- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,807.48
- Pooled WETH:
- $8.6
ZRO/WETH price stats on Optimism
As of April 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.61. ZRO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,006.54. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,945,422.50. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,656.53. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,656.53.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 320 in the last 24 hours, 141 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,006.54 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006723, captured at 4:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:12:03 PM | buy | $3.51 | $1.61 | 0.001462 | 0.0006723 | 2.17 | 0x5c...d177 | |
| 04/22/2026 | 4:11:19 PM | buy | $1.97 | $1.61 | 0.0008214 | 0.0006719 | 1.22 | 0x49...34b8 | |
| 04/22/2026 | 4:11:07 PM | buy | $2.58 | $1.61 | 0.001074 | 0.0006716 | 1.59 | 0x0e...172e | |
| 04/22/2026 | 4:11:05 PM | buy | $3.51 | $1.61 | 0.001462 | 0.0006712 | 2.17 | 0x05...aaa6 | |
| 04/22/2026 | 4:11:03 PM | buy | $3.08 | $1.61 | 0.001285 | 0.0006707 | 1.91 | 0xdb...93b5 | |
| 04/22/2026 | 4:08:03 PM | sell | $2.18 | $1.6 | 0.0009067 | 0.0006666 | 1.36 | 0xf6...7eaf | |
| 04/22/2026 | 4:04:11 PM | sell | $1.96 | $1.6 | 0.0008131 | 0.0006669 | 1.21 | 0xfb...921e | |
| 04/22/2026 | 4:04:01 PM | sell | $2.94 | $1.6 | 0.001223 | 0.0006673 | 1.83 | 0xe7...40bc | |
| 04/22/2026 | 4:03:47 PM | sell | $1.96 | $1.6 | 0.0008139 | 0.0006676 | 1.21 | 0xc2...b384 | |
| 04/22/2026 | 4:02:03 PM | sell | $1.96 | $1.6 | 0.0008143 | 0.0006679 | 1.21 | 0x89...60e3 | |
| 04/22/2026 | 4:01:33 PM | sell | $2.01 | $1.6 | 0.0008393 | 0.0006682 | 1.25 | 0x9a...78fe | |
| 04/22/2026 | 3:48:21 PM | sell | $1.96 | $1.61 | 0.000815 | 0.0006685 | 1.21 | 0xd2...1bc4 | |
| 04/22/2026 | 3:35:39 PM | buy | $1.96 | $1.61 | 0.0008214 | 0.0006725 | 1.22 | 0x47...01ee | |
| 04/22/2026 | 3:35:23 PM | buy | $1.96 | $1.61 | 0.0008214 | 0.0006722 | 1.22 | 0x67...62c3 | |
| 04/22/2026 | 3:35:21 PM | buy | $2.7 | $1.61 | 0.001129 | 0.0006719 | 1.68 | 0xf0...953a | |
| 04/22/2026 | 3:35:11 PM | buy | $1.96 | $1.6 | 0.0008214 | 0.0006715 | 1.22 | 0xe9...40f6 | |
| 04/22/2026 | 3:35:07 PM | buy | $1.96 | $1.6 | 0.0008214 | 0.0006708 | 1.22 | 0xf9...9add | |
| 04/22/2026 | 3:35:09 PM | buy | $2.96 | $1.6 | 0.001235 | 0.0006712 | 1.84 | 0xc5...486e | |
| 04/22/2026 | 3:25:59 PM | buy | $0.5928 | $1.6 | 0.0002476 | 0.0006706 | 0.3692 | 0x75...1a04 | |
| 04/22/2026 | 3:25:13 PM | sell | $10.01 | $1.59 | 0.004177 | 0.0006673 | 6.25 | 0xd2...86ea |