WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9444
Price
0.0005615 WETH
TVL
$19,274.31
MKT CAP
$4.6M
5m
0%
1h
-0.05%
4h
-0.36%
24h
3.53%
Share
TXNS
664
Buys
326
Sells
338
Volume
1K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
5,729.83
Pooled WETH:
$8.24

ZRO/WETH price stats on Optimism

As of June 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9444. ZRO price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $1,291.54. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,631,354.69. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $19,274.32. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $19,274.32.

The total transactions of ZRO/WETH is 664 in the last 24 hours, 326 of which are buy transactions, and 338 are sales transactions.

ZRO/WETH pool has a trading volume of $1,291.54 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005615, captured at 3:45 AM UTC.

The price of converting 1 ZRO to USD is $0.9444 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:30:39 AMbuy$1.38$0.94440.00082640.00056151.47
0xFd1...8340
0x1e...0d01
06/14/20263:27:47 AMbuy$1.39$0.94510.00082640.00056141.47
0xFd1...8340
0xbd...660d
06/14/20262:45:31 AMbuy$1.56$0.94490.00093120.00056121.65
0xFd1...8340
0x45...295a
06/14/20262:12:01 AMbuy$1.39$0.94550.00082640.0005611.47
0xFd1...8340
0xe2...aa80
06/14/20262:11:59 AMbuy$1.39$0.94520.00082640.00056091.47
0xFd1...8340
0x85...f12d
06/14/20262:02:01 AMsell$5.53$0.93890.003290.00055785.89
0x73F...735B
0xf7...5f7a
06/14/20262:01:23 AMsell$1.37$0.93960.00081850.00055811.46
0xFd1...8340
0xe4...5161
06/14/20262:00:05 AMsell$1.37$0.940.00081870.00055831.46
0xFd1...8340
0x32...5a99
06/14/20261:58:59 AMsell$1.37$0.94040.00081890.00055851.46
0xFd1...8340
0x0f...41ac
06/14/20261:42:49 AMbuy$1.39$0.94740.00082640.00056181.47
0xFd1...8340
0x5c...ae0e
06/14/20261:42:35 AMbuy$1.39$0.94720.00082640.00056171.47
0xFd1...8340
0x2b...5807
06/14/20261:42:31 AMbuy$1.39$0.94690.00082640.00056151.47
0xFd1...8340
0x72...cbd4
06/14/20261:29:09 AMsell$1.53$0.94120.00091320.00055811.63
0xFd1...8340
0xdf...66bb
06/14/20261:15:49 AMbuy$1.39$0.94660.00082640.00056151.47
0xFd1...8340
0x09...ede5
06/14/20261:03:37 AMsell$5.53$0.93870.0032940.00055845.89
0xC38...d0EA
0x85...abe5
06/14/20261:03:13 AMsell$6.37$0.94090.0037880.00055916.77
0xBcc...6392
0x28...110f
06/14/202612:50:19 AMsell$5.53$0.94180.0032910.00055975.87
0xC38...d0EA
0x75...64f3
06/14/202612:45:59 AMsell$5.59$0.94350.0033210.00056045.92
0x784...Cf85
0xb9...b5eb
06/14/202612:44:35 AMsell$1.38$0.94420.00082230.00056081.46
0xFd1...8340
0x78...7d9b
06/14/202612:42:47 AMsell$1.38$0.94440.00082250.00056091.46
0xFd1...8340
0xdd...34e4