- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,233.63
- Pooled WETH:
- $9.23
ZRO/WETH price stats on Optimism
As of March 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $2,259.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,143,242.05. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,520.07. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,520.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 685 in the last 24 hours, 377 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,259.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009407, captured at 4:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.83 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:35:05 AM | buy | $3.14 | $1.83 | 0.001606 | 0.0009407 | 1.7 | 0x90...1e7f | |
| 03/04/2026 | 4:34:47 AM | buy | $1.59 | $1.84 | 0.0008165 | 0.0009403 | 0.8683 | 0xe3...0fe3 | |
| 03/04/2026 | 4:34:41 AM | buy | $2.42 | $1.83 | 0.00124 | 0.00094 | 1.31 | 0xcf...bd61 | |
| 03/04/2026 | 4:32:37 AM | buy | $2.89 | $1.83 | 0.001483 | 0.0009396 | 1.57 | 0xfd...c62c | |
| 03/04/2026 | 4:31:07 AM | buy | $1.83 | $1.83 | 0.0009385 | 0.0009392 | 0.9992 | 0xe0...325a | |
| 03/04/2026 | 4:30:13 AM | buy | $2.95 | $1.83 | 0.001513 | 0.0009388 | 1.61 | 0xaf...c835 | |
| 03/04/2026 | 4:30:03 AM | buy | $1.59 | $1.83 | 0.0008165 | 0.0009385 | 0.8699 | 0x0f...7e35 | |
| 03/04/2026 | 4:29:57 AM | buy | $1.59 | $1.83 | 0.0008165 | 0.0009382 | 0.8702 | 0x3d...e52b | |
| 03/04/2026 | 4:28:41 AM | buy | $1.59 | $1.83 | 0.0008165 | 0.000938 | 0.8704 | 0x9d...1c7d | |
| 03/04/2026 | 4:27:07 AM | buy | $1.59 | $1.83 | 0.0008165 | 0.0009378 | 0.8706 | 0xee...4354 | |
| 03/04/2026 | 4:19:03 AM | buy | $1.59 | $1.83 | 0.0008165 | 0.0009375 | 0.8709 | 0x79...1a27 | |
| 03/04/2026 | 4:03:11 AM | sell | $1.82 | $1.82 | 0.0009308 | 0.0009319 | 0.9987 | 0x05...fa6d | |
| 03/04/2026 | 3:44:59 AM | buy | $0.664 | $1.82 | 0.0003403 | 0.0009376 | 0.3629 | 0xe9...295a | |
| 03/04/2026 | 3:44:55 AM | buy | $0.6963 | $1.82 | 0.0003573 | 0.0009375 | 0.381 | 0xe6...d32c | |
| 03/04/2026 | 3:44:49 AM | buy | $0.7005 | $1.82 | 0.0003591 | 0.0009374 | 0.3831 | 0x97...635b | |
| 03/04/2026 | 3:41:21 AM | sell | $3.33 | $1.82 | 0.001708 | 0.000932 | 1.83 | 0x8d...0f3e | |
| 03/04/2026 | 3:41:19 AM | sell | $2.03 | $1.82 | 0.001039 | 0.0009324 | 1.11 | 0xf0...3455 | |
| 03/04/2026 | 3:40:57 AM | sell | $1.82 | $1.82 | 0.0009316 | 0.0009327 | 0.9987 | 0x64...e84d | |
| 03/04/2026 | 3:40:03 AM | sell | $1.82 | $1.82 | 0.0009318 | 0.000933 | 0.9987 | 0x9e...b619 | |
| 03/04/2026 | 3:38:47 AM | sell | $1.82 | $1.82 | 0.0009321 | 0.0009333 | 0.9987 | 0x13...aef6 |