WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.91
Price
0.0009315 WETH
TVL
$30,854.61
MKT CAP
$9.4M
5m
-0.44%
1h
0.77%
4h
1.70%
24h
0.87%
Share
TXNS
255
Buys
132
Sells
123
Volume
758
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,252.66
Pooled WETH:
$9.19

ZRO/WETH price stats on Optimism

As of April 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.91. ZRO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $757.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,427,711.19. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,854.61. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,854.61.

The total transactions of ZRO/WETH is 255 in the last 24 hours, 132 of which are buy transactions, and 123 are sales transactions.

ZRO/WETH pool has a trading volume of $757.63 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009315, captured at 6:00 AM UTC.

The price of converting 1 ZRO to USD is $1.91 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20265:59:27 AMsell$0.04004$1.910.000019490.00093150.020920x29...0315
04/04/20265:58:29 AMsell$0.03003$1.910.000014620.00093150.015690x69...d28c
04/04/20265:56:15 AMsell$0.2519$1.910.00012270.00093150.13180x14...4f82
04/04/20265:55:33 AMbuy$3.23$1.920.0015770.00093691.680x9f...c9e6
04/04/20265:55:35 AMsell$0.03$1.910.000014620.00093150.015690x4a...aea7
04/04/20265:54:53 AMbuy$1.96$1.920.00095920.00093651.020xda...4a6e
04/04/20265:45:59 AMsell$0.08006$1.910.000039010.00093080.041910x87...1c2b
04/04/20265:45:57 AMsell$0.1405$1.910.000068490.00093080.073580xa5...f162
04/04/20265:45:55 AMbuy$10.01$1.920.0048790.00093565.210xef...45e6
04/04/20265:43:33 AMsell$0.02291$1.90.000011160.00092930.012010x40...a2cd
04/04/20265:41:35 AMbuy$2.47$1.910.0012050.00093471.290xc6...a286
04/04/20265:41:35 AMsell$0.188$1.90.000091610.00092930.098570x97...e57a
04/04/20265:41:05 AMsell$0.0243$1.90.000011840.00092890.012740x51...95f6
04/04/20265:41:03 AMbuy$1.67$1.910.0008180.00093440.87540x92...3506
04/04/20265:40:05 AMsell$0.02285$1.90.000011130.00092870.011990x11...4bed
04/04/20265:39:03 AMbuy$1.68$1.910.0008180.00093410.87570x27...a464
04/04/20265:36:29 AMsell$0.00501$1.90.0524380.00092840.0026260x6c...477d
04/04/20265:36:27 AMsell$0.03003$1.90.000014610.00092840.015740xe8...87ca
04/04/20265:36:25 AMsell$0.1201$1.90.000058450.00092840.062950x09...3c9d
04/04/20265:36:23 AMbuy$2.5$1.910.0012170.00093381.30x95...c215