- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,080.71
- Pooled WETH:
- $9.26
ZRO/WETH price stats on Optimism
As of February 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.7. ZRO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $5,104.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,476,431.17. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,362.06. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,362.06.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1481 in the last 24 hours, 658 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,104.71 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008636, captured at 12:24 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.7 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:24:25 PM | sell | $3.5 | $1.7 | 0.001777 | 0.0008636 | 2.05 | 0x90...e1b2 | |
| 02/22/2026 | 12:23:55 PM | sell | $2.93 | $1.7 | 0.001486 | 0.000864 | 1.72 | 0x6d...4c77 | |
| 02/22/2026 | 12:23:41 PM | sell | $4.07 | $1.7 | 0.002065 | 0.0008648 | 2.38 | 0x7b...2563 | |
| 02/22/2026 | 12:23:43 PM | sell | $2.84 | $1.7 | 0.001443 | 0.0008643 | 1.66 | 0x96...4458 | |
| 02/22/2026 | 12:23:19 PM | sell | $1.82 | $1.7 | 0.0009231 | 0.0008652 | 1.06 | 0x65...70da | |
| 02/22/2026 | 12:22:57 PM | sell | $1.82 | $1.7 | 0.0009234 | 0.0008654 | 1.06 | 0xbe...8b55 | |
| 02/22/2026 | 12:22:51 PM | sell | $1.99 | $1.7 | 0.00101 | 0.0008656 | 1.16 | 0xe4...0942 | |
| 02/22/2026 | 12:20:01 PM | sell | $1.82 | $1.7 | 0.0009239 | 0.0008659 | 1.06 | 0xab...1c78 | |
| 02/22/2026 | 12:19:43 PM | sell | $3.62 | $1.7 | 0.001836 | 0.0008662 | 2.12 | 0xd4...3575 | |
| 02/22/2026 | 12:19:41 PM | sell | $2.38 | $1.71 | 0.001209 | 0.0008666 | 1.39 | 0x61...93ba | |
| 02/22/2026 | 12:14:49 PM | sell | $3.51 | $1.71 | 0.001784 | 0.000867 | 2.05 | 0xed...b2b5 | |
| 02/22/2026 | 12:14:35 PM | sell | $1.82 | $1.71 | 0.0009254 | 0.0008673 | 1.06 | 0x5d...9155 | |
| 02/22/2026 | 12:14:31 PM | sell | $3.59 | $1.71 | 0.001821 | 0.0008677 | 2.09 | 0xc5...ce8a | |
| 02/22/2026 | 12:14:21 PM | sell | $1.82 | $1.71 | 0.0009262 | 0.000868 | 1.06 | 0x6a...c557 | |
| 02/22/2026 | 12:13:49 PM | sell | $2.3 | $1.71 | 0.001164 | 0.0008683 | 1.34 | 0x27...50be | |
| 02/22/2026 | 12:13:23 PM | sell | $1.82 | $1.71 | 0.0009267 | 0.0008686 | 1.06 | 0x84...114b | |
| 02/22/2026 | 12:11:43 PM | sell | $1.83 | $1.71 | 0.000927 | 0.0008688 | 1.06 | 0x5b...e6ee | |
| 02/22/2026 | 12:11:33 PM | sell | $1.83 | $1.71 | 0.0009272 | 0.000869 | 1.06 | 0x55...4c26 | |
| 02/22/2026 | 12:11:19 PM | sell | $2.92 | $1.71 | 0.00148 | 0.0008693 | 1.7 | 0x16...55de | |
| 02/22/2026 | 12:11:11 PM | sell | $1.83 | $1.71 | 0.0009279 | 0.0008696 | 1.06 | 0xba...703b |