WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.83
Price
0.0007858 WETH
TVL
$39,953.13
MKT CAP
$9.2M
5m
0%
1h
3.04%
4h
1.90%
24h
2.78%
Share
TXNS
2K
Buys
860
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
8,296.05
Pooled WETH:
$10.56

ZRO/WETH price stats on Optimism

As of February 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $11,064.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,176,635.90. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $39,953.14. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $39,953.14.

The total transactions of ZRO/WETH is 2020 in the last 24 hours, 860 of which are buy transactions, and 1160 are sales transactions.

ZRO/WETH pool has a trading volume of $11,064.29 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007858, captured at 4:41 AM UTC.

The price of converting 1 ZRO to USD is $1.83 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:36:03 AMsell$7.8$1.830.0033360.00078584.240x22...83ef
02/03/20264:35:27 AMsell$4.04$1.830.001730.00078612.20x7a...2e75
02/03/20264:35:21 AMsell$9.43$1.840.0040340.00078645.120x7d...a39e
02/03/20264:35:15 AMsell$3.78$1.840.0016150.00078682.050x9c...dd14
02/03/20264:35:13 AMsell$7$1.840.0029950.00078713.80x44...236b
02/03/20264:35:11 AMsell$2.16$1.840.00092610.00078731.170x33...665e
02/03/20264:35:07 AMsell$2.16$1.840.00092620.00078741.170x13...27f8
02/03/20264:34:57 AMsell$2.16$1.840.00092640.00078751.170xc0...faa3
02/03/20264:34:31 AMsell$2.16$1.840.00092650.00078771.170x05...a3b8
02/03/20264:33:39 AMsell$3.09$1.840.0013250.00078781.680xf9...a9ba
02/03/20264:33:27 AMsell$7.66$1.840.003280.00078814.160x1e...bc9f
02/03/20264:33:19 AMsell$2.16$1.840.00092730.00078831.170x92...a178
02/03/20264:33:17 AMsell$7.97$1.840.0034150.00078864.330x3a...72c6
02/03/20264:32:47 AMsell$6.87$1.840.0029430.0007893.730x1a...1a2e
02/03/20264:32:21 AMsell$2.17$1.840.00092830.00078921.170xcb...e32c
02/03/20264:29:21 AMsell$6.29$1.840.0026920.00078943.410xa4...1531
02/03/20264:29:09 AMsell$2.16$1.840.00092890.00078971.170x07...a061
02/03/20264:25:25 AMbuy$1.83$1.850.00078320.00079440.98590x79...201a
02/03/20264:19:03 AMsell$8.18$1.850.0034890.00078984.410x33...8be5
02/03/20264:18:53 AMsell$7.77$1.850.0033220.00079034.20xab...ec29