WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7703
Price
0.0004095 WETH
TVL
$19,921.57
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.73%
24h
-1.81%
Share
TXNS
102
Buys
31
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
23,470.78
Pooled WETH:
$0.9786

ZRO/WETH price stats on Optimism

As of August 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7703. ZRO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,688.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,700,068.70. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $19,921.57. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $19,921.57.

The total transactions of ZRO/WETH is 102 in the last 24 hours, 31 of which are buy transactions, and 71 are sales transactions.

ZRO/WETH pool has a trading volume of $1,688.57 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004095, captured at 2:55 PM UTC.

The price of converting 1 ZRO to USD is $0.7703 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:08:53 PMbuy$0.01295$0.77030.0568880.00040950.01681
0x037...8dE3
0x90...a284
08/16/202612:40:43 PMsell$0.07543$0.76530.000040120.00040710.09856
0x03d...8557
0x3d...41e7
08/16/202612:28:25 PMbuy$0.02584$0.77070.000013730.00040950.03353
0x062...eF2B
0x8f...0460
08/16/202612:28:23 PMsell$6.26$0.76690.0033280.00040768.16
0x630...28b2
0x43...db15
08/16/202612:18:35 PMsell$7.36$0.7680.0039170.00040869.58
0xb56...9Ed1
0xbc...43c1
08/16/202612:18:37 PMbuy$0.005466$0.77160.0529080.00041050.007083
0x2Be...0E57
0x1f...8dd0
08/16/202610:44:51 AMsell$5.55$0.77050.0029510.00040967.2
0xcA0...C056
0xf1...d413
08/16/20269:15:55 AMbuy$2.79$0.7760.0014830.00041223.59
0x81d...747d
0x49...16e6
08/16/20263:16:51 AMsell$5.66$0.7720.0030060.000417.33
0x1Ba...7ca8
0x8c...b242
08/16/20261:44:27 AMsell$6.29$0.77230.0033510.00041098.15
0x2F9...D7D4
0x8b...4edc
08/16/20261:33:49 AMsell$5.53$0.77430.0029450.00041187.15
0x44C...9a4e
0x06...9b6d
08/16/202612:57:27 AMbuy$1.1$0.780.0005850.00041461.41
0xB4E...d0d0
0xd1...9801
08/16/202612:56:21 AMsell$5.53$0.7760.0029410.00041257.13
0x44C...9a4e
0x23...de9b
08/16/202612:01:03 AMbuy$1.33$0.78240.00070670.00041531.7
0x2F1...8F6A
0x89...fb1a
08/15/202611:44:55 PMsell$5.83$0.77840.0030990.00041317.5
0x164...C31d
0x4d...e0ed
08/15/202611:12:45 PMsell$6.29$0.78060.0033410.0004148.06
0x2F9...D7D4
0x8d...e7ae
08/15/202610:11:57 PMsell$8.83$0.78290.0046870.000415211.28
0x73F...735B
0xc5...f2d4
08/15/20269:53:53 PMsell$32.47$0.78460.017220.000416141.39
0xcA0...C056
0x8f...b521
08/15/20269:53:19 PMsell$25.19$0.7850.013360.000416332.1
0x73F...735B
0xce...4525
08/15/20269:50:35 PMsell$23.87$0.78520.012650.000416430.39
0xb2E...f3a1
0x37...276b