- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,094.03
- Pooled WETH:
- $9.25
ZRO/WETH price stats on Optimism
As of February 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.7. ZRO price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $5,742.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,493,141.36. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,382.55. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,382.55.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1685 in the last 24 hours, 780 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,742.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008653, captured at 11:58 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.7 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:50:31 PM | buy | $1.61 | $1.7 | 0.0008166 | 0.0008653 | 0.9436 | 0x22...1e38 | |
| 02/21/2026 | 11:41:37 PM | buy | $0.02 | $1.7 | 0.00001012 | 0.0008652 | 0.0117 | 0x06...da00 | |
| 02/21/2026 | 11:35:41 PM | buy | $0.03292 | $1.7 | 0.00001666 | 0.0008652 | 0.01925 | 0xc7...67d6 | |
| 02/21/2026 | 11:33:13 PM | buy | $0.02242 | $1.7 | 0.00001135 | 0.0008652 | 0.01311 | 0xc8...9472 | |
| 02/21/2026 | 11:19:11 PM | buy | $0.0801 | $1.7 | 0.00004057 | 0.0008652 | 0.04689 | 0x43...d598 | |
| 02/21/2026 | 11:18:43 PM | buy | $0.0247 | $1.7 | 0.00001251 | 0.0008652 | 0.01446 | 0x7b...93db | |
| 02/21/2026 | 11:17:49 PM | buy | $0.5789 | $1.7 | 0.0002933 | 0.0008652 | 0.339 | 0x39...8efb | |
| 02/21/2026 | 11:17:51 PM | buy | $0.04004 | $1.7 | 0.00002028 | 0.0008652 | 0.02344 | 0xf1...eb21 | |
| 02/21/2026 | 11:17:49 PM | buy | $0.3815 | $1.7 | 0.0001933 | 0.0008651 | 0.2234 | 0xd4...6e6c | |
| 02/21/2026 | 11:17:47 PM | sell | $10.01 | $1.69 | 0.005074 | 0.0008605 | 5.89 | 0x3e...b76d | |
| 02/21/2026 | 11:17:41 PM | buy | $0.06006 | $1.71 | 0.00003043 | 0.0008664 | 0.03512 | 0xa7...6cfa | |
| 02/21/2026 | 11:17:39 PM | buy | $0.2402 | $1.71 | 0.0001217 | 0.0008664 | 0.1404 | 0x23...7cf5 | |
| 02/21/2026 | 11:17:39 PM | buy | $0.03947 | $1.7 | 0.00002 | 0.0008663 | 0.02308 | 0x66...abe7 | |
| 02/21/2026 | 11:17:37 PM | sell | $10.02 | $1.7 | 0.005078 | 0.0008618 | 5.89 | 0xb1...16d3 | |
| 02/21/2026 | 11:17:29 PM | buy | $0.01001 | $1.71 | 0.055071 | 0.0008676 | 0.005845 | 0xb5...8058 | |
| 02/21/2026 | 11:17:27 PM | sell | $10.06 | $1.7 | 0.005101 | 0.0008631 | 5.91 | 0xc6...d64f | |
| 02/21/2026 | 11:17:27 PM | buy | $0.01001 | $1.71 | 0.055071 | 0.0008689 | 0.005836 | 0x88...0d7e | |
| 02/21/2026 | 11:17:23 PM | sell | $11.26 | $1.7 | 0.005707 | 0.0008644 | 6.6 | 0x76...5ba7 | |
| 02/21/2026 | 11:15:57 PM | sell | $1.82 | $1.7 | 0.0009232 | 0.0008653 | 1.06 | 0xe1...9b33 | |
| 02/21/2026 | 11:15:39 PM | sell | $3.96 | $1.7 | 0.002007 | 0.0008656 | 2.31 | 0x7c...c9d0 |