- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,503.91
- Pooled WETH:
- $8.92
ZRO/WETH price stats on Optimism
As of February 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $1,473.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,235,613.46. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $28,416.22. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $28,416.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 486 in the last 24 hours, 202 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,473.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000742, captured at 11:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:03:17 AM | buy | $2.03 | $1.45 | 0.001036 | 0.000742 | 1.39 | 0x16...d5a1 | |
| 02/19/2026 | 11:01:33 AM | sell | $1.74 | $1.44 | 0.000893 | 0.0007373 | 1.21 | 0xb3...7af5 | |
| 02/19/2026 | 11:01:35 AM | buy | $1.61 | $1.45 | 0.0008247 | 0.0007417 | 1.11 | 0xd7...e39a | |
| 02/19/2026 | 11:01:33 AM | sell | $2.91 | $1.44 | 0.001489 | 0.0007376 | 2.01 | 0xb3...7af5 | |
| 02/19/2026 | 11:00:37 AM | buy | $1.59 | $1.45 | 0.0008166 | 0.0007421 | 1.1 | 0x50...f5fa | |
| 02/19/2026 | 11:00:03 AM | buy | $1.6 | $1.45 | 0.0008166 | 0.0007419 | 1.1 | 0x6b...abd6 | |
| 02/19/2026 | 10:58:19 AM | sell | $1.28 | $1.44 | 0.0006566 | 0.0007375 | 0.8903 | 0x56...b35b | |
| 02/19/2026 | 10:58:19 AM | sell | $3.22 | $1.44 | 0.001642 | 0.0007377 | 2.22 | 0x56...b35b | |
| 02/19/2026 | 9:51:07 AM | buy | $0.1203 | $1.45 | 0.00006123 | 0.0007424 | 0.08247 | 0x48...b26a | |
| 02/19/2026 | 9:42:23 AM | buy | $0.1267 | $1.46 | 0.00006423 | 0.0007424 | 0.08652 | 0x5d...5a33 | |
| 02/19/2026 | 9:40:19 AM | buy | $0.2029 | $1.46 | 0.0001028 | 0.0007424 | 0.1385 | 0x5e...402b | |
| 02/19/2026 | 9:33:39 AM | buy | $0.1314 | $1.46 | 0.0000665 | 0.0007423 | 0.08958 | 0x02...0dc5 | |
| 02/19/2026 | 9:18:49 AM | sell | $10.01 | $1.45 | 0.005074 | 0.0007385 | 6.87 | 0x61...5fdc | |
| 02/19/2026 | 8:36:31 AM | sell | $2.54 | $1.45 | 0.001293 | 0.0007393 | 1.75 | 0x0d...2c68 | |
| 02/19/2026 | 8:32:09 AM | sell | $10.01 | $1.46 | 0.005076 | 0.0007401 | 6.85 | 0xc3...b2f6 | |
| 02/19/2026 | 8:30:59 AM | sell | $10.01 | $1.46 | 0.005075 | 0.0007414 | 6.84 | 0x16...8e59 | |
| 02/19/2026 | 8:30:17 AM | sell | $0.1206 | $1.46 | 0.00006121 | 0.0007421 | 0.08249 | 0x8d...97ef | |
| 02/19/2026 | 8:29:41 AM | sell | $0.11 | $1.46 | 0.00005577 | 0.0007421 | 0.07516 | 0x97...b5b0 | |
| 02/19/2026 | 8:29:25 AM | sell | $1.53 | $1.46 | 0.0007791 | 0.0007422 | 1.04 | 0xdf...9ade | |
| 02/19/2026 | 8:29:11 AM | sell | $10.02 | $1.46 | 0.005081 | 0.0007433 | 6.83 | 0x10...f6e7 |