- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,403.15
- Pooled WETH:
- $9.43
ZRO/WETH price stats on Optimism
As of January 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.97. ZRO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $23,379.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,873,910.17. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $48,851.85. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $48,851.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2636 in the last 24 hours, 1146 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $23,379.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006587, captured at 1:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.97 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:43:35 AM | buy | $7.79 | $1.97 | 0.002599 | 0.0006587 | 3.94 | 0x7d...53e6 | |
| 01/29/2026 | 1:42:19 AM | buy | $11.26 | $1.97 | 0.003755 | 0.0006585 | 5.7 | 0x86...6b17 | |
| 01/29/2026 | 1:42:17 AM | buy | $26.89 | $1.97 | 0.00897 | 0.0006579 | 13.63 | 0xe7...6e1a | |
| 01/29/2026 | 1:32:19 AM | sell | $10 | $1.95 | 0.003338 | 0.0006538 | 5.1 | 0x3e...e946 | |
| 01/29/2026 | 1:32:03 AM | sell | $9.99 | $1.95 | 0.003339 | 0.000654 | 5.1 | 0x1c...bdc5 | |
| 01/29/2026 | 1:28:01 AM | buy | $0.08378 | $1.96 | 0.000028 | 0.0006581 | 0.04254 | 0x75...c704 | |
| 01/29/2026 | 1:27:59 AM | sell | $13.67 | $1.95 | 0.004572 | 0.0006544 | 6.98 | 0xb7...0504 | |
| 01/29/2026 | 1:27:55 AM | sell | $10.01 | $1.95 | 0.003348 | 0.0006547 | 5.11 | 0x04...f146 | |
| 01/29/2026 | 1:27:45 AM | sell | $10 | $1.95 | 0.003344 | 0.000655 | 5.1 | 0x0f...ba3a | |
| 01/29/2026 | 1:27:43 AM | sell | $10.01 | $1.95 | 0.003348 | 0.0006552 | 5.1 | 0xe7...18fc | |
| 01/29/2026 | 1:27:39 AM | sell | $12.39 | $1.95 | 0.004149 | 0.0006556 | 6.32 | 0x5f...6e0e | |
| 01/29/2026 | 1:27:25 AM | buy | $0.1386 | $1.97 | 0.0000464 | 0.0006597 | 0.07033 | 0xfd...2e25 | |
| 01/29/2026 | 1:27:23 AM | sell | $10 | $1.96 | 0.003344 | 0.0006559 | 5.09 | 0x24...5117 | |
| 01/29/2026 | 1:27:19 AM | buy | $0.1196 | $1.97 | 0.00004 | 0.0006602 | 0.06058 | 0xa6...ed91 | |
| 01/29/2026 | 1:27:19 AM | sell | $24.94 | $1.96 | 0.008339 | 0.0006566 | 12.69 | 0x1f...89d2 | |
| 01/29/2026 | 1:27:21 AM | sell | $10.01 | $1.96 | 0.003348 | 0.0006561 | 5.1 | 0x95...cc10 | |
| 01/29/2026 | 1:27:05 AM | buy | $0.3042 | $1.97 | 0.0001017 | 0.0006609 | 0.1539 | 0xcf...c436 | |
| 01/29/2026 | 1:26:51 AM | sell | $10.01 | $1.96 | 0.003345 | 0.0006571 | 5.09 | 0x85...67fb | |
| 01/29/2026 | 1:26:05 AM | buy | $0.433 | $1.97 | 0.0001446 | 0.0006612 | 0.2188 | 0x80...3ff1 | |
| 01/29/2026 | 1:25:51 AM | buy | $5.02 | $1.98 | 0.001675 | 0.0006611 | 2.53 | 0x10...27ad |