WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.02
Price
0.0009988 WETH
TVL
$31,285.6
MKT CAP
$10M
5m
0%
1h
0.14%
4h
-0.94%
24h
0.47%
Share
TXNS
350
Buys
178
Sells
172
Volume
1K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,136.41
Pooled WETH:
$9.33

ZRO/WETH price stats on Optimism

As of March 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.02. ZRO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $1,142.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,026,191.05. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,285.61. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,285.61.

The total transactions of ZRO/WETH is 350 in the last 24 hours, 178 of which are buy transactions, and 172 are sales transactions.

ZRO/WETH pool has a trading volume of $1,142.21 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009988, captured at 8:09 PM UTC.

The price of converting 1 ZRO to USD is $2.02 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20268:03:11 PMsell$2.32$2.020.0011480.00099881.15
0xFd1...8340
0x6f...d7f2
03/28/20268:03:09 PMsell$8.3$2.020.0041060.00099964.1
0x22e...8444
0xc5...0b17
03/28/20268:03:09 PMsell$1.7$2.020.0008450.0010.8447
0xFd1...8340
0x3c...7a2b
03/28/20267:31:35 PMbuy$2.48$2.030.0012310.0010051.22
0xFd1...8340
0x9b...bb7a
03/28/20267:31:37 PMbuy$3.38$2.030.0016760.0010061.66
0xFd1...8340
0xe4...d2f9
03/28/20267:31:01 PMbuy$1.65$2.030.0008190.0010050.8145
0xFd1...8340
0xf1...8deb
03/28/20267:28:59 PMbuy$1.65$2.030.0008190.0010050.8147
0xFd1...8340
0x85...e8e2
03/28/20267:24:11 PMsell$0.1006$2.010.000049830.00099910.04987
0x4e2...C6CC
0x9a...8a7d
03/28/20266:42:35 PMbuy$12.27$2.030.0060640.0010046.03
0xa0D...6cC9
0x5a...c563
03/28/20266:39:41 PMbuy$3.32$2.020.0016430.0010031.63
0xFd1...8340
0x93...8ff8
03/28/20266:39:31 PMbuy$2.25$2.020.0011140.0010021.11
0xFd1...8340
0x95...dfd3
03/28/20266:35:23 PMbuy$3.35$2.020.001660.0010011.65
0xFd1...8340
0x85...8657
03/28/20266:35:25 PMbuy$3.32$2.020.0016430.0010021.63
0xFd1...8340
0xd1...2511
03/28/20266:35:15 PMbuy$4.01$2.020.0019850.0010011.98
0xFd1...8340
0x3c...d4dd
03/28/20265:56:29 PMbuy$0.02332$2.020.000011530.0010.01152
0xf02...EEEE
0x9b...d698
03/28/20265:52:13 PMbuy$0.08595$2.020.000042560.0010.04252
0xA9C...BBBB
0x13...9e1c
03/28/20265:47:09 PMbuy$0.01001$2.020.0549540.0010.004949
0xc7D...9999
0x8e...34b2
03/28/20265:47:07 PMbuy$0.04005$2.020.000019810.0010.01979
0xceC...2222
0x69...83b6
03/28/20265:47:05 PMbuy$0.01001$2.020.0549540.0010.004949
0x054...3333
0x89...ab46
03/28/20265:47:03 PMsell$10.01$2.010.0049530.00099564.97
0x021...df9E
0xe5...30e0