- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,094.93
- Pooled WETH:
- $9.3
ZRO/WETH price stats on Optimism
As of January 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $14,263.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,403,575.40. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $48,584.30. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $48,584.30.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1135 in the last 24 hours, 530 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,263.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005212, captured at 6:44 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:01:09 PM | buy | $11.78 | $1.67 | 0.003659 | 0.0005212 | 7.02 | 0xf3...1d76 | |
| 01/19/2026 | 6:00:29 PM | buy | $4.18 | $1.67 | 0.0013 | 0.0005211 | 2.49 | 0x36...0e01 | |
| 01/19/2026 | 6:00:27 PM | buy | $23.01 | $1.67 | 0.007147 | 0.0005208 | 13.72 | 0x9b...82b2 | |
| 01/19/2026 | 5:55:33 PM | buy | $14.96 | $1.67 | 0.004646 | 0.0005204 | 8.92 | 0xce...06e1 | |
| 01/19/2026 | 5:55:31 PM | buy | $9.75 | $1.67 | 0.003029 | 0.0005201 | 5.82 | 0x96...9ae0 | |
| 01/19/2026 | 5:49:53 PM | buy | $0.1201 | $1.67 | 0.00003731 | 0.00052 | 0.07175 | 0x24...b17e | |
| 01/19/2026 | 5:48:45 PM | buy | $0.1695 | $1.67 | 0.00005271 | 0.00052 | 0.1013 | 0xfd...5495 | |
| 01/19/2026 | 5:47:59 PM | buy | $0.04808 | $1.67 | 0.00001493 | 0.00052 | 0.02872 | 0xef...8a6f | |
| 01/19/2026 | 5:47:27 PM | buy | $0.04004 | $1.67 | 0.00001244 | 0.00052 | 0.02392 | 0xca...66a9 | |
| 01/19/2026 | 5:40:11 PM | buy | $3.22 | $1.67 | 0.001 | 0.00052 | 1.92 | 0x7d...4064 | |
| 01/19/2026 | 5:40:01 PM | sell | $2.6 | $1.66 | 0.000807 | 0.0005169 | 1.56 | 0xb2...4e23 | |
| 01/19/2026 | 5:39:01 PM | sell | $2.6 | $1.66 | 0.0008071 | 0.0005169 | 1.56 | 0x79...697c | |
| 01/19/2026 | 5:31:55 PM | buy | $0.03001 | $1.67 | 0.059319 | 0.0005201 | 0.01791 | 0xa3...9564 | |
| 01/19/2026 | 5:31:41 PM | sell | $2.59 | $1.66 | 0.0008072 | 0.000517 | 1.56 | 0x29...83a1 | |
| 01/19/2026 | 5:30:09 PM | sell | $12.65 | $1.66 | 0.003928 | 0.0005171 | 7.59 | 0xe3...9bdf | |
| 01/19/2026 | 5:28:49 PM | sell | $15.45 | $1.66 | 0.004796 | 0.0005174 | 9.26 | 0xa3...c2a9 | |
| 01/19/2026 | 5:00:47 PM | buy | $0.08003 | $1.67 | 0.00002483 | 0.0005207 | 0.04769 | 0x8d...cb00 | |
| 01/19/2026 | 4:55:33 PM | buy | $0.08433 | $1.67 | 0.00002616 | 0.0005207 | 0.05024 | 0x46...9fb4 | |
| 01/19/2026 | 4:52:37 PM | buy | $0.08003 | $1.67 | 0.00002488 | 0.0005207 | 0.04777 | 0x55...efa9 | |
| 01/19/2026 | 4:47:43 PM | buy | $26.69 | $1.67 | 0.008288 | 0.0005204 | 15.92 | 0x6e...efc2 |