59:37 PM | buy | $1.81 | $1.54 | 0.0008841 | 0.0007516 | 1.17 | 0x66...19aa | |
| 02/26/2026 | 2:59:17 PM | buy | $1.74 | $1.54 | 0.0008496 | 0.0007509 | 1.13 | 0xda...1273 | |
| 02/26/2026 | 2:59:19 PM | buy | $3.71 | $1.54 | 0.00181 | 0.0007513 | 2.4 | 0xb1...1f93 | |
| 02/26/2026 | 2:58:37 PM | buy | $1.67 | $1.53 | 0.0008165 | 0.0007507 | 1.08 | 0x1d...3faf | |
| 02/26/2026 | 2:58:17 PM | buy | $10.07 | $1.53 | 0.004917 | 0.0007499 | 6.55 | 0x7b...2dd6 | |
| 02/26/2026 | 2:56:59 PM | buy | $4.14 | $1.53 | 0.002019 | 0.000749 | 2.69 | 0xe5...6063 | |
| 02/26/2026 | 2:56:53 PM | buy | $1.67 | $1.53 | 0.0008165 | 0.0007486 | 1.09 | 0xbf...8497 | |
| 02/26/2026 | 2:56:51 PM | buy | $1.67 | $1.53 | 0.0008165 | 0.0007484 | 1.09 | 0x89...7a4a | |
| 02/26/2026 | 2:56:47 PM | buy | $1.67 | $1.53 | 0.0008165 | 0.000748 | 1.09 | 0xf5...7d8b | |
| 02/26/2026 | 2:56:49 PM | buy | $1.67 | $1.53 | 0.0008165 | 0.0007482 | 1.09 | 0x32...9e0f | |
| 02/26/2026 | 2:56:27 PM | buy | $1.67 | $1.53 | 0.0008165 | 0.0007478 | 1.09 | 0x96...d79f | |
| 02/26/2026 | 2:56:15 PM | buy | $1.67 | $1.53 | 0.0008165 | 0.0007473 | 1.09 | 0xe0...c916 | |
| 02/26/2026 | 2:56:17 PM | buy | $1.67 | $1.53 | 0.0008165 | 0.0007476 | 1.09 | 0x5a...a0a7 | |
| 02/26/2026 | 2:56:13 PM | buy | $2.21 | $1.53 | 0.001078 | 0.0007471 | 1.44 | 0x57...068f | |
| 02/26/2026 | 2:54:21 PM | sell | $3.78 | $1.51 | 0.001853 | 0.0007427 | 2.49 | 0x7e...f039 |