WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.47
Price
0.0004768 WETH
TVL
$40,346.37
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.03%
24h
2.46%
Share
TXNS
438
Buys
174
Sells
264
Volume
17K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
13,480.04
Pooled WETH:
$6.62

ZRO/WETH price stats on Optimism

As of January 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $16,821.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,362,672.54. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $40,346.37. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $40,346.37.

The total transactions of ZRO/WETH is 438 in the last 24 hours, 174 of which are buy transactions, and 264 are sales transactions.

ZRO/WETH pool has a trading volume of $16,821.16 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004768, captured at 4:40 AM UTC.

The price of converting 1 ZRO to USD is $1.47 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:05:41 AMsell$34.03$1.470.0110.000476823.080xfc...c602
01/11/20262:38:05 AMsell$75.51$1.470.024410.00047751.170x98...f76c
01/11/20262:36:09 AMsell$65.72$1.470.021250.000477344.520xa2...b8bc
01/11/20262:33:07 AMsell$63.84$1.470.020630.000477543.210x6d...ec53
01/11/20262:29:21 AMsell$31.64$1.470.010220.000477721.40xc8...74f6
01/11/20262:03:47 AMbuy$1.55$1.480.00050180.00048061.040x62...d1e0
01/11/20261:43:45 AMbuy$216.98$1.480.070160.0004802146.090xc8...094b
01/11/20261:43:45 AMbuy$93.37$1.480.030190.000479662.940xe0...3127
01/11/20261:39:03 AMbuy$89.64$1.480.029010.000479360.530x10...4a32
01/11/202612:55:57 AMbuy$17.37$1.480.0056180.000479111.720x25...43f7
01/11/202612:55:55 AMbuy$39.68$1.480.012830.00047926.780xa8...3c02
01/11/202612:22:55 AMbuy$363.79$1.480.11780.0004798245.590xd9...75ff
01/11/202612:22:57 AMsell$77.67$1.470.025160.000477352.710x63...e59c
01/11/202612:22:57 AMsell$291.58$1.470.094450.0004766198.160xc9...e9bc
01/11/202612:22:57 AMsell$58.18$1.470.018840.000477539.460xee...2a6d
01/11/202612:13:17 AMsell$53.04$1.460.017190.000476336.10xac...f23c
01/11/202612:08:03 AMsell$52.71$1.470.017080.000476535.850x14...70d4
01/11/202612:07:47 AMsell$36.02$1.470.011670.000476724.490x28...79de
01/11/202612:07:21 AMsell$23.73$1.470.0076940.000476816.130x77...3029
01/11/202612:07:19 AMsell$28.4$1.470.0092060.000476919.30xd2...2c65