WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.43
Price
0.0006058 WETH
TVL
$30,059.9
MKT CAP
$7M
5m
0.88%
1h
2.91%
4h
5.80%
24h
5.76%
Share
TXNS
310
Buys
172
Sells
138
Volume
817
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
7,082.82
Pooled WETH:
$8.42

ZRO/WETH price stats on Optimism

As of May 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $817.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,042,949.95. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,059.90. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,059.90.

The total transactions of ZRO/WETH is 310 in the last 24 hours, 172 of which are buy transactions, and 138 are sales transactions.

ZRO/WETH pool has a trading volume of $817.15 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006058, captured at 6:31 PM UTC.

The price of converting 1 ZRO to USD is $1.43 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:31:07 PMbuy$1.94$1.430.00082120.00060581.35
0xFd1...8340
0x65...58cc
05/04/20266:28:27 PMsell$0.1129$1.420.000047820.0006020.07943
0x311...2fb7
0x75...6220
05/04/20266:28:25 PMbuy$1.93$1.430.00082120.00060551.35
0xFd1...8340
0xd1...bd82
05/04/20266:28:21 PMsell$0.04321$1.420.000018290.00060170.0304
0x0C9...d1ee
0xd5...d808
05/04/20266:28:17 PMbuy$1.93$1.420.00082120.00060511.35
0xFd1...8340
0x8c...5f5f
05/04/20266:28:19 PMsell$0.006592$1.420.0527910.00060170.004639
0x0e6...C7c8
0x02...3c29
05/04/20266:28:13 PMsell$0.07683$1.420.000032530.00060130.0541
0x164...8847
0x56...96c3
05/04/20266:28:11 PMbuy$2.53$1.420.0010740.00060471.77
0xFd1...8340
0x9a...3ac7
05/04/20266:28:09 PMbuy$13$1.420.0055040.00060329.12
0x666...6D28
0xa9...cd18
05/04/20266:28:09 PMsell$0.1367$1.410.000057920.00060080.09639
0x7d5...7545
0xd2...8a63
05/04/20266:27:31 PMsell$0.005401$1.410.0522880.00059840.003823
0x062...eF2B
0xd9...87a4
05/04/20266:27:29 PMbuy$2.29$1.420.00097250.00060181.61
0xFd1...8340
0xd0...8060
05/04/20266:27:27 PMbuy$2.29$1.410.00097250.00060141.61
0xFd1...8340
0x80...281d
05/04/20266:26:13 PMsell$0.05423$1.410.000022940.00059760.03838
0x1c6...A5A3
0xf2...cad3
05/04/20266:26:15 PMsell$0.007131$1.410.0530160.00059760.005047
0x185...C183
0xf6...71e6
05/04/20266:25:57 PMbuy$1.94$1.410.00082120.0006011.36
0xFd1...8340
0xd6...c062
05/04/20266:22:21 PMsell$0.05762$1.410.000024330.00059720.04074
0x303...d6f9
0x3c...02b3
05/04/20266:22:17 PMbuy$7.23$1.420.0030540.00059985.09
0xFd1...8340
0x71...c8fc
05/04/20266:22:19 PMbuy$1.94$1.420.00082120.00060071.36
0xFd1...8340
0x99...c1bf
05/04/20265:59:45 PMbuy$12.98$1.410.0054760.0005989.15
0x666...dbab
0x43...ea2b