WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.97
Price
0.0007341 WETH
TVL
$38,179.11
MKT CAP
$9.5M
5m
0%
1h
-0.78%
4h
0.58%
24h
-2.28%
Share
TXNS
432
Buys
146
Sells
286
Volume
303
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
4,929.05
Pooled WETH:
$10.53

ZRO/WETH price stats on Optimism

As of October 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.97. ZRO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $303.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,516,349.54. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $38,179.11. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $38,179.11.

The total transactions of ZRO/WETH is 432 in the last 24 hours, 146 of which are buy transactions, and 286 are sales transactions.

ZRO/WETH pool has a trading volume of $303.28 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007341, captured at 9:15 PM UTC.

The price of converting 1 ZRO to USD is $1.97 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20268:59:27 PMsell$2.54$1.970.00094310.00073411.28
0x057...F598
0x4a...4516
10/04/20268:59:03 PMsell$0.2717$1.980.00010070.00073550.137
0xD4a...109c
0xae...c174
10/04/20268:57:09 PMsell$0.2162$1.980.000080110.00073580.1088
0xBc7...0130
0x50...b761
10/04/20268:57:09 PMsell$0.06482$1.980.000024010.00073570.03263
0xA79...BC93
0x2c...8e22
10/04/20268:56:21 PMsell$0.2235$1.990.000082280.0007360.1117
0xA79...BC93
0xd5...abf6
10/04/20268:52:23 PMsell$0.2383$1.980.000088340.00073630.1199
0xA79...BC93
0xb4...aa29
10/04/20268:51:27 PMsell$0.2942$1.980.0001090.00073650.148
0xab1...3477
0xfb...d5f8
10/04/20268:51:27 PMsell$0.4205$1.980.00015590.00073690.2115
0x7d5...7545
0x78...bf4f
10/04/20268:50:25 PMsell$0.007497$20.052760.00073710.003744
0xf4b...cbF9
0x65...271f
10/04/20268:48:09 PMsell$0.1004$20.000036980.00073730.05015
0xA79...BC93
0x91...eff6
10/04/20268:48:09 PMsell$0.1004$20.000036970.00073720.05015
0xA79...BC93
0x91...eff6
10/04/20268:48:09 PMsell$0.0251$20.0592430.00073710.01253
0xA79...BC93
0x91...eff6
10/04/20268:47:31 PMsell$0.346$1.980.00012820.00073750.1739
0x79c...3525
0xde...c394
10/04/20268:42:55 PMsell$0.4318$20.0001590.00073790.2154
0x7d5...7545
0x7a...8ed0
10/04/20268:42:23 PMsell$0.08992$1.990.000033340.00073820.04516
0xFad...207D
0xec...6c6f
10/04/20268:37:51 PMsell$0.2835$1.990.00010510.00073840.1423
0xA79...BC93
0xa7...ad29
10/04/20268:35:35 PMsell$0.2512$1.990.000093090.00073870.126
0xA79...BC93
0x65...0660
10/04/20268:32:11 PMsell$0.006132$1.990.0522730.00073880.003077
0xf4b...cbF9
0xd8...bdc7
10/04/20268:09:47 PMsell$0.007307$20.0526910.00073880.003643
0xf4b...cbF9
0x97...982b
10/04/20268:05:21 PMsell$0.003201$1.990.0511870.00073880.001606
0xf4b...cbF9
0x3d...4294