- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 12,187.77
- Pooled WETH:
- $1.99
ZRO/WETH price stats on Optimism
As of December 6, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $9,472.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,981,735.04. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $23,052.65. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $23,052.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 468 in the last 24 hours, 236 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,472.05 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004552, captured at 3:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:59:35 PM | sell | $25.17 | $1.39 | 0.008241 | 0.0004552 | 18.1 | 0xe1...00fc | |
| 12/06/2025 | 2:54:21 PM | sell | $2.43 | $1.39 | 0.0007954 | 0.0004553 | 1.74 | 0x5e...37ba | |
| 12/06/2025 | 2:43:05 PM | buy | $15.25 | $1.39 | 0.005 | 0.000458 | 10.91 | 0xee...f33a | |
| 12/06/2025 | 2:34:59 PM | sell | $15.13 | $1.38 | 0.00496 | 0.0004553 | 10.89 | 0x0f...3134 | |
| 12/06/2025 | 2:29:29 PM | buy | $35.38 | $1.39 | 0.01161 | 0.0004573 | 25.4 | 0xa5...68fe | |
| 12/06/2025 | 2:29:31 PM | buy | $50.59 | $1.39 | 0.01661 | 0.0004578 | 36.29 | 0xd7...13af | |
| 12/06/2025 | 2:20:27 PM | buy | $8.46 | $1.39 | 0.002771 | 0.0004571 | 6.06 | 0x76...80cc | |
| 12/06/2025 | 2:20:25 PM | buy | $31.06 | $1.39 | 0.01017 | 0.0004569 | 22.25 | 0x90...328d | |
| 12/06/2025 | 2:19:13 PM | buy | $36.62 | $1.39 | 0.01196 | 0.0004565 | 26.2 | 0x3d...11e4 | |
| 12/06/2025 | 2:19:09 PM | buy | $29.16 | $1.39 | 0.009528 | 0.0004561 | 20.88 | 0xba...a24e | |
| 12/06/2025 | 2:18:55 PM | buy | $29.64 | $1.39 | 0.009691 | 0.0004558 | 21.26 | 0xc5...cab6 | |
| 12/06/2025 | 2:18:21 PM | sell | $2.85 | $1.38 | 0.0009307 | 0.0004529 | 2.05 | 0x68...dd31 | |
| 12/06/2025 | 2:17:53 PM | buy | $33.72 | $1.39 | 0.01104 | 0.0004555 | 24.25 | 0xda...fb77 | |
| 12/06/2025 | 2:17:25 PM | sell | $0.4616 | $1.38 | 0.0001512 | 0.0004526 | 0.3341 | 0x5c...b4dc | |
| 12/06/2025 | 2:16:33 PM | buy | $2.79 | $1.38 | 0.0009183 | 0.0004553 | 2.01 | 0x8e...f9d2 | |
| 12/06/2025 | 2:10:49 PM | buy | $7.31 | $1.38 | 0.00241 | 0.0004552 | 5.29 | 0x89...b9b3 | |
| 12/06/2025 | 2:10:03 PM | buy | $2.35 | $1.38 | 0.0007754 | 0.0004552 | 1.7 | 0x75...19f4 | |
| 12/06/2025 | 2:09:33 PM | buy | $2.35 | $1.38 | 0.0007754 | 0.0004551 | 1.7 | 0xda...72ec | |
| 12/06/2025 | 2:09:29 PM | buy | $2.57 | $1.38 | 0.000848 | 0.0004551 | 1.86 | 0x38...56fd | |
| 12/06/2025 | 2:08:25 PM | buy | $2.7 | $1.38 | 0.0008913 | 0.0004551 | 1.95 | 0x9c...0a96 |