WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.02
Price
0.0009185 WETH
TVL
$32,949.88
MKT CAP
$10M
5m
-0.54%
1h
-2.04%
4h
-3.89%
24h
12.97%
Share
TXNS
2K
Buys
784
Sells
977
Volume
5K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,319.44
Pooled WETH:
$9.13

ZRO/WETH price stats on Optimism

As of April 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.02. ZRO price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $4,699.44. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,975,185.51. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,949.88. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,949.88.

The total transactions of ZRO/WETH is 1761 in the last 24 hours, 784 of which are buy transactions, and 977 are sales transactions.

ZRO/WETH pool has a trading volume of $4,699.44 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009185, captured at 2:36 PM UTC.

The price of converting 1 ZRO to USD is $2.02 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:36:19 PMbuy$0.2511$2.020.00011380.00091850.1239
0x7d5...7545
0x2a...82fc
04/08/20262:35:57 PMbuy$0.2032$2.020.000092130.00091840.1003
0x7d5...7545
0x54...6aff
04/08/20262:35:57 PMbuy$0.1879$2.020.000085220.00091840.09278
0x7d5...7545
0xd3...a15b
04/08/20262:35:01 PMbuy$0.2106$2.020.000095430.00091840.1039
0x7d5...7545
0x48...2a2f
04/08/20262:34:55 PMbuy$0.1765$2.020.000080.00091840.0871
0xD67...2F70
0xdb...b992
04/08/20262:34:55 PMbuy$0.153$2.020.000069340.00091830.0755
0x7d5...7545
0x7a...dbe7
04/08/20262:33:59 PMbuy$0.007697$2.020.0534820.00091830.003792
0x1d2...8167
0x4a...1072
04/08/20262:33:51 PMbuy$1.8$2.020.00081770.00091820.8905
0xFd1...8340
0x19...9c07
04/08/20262:32:57 PMbuy$0.3113$2.020.00014090.0009180.1535
0x148...D56e
0x65...750b
04/08/20262:32:59 PMbuy$0.1767$2.020.000080.00091810.08713
0x110...51C6
0x10...7318
04/08/20262:32:47 PMbuy$0.3908$2.020.00017670.0009180.1925
0x148...D56e
0x2a...e6de
04/08/20262:32:39 PMbuy$0.5241$2.030.00023690.00091790.2581
0x7d5...7545
0x5e...9373
04/08/20262:32:35 PMbuy$0.8046$2.030.00036360.00091780.3962
0x08B...A971
0x8c...e287
04/08/20262:32:27 PMbuy$1.81$2.030.00081770.00091760.891
0xFd1...8340
0x3e...0901
04/08/20262:32:13 PMbuy$0.27$2.030.00012180.00091750.1328
0x16B...533e
0x62...1cc6
04/08/20262:32:07 PMbuy$0.1302$2.030.000058820.00091740.06411
0x148...D56e
0x30...4063
04/08/20262:31:25 PMbuy$0.4077$2.030.00018390.00091740.2004
0x7d5...7545
0xed...b463
04/08/20262:31:25 PMbuy$0.803$2.030.00036220.00091730.3948
0x148...D56e
0x76...db9d
04/08/20262:30:53 PMbuy$0.2009$2.030.000090520.00091730.09869
0x148...D56e
0x1e...e106
04/08/20262:30:47 PMbuy$0.259$2.030.00011660.00091720.1272
0x18B...6236
0x9c...418c