- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 17,080.81
- Pooled WETH:
- $4.68
ZRO/WETH price stats on Optimism
As of January 21, 2025, the current price of ZRO token on DEX Uniswap V3 is $4.15. ZRO price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $42,431.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,475,838.71. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $86,441.61. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $86,441.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1359 in the last 24 hours, 769 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $42,431.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001254, captured at 2:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.15 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:54:43 PM | buy | $24.64 | $4.15 | 0.007444 | 0.001254 | 5.93 | 0x34...510c | |
| 01/21/2025 | 1:54:19 PM | buy | $35.74 | $4.15 | 0.01079 | 0.001254 | 8.61 | 0xb1...cd09 | |
| 01/21/2025 | 1:49:43 PM | sell | $82.11 | $4.12 | 0.0248 | 0.001246 | 19.89 | 0x61...acc1 | |
| 01/21/2025 | 1:45:31 PM | sell | $29.73 | $4.1 | 0.009035 | 0.001247 | 7.24 | 0x65...39d7 | |
| 01/21/2025 | 1:42:19 PM | sell | $4.1 | $4.1 | 0.001247 | 0.001247 | 1 | 0xc6...eece | |
| 01/21/2025 | 1:41:05 PM | sell | $5.68 | $4.1 | 0.001726 | 0.001247 | 1.38 | 0xc2...f248 | |
| 01/21/2025 | 1:35:45 PM | sell | $256.47 | $4.11 | 0.07791 | 0.001249 | 62.34 | 0x15...3b6a | |
| 01/21/2025 | 1:34:07 PM | sell | $105.28 | $4.12 | 0.03198 | 0.001252 | 25.54 | 0x46...3e77 | |
| 01/21/2025 | 1:30:53 PM | sell | $5.74 | $4.15 | 0.001734 | 0.001253 | 1.38 | 0xd6...49ec | |
| 01/21/2025 | 1:30:39 PM | sell | $36.55 | $4.15 | 0.01103 | 0.001253 | 8.8 | 0x77...f4bd | |
| 01/21/2025 | 1:30:37 PM | sell | $8.55 | $4.15 | 0.002583 | 0.001253 | 2.06 | 0x0a...9559 | |
| 01/21/2025 | 1:30:27 PM | sell | $9.35 | $4.15 | 0.002825 | 0.001253 | 2.25 | 0xf6...01ad | |
| 01/21/2025 | 1:30:17 PM | sell | $8.64 | $4.15 | 0.002609 | 0.001254 | 2.08 | 0x56...047f | |
| 01/21/2025 | 1:30:07 PM | sell | $8.06 | $4.15 | 0.002434 | 0.001254 | 1.94 | 0xe3...d7e5 | |
| 01/21/2025 | 1:30:09 PM | sell | $16.01 | $4.15 | 0.004836 | 0.001254 | 3.85 | 0x8e...0027 | |
| 01/21/2025 | 1:30:03 PM | sell | $11.19 | $4.15 | 0.003381 | 0.001254 | 2.69 | 0x3c...fc3e | |
| 01/21/2025 | 1:28:35 PM | sell | $50.83 | $4.15 | 0.01534 | 0.001254 | 12.23 | 0x98...a292 | |
| 01/21/2025 | 1:28:31 PM | buy | $3.31 | $4.18 | 0.001 | 0.001262 | 0.7918 | 0x27...386c | |
| 01/21/2025 | 1:28:27 PM | sell | $6.88 | $4.15 | 0.002077 | 0.001255 | 1.65 | 0xc2...1163 | |
| 01/21/2025 | 1:27:45 PM | sell | $14.8 | $4.15 | 0.004471 | 0.001255 | 3.56 | 0x61...8956 |