WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.27
Price
0.0009738 WETH
TVL
$35,703.58
MKT CAP
$11.3M
5m
-0.04%
1h
1.54%
4h
0.78%
24h
2.19%
Share
TXNS
1K
Buys
585
Sells
630
Volume
3K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,240.83
Pooled WETH:
$9.22

ZRO/WETH price stats on Optimism

As of March 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.27. ZRO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $3,315.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,263,554.78. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $35,703.59. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $35,703.59.

The total transactions of ZRO/WETH is 1215 in the last 24 hours, 585 of which are buy transactions, and 630 are sales transactions.

ZRO/WETH pool has a trading volume of $3,315.19 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009738, captured at 3:12 PM UTC.

The price of converting 1 ZRO to USD is $2.27 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20263:11:51 PMbuy$1.9$2.270.00081740.00097380.8393
0xFd1...8340
0x76...4c78
03/17/20263:11:47 PMbuy$1.9$2.270.00081740.00097360.8395
0xFd1...8340
0x9f...5d12
03/17/20263:11:33 PMbuy$10.01$2.270.0042880.00097294.4
0xfFa...83AC
0x37...35e6
03/17/20263:10:25 PMbuy$1.9$2.270.00081740.00097210.8408
0xFd1...8340
0xea...8316
03/17/20263:10:05 PMbuy$1.91$2.270.00081740.00097190.841
0xFd1...8340
0x7b...bd55
03/17/20263:09:53 PMbuy$1.91$2.270.00081740.00097160.8413
0xFd1...8340
0xa3...c925
03/17/20263:09:35 PMbuy$10$2.260.0042790.00097094.4
0xC38...d0EA
0x5e...c99d
03/17/20263:02:53 PMsell$0.3632$2.270.00015410.00096440.1598
0x7d5...7545
0xfd...2cf2
03/17/20263:01:35 PMsell$0.5195$2.260.00022080.00096450.2289
0x7d5...7545
0xb9...2d19
03/17/20263:01:21 PMsell$0.1852$2.260.000078920.00096450.08182
0x148...D56e
0x0e...6846
03/17/20263:01:13 PMsell$0.1455$2.260.000062010.00096460.06429
0x148...D56e
0xa5...af47
03/17/20263:01:09 PMbuy$13.44$2.270.0057280.00096955.9
0x666...B573
0x49...eeb2
03/17/20263:00:29 PMsell$0.2059$2.260.000087740.00096290.09112
0x7d5...7545
0x16...fc63
03/17/20262:55:23 PMbuy$19.11$2.260.0081640.00096758.43
0x2F9...D7D4
0x08...84a9
03/17/20262:55:21 PMsell$18.97$2.250.0081030.00096178.42
0x760...9362
0xe9...b5bb
03/17/20262:54:15 PMbuy$2.09$2.260.0008940.00096860.923
0xFd1...8340
0xa8...0c19
03/17/20262:54:09 PMbuy$2.28$2.260.00097780.00096831
0xFd1...8340
0x94...eb1d
03/17/20262:53:25 PMbuy$1.91$2.260.00081740.0009680.8444
0xFd1...8340
0x3e...1233
03/17/20262:53:05 PMbuy$10.02$2.260.0042820.00096734.42
0x445...2911
0x5a...2c60
03/17/20262:37:23 PMsell$1.88$2.250.00080410.0009610.8367
0xFd1...8340
0xe4...ed00