- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,235.19
- Pooled WETH:
- $9.15
ZRO/WETH price stats on Optimism
As of February 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.64. ZRO price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $2,038.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,156,638.07. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,940.67. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,940.67.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 537 in the last 24 hours, 305 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,038.58 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008303, captured at 8:00 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.64 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:47:27 PM | sell | $9.99 | $1.64 | 0.00506 | 0.0008303 | 6.09 | 0x91...81f5 | |
| 02/16/2026 | 7:39:25 PM | sell | $10.01 | $1.64 | 0.005063 | 0.0008316 | 6.08 | 0x9a...2a05 | |
| 02/16/2026 | 7:39:21 PM | sell | $20.64 | $1.64 | 0.01044 | 0.0008337 | 12.52 | 0x61...afd9 | |
| 02/16/2026 | 7:39:21 PM | sell | $0.3879 | $1.65 | 0.0001961 | 0.0008351 | 0.2348 | 0x39...e141 | |
| 02/16/2026 | 7:39:19 PM | sell | $0.371 | $1.65 | 0.0001876 | 0.0008351 | 0.2246 | 0x44...1dd0 | |
| 02/16/2026 | 7:39:19 PM | buy | $29.97 | $1.65 | 0.01515 | 0.0008382 | 18.08 | 0x5b...73d5 | |
| 02/16/2026 | 7:39:13 PM | sell | $1.96 | $1.64 | 0.0009946 | 0.0008313 | 1.19 | 0x39...bb0f | |
| 02/16/2026 | 7:38:31 PM | sell | $2.19 | $1.64 | 0.00111 | 0.0008316 | 1.33 | 0x0a...c437 | |
| 02/16/2026 | 7:38:09 PM | sell | $1.67 | $1.64 | 0.0008488 | 0.0008318 | 1.02 | 0x08...7725 | |
| 02/16/2026 | 7:37:39 PM | sell | $1.67 | $1.64 | 0.000849 | 0.0008321 | 1.02 | 0x16...2a17 | |
| 02/16/2026 | 7:35:35 PM | sell | $1.67 | $1.64 | 0.0008492 | 0.0008323 | 1.02 | 0xeb...927e | |
| 02/16/2026 | 7:34:55 PM | sell | $1.72 | $1.64 | 0.0008752 | 0.0008325 | 1.05 | 0xd0...5910 | |
| 02/16/2026 | 7:33:57 PM | sell | $1.94 | $1.64 | 0.0009865 | 0.0008328 | 1.18 | 0x5e...3c91 | |
| 02/16/2026 | 7:27:53 PM | buy | $3.62 | $1.65 | 0.001837 | 0.0008377 | 2.19 | 0x1b...c1fa | |
| 02/16/2026 | 7:20:19 PM | sell | $1.67 | $1.63 | 0.0008495 | 0.0008325 | 1.02 | 0x69...7d8d | |
| 02/16/2026 | 6:57:31 PM | buy | $10.01 | $1.64 | 0.005084 | 0.000837 | 6.07 | 0xe4...b85a | |
| 02/16/2026 | 6:56:13 PM | buy | $3.8 | $1.64 | 0.001931 | 0.0008361 | 2.31 | 0xd0...b3ca | |
| 02/16/2026 | 6:56:11 PM | buy | $2.82 | $1.64 | 0.001433 | 0.0008356 | 1.71 | 0x09...c8d0 | |
| 02/16/2026 | 6:55:57 PM | buy | $10.02 | $1.64 | 0.005087 | 0.0008348 | 6.09 | 0x2e...2f4e | |
| 02/16/2026 | 6:55:19 PM | buy | $1.78 | $1.64 | 0.0009067 | 0.000834 | 1.08 | 0x68...05d4 |