- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 14,032.73
- Pooled WETH:
- $6.36
ZRO/WETH price stats on Optimism
As of January 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $11,337.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,396,910.31. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $40,536.19. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $40,536.19.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 308 in the last 24 hours, 104 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,337.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004767, captured at 8:40 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:25:45 PM | buy | $8.61 | $1.48 | 0.002775 | 0.0004767 | 5.82 | 0x0d...dcbf | |
| 01/11/2026 | 8:19:51 PM | buy | $0.4996 | $1.47 | 0.0001609 | 0.0004766 | 0.3377 | 0x8c...be7b | |
| 01/11/2026 | 8:19:51 PM | buy | $1.99 | $1.47 | 0.0006439 | 0.0004766 | 1.35 | 0x8c...be7b | |
| 01/11/2026 | 8:17:19 PM | sell | $59.69 | $1.47 | 0.01921 | 0.0004739 | 40.53 | 0xea...108f | |
| 01/11/2026 | 8:15:51 PM | sell | $55.97 | $1.47 | 0.01798 | 0.0004741 | 37.93 | 0xe8...f876 | |
| 01/11/2026 | 8:15:11 PM | sell | $70.51 | $1.47 | 0.02267 | 0.0004743 | 47.8 | 0x97...3f33 | |
| 01/11/2026 | 8:12:57 PM | sell | $52.73 | $1.47 | 0.01694 | 0.0004745 | 35.69 | 0xba...f9a2 | |
| 01/11/2026 | 8:07:35 PM | sell | $155.78 | $1.47 | 0.05002 | 0.0004749 | 105.33 | 0x6b...9746 | |
| 01/11/2026 | 8:07:27 PM | sell | $55.57 | $1.48 | 0.01784 | 0.0004753 | 37.54 | 0x44...7e9e | |
| 01/11/2026 | 8:07:15 PM | sell | $64.83 | $1.48 | 0.02082 | 0.0004755 | 43.77 | 0xd5...257b | |
| 01/11/2026 | 8:06:21 PM | sell | $4.14 | $1.48 | 0.001332 | 0.0004756 | 2.8 | 0x6b...d0af | |
| 01/11/2026 | 8:06:19 PM | sell | $14.96 | $1.48 | 0.004809 | 0.0004757 | 10.1 | 0x84...b909 | |
| 01/11/2026 | 8:06:17 PM | sell | $36.98 | $1.47 | 0.01189 | 0.0004758 | 25 | 0x73...7388 | |
| 01/11/2026 | 8:06:09 PM | sell | $3.33 | $1.48 | 0.00107 | 0.0004758 | 2.24 | 0xa2...b161 | |
| 01/11/2026 | 8:05:55 PM | sell | $19.42 | $1.48 | 0.006235 | 0.0004762 | 13.09 | 0x1e...7d91 | |
| 01/11/2026 | 8:05:57 PM | sell | $83.82 | $1.48 | 0.02691 | 0.000476 | 56.53 | 0x33...e46d | |
| 01/11/2026 | 8:05:53 PM | sell | $14.27 | $1.48 | 0.004581 | 0.0004763 | 9.61 | 0x88...05be | |
| 01/11/2026 | 8:05:47 PM | sell | $17.94 | $1.48 | 0.005759 | 0.0004763 | 12.09 | 0x78...0d0d | |
| 01/11/2026 | 8:05:45 PM | sell | $29.81 | $1.48 | 0.009569 | 0.0004764 | 20.08 | 0x9a...7d23 | |
| 01/11/2026 | 8:05:27 PM | sell | $2.38 | $1.48 | 0.0007644 | 0.0004765 | 1.6 | 0x06...f77a |