WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.9
Price
0.0009656 WETH
TVL
$30,055.26
MKT CAP
$9.5M
5m
0.10%
1h
3.14%
4h
1.96%
24h
5.88%
Share
TXNS
1K
Buys
641
Sells
625
Volume
3K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,132.26
Pooled WETH:
$9.3

ZRO/WETH price stats on Optimism

As of March 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.9. ZRO price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $3,339.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,467,818.21. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,055.27. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,055.27.

The total transactions of ZRO/WETH is 1266 in the last 24 hours, 641 of which are buy transactions, and 625 are sales transactions.

ZRO/WETH pool has a trading volume of $3,339.94 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009656, captured at 2:56 PM UTC.

The price of converting 1 ZRO to USD is $1.9 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20262:56:33 PMbuy$6.23$1.90.0031590.00096563.27
0x21b...c71e
0x6a...367c
03/02/20262:56:07 PMbuy$4.54$1.90.0022980.00096482.38
0x21b...c71e
0xde...0cc4
03/02/20262:56:05 PMbuy$1.85$1.90.00093850.00096430.9732
0x21b...c71e
0x76...f307
03/02/20262:55:47 PMbuy$2.84$1.90.0014390.00096391.49
0x21b...c71e
0xae...15dc
03/02/20262:54:09 PMbuy$2.13$1.90.0010780.00096361.11
0x21b...c71e
0x99...eb00
03/02/20262:53:15 PMsell$2.73$1.890.0013820.00095781.44
0x21b...c71e
0x64...d120
03/02/20262:53:11 PMsell$1.89$1.890.00095730.00095850.9987
0x21b...c71e
0xc9...e5cc
03/02/20262:53:13 PMsell$1.89$1.890.0009570.00095820.9987
0x21b...c71e
0x49...a7c9
03/02/20262:53:07 PMsell$2.93$1.890.0014830.00095881.54
0x21b...c71e
0x9c...00a9
03/02/20262:53:03 PMsell$2.33$1.890.0011810.00095951.23
0x21b...c71e
0x79...77a7
03/02/20262:53:05 PMsell$1.89$1.890.0009580.00095920.9987
0x21b...c71e
0x80...65c8
03/02/20262:52:21 PMsell$3.08$1.890.0015610.00095991.62
0x21b...c71e
0x5b...de3f
03/02/20262:52:17 PMsell$3.31$1.890.0016740.00096041.74
0x21b...c71e
0x48...b8e7
03/02/20262:52:09 PMsell$1.89$1.890.00095960.00096070.9987
0x21b...c71e
0x4d...3c08
03/02/20262:51:03 PMsell$0.4853$1.90.00024450.00096090.2545
0x148...D56e
0x12...90e9
03/02/20262:50:43 PMsell$0.8376$1.90.00042280.0009610.44
0x7d5...7545
0xbe...c6bb
03/02/20262:50:39 PMsell$0.366$1.90.0001850.00096120.1924
0x667...1930
0x2a...7a51
03/02/20262:50:39 PMsell$0.3851$1.90.00019460.00096110.2025
0xD33...3614
0xab...ec0a
03/02/20262:50:33 PMsell$0.4829$1.90.0002440.00096120.2538
0x148...D56e
0xd4...f618
03/02/20262:49:43 PMsell$2.13$1.90.001080.00096141.12
0xFce...e648
0x62...bc77