WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.59
Price
0.0006729 WETH
TVL
$31,243.66
MKT CAP
$7.9M
5m
0%
1h
0.69%
4h
0.21%
24h
-4.63%
Share
TXNS
663
Buys
336
Sells
327
Volume
2K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,791.18
Pooled WETH:
$8.61

ZRO/WETH price stats on Optimism

As of April 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.59. ZRO price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $1,934.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,850,306.52. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,243.66. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,243.66.

The total transactions of ZRO/WETH is 663 in the last 24 hours, 336 of which are buy transactions, and 327 are sales transactions.

ZRO/WETH pool has a trading volume of $1,934.85 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006729, captured at 3:07 AM UTC.

The price of converting 1 ZRO to USD is $1.59 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:56:43 AMsell$10.01$1.590.0042270.00067296.28
0xC38...d0EA
0xf8...183d
04/22/20262:54:53 AMsell$1.41$1.590.0005960.00067380.8846
0x148...D56e
0xbb...362f
04/22/20262:42:29 AMsell$1.28$1.590.00054330.0006740.8061
0x100...6a7F
0x17...debb
04/22/20262:40:47 AMsell$1.17$1.580.00050070.00067410.7427
0xDd6...45fa
0x3c...6c44
04/22/20262:35:17 AMsell$10.01$1.580.0042550.0006756.3
0x784...Cf85
0xe4...f8f1
04/22/20262:19:15 AMsell$1.56$1.580.00066470.00067580.9835
0x148...D56e
0x5f...8d68
04/22/20262:16:53 AMsell$10.02$1.580.0042850.00067676.33
0x44C...9a4e
0xbc...5841
04/22/20262:13:07 AMsell$1.84$1.580.00078970.00067751.16
0xFd1...8340
0xac...1368
04/22/20262:09:33 AMsell$3.61$1.570.0015580.0006782.29
0xa2f...8e37
0xaf...5678
04/22/20262:04:45 AMsell$1.83$1.570.00079070.00067841.16
0xFd1...8340
0xc3...0318
04/22/20262:03:41 AMbuy$1.45$1.580.00062750.00068250.9195
0xa2f...8e37
0xa7...3440
04/22/20262:03:23 AMsell$1.83$1.570.00079070.00067841.16
0xFd1...8340
0x9a...3354
04/22/20261:40:31 AMsell$0.1106$1.570.000047690.00067860.07028
0x03d...8557
0x1c...5e1b
04/22/20261:33:03 AMbuy$1.9$1.580.00082170.00068251.2
0xFd1...8340
0xcd...1c4a
04/22/20261:32:17 AMbuy$2$1.580.00086360.00068221.26
0xFd1...8340
0xbb...4240
04/22/20261:30:05 AMbuy$0.3061$1.570.00013220.00068210.1939
0x148...D56e
0x7a...c6ac
04/22/20261:28:37 AMbuy$0.2926$1.570.00012630.0006820.1852
0x148...D56e
0x3a...b04d
04/22/20261:24:49 AMsell$10.01$1.570.0043190.00067866.36
0x784...Cf85
0xa5...9aaa
04/22/20261:24:49 AMbuy$0.3404$1.580.00014680.0006820.2153
0x148...D56e
0x9f...aa1c
04/22/20261:20:57 AMbuy$0.3711$1.580.000160.00068340.2341
0xBc7...0130
0x0f...0409