WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.48
Price
0.0004791 WETH
TVL
$40,662.05
MKT CAP
$7.4M
5m
0%
1h
0.05%
4h
0.28%
24h
-0.44%
Share
TXNS
337
Buys
125
Sells
212
Volume
12K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
13,027.85
Pooled WETH:
$6.84

ZRO/WETH price stats on Optimism

As of January 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $12,408.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,437,699.07. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $40,662.06. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $40,662.06.

The total transactions of ZRO/WETH is 337 in the last 24 hours, 125 of which are buy transactions, and 212 are sales transactions.

ZRO/WETH pool has a trading volume of $12,408.01 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004791, captured at 12:32 PM UTC.

The price of converting 1 ZRO to USD is $1.48 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202612:23:35 PMsell$13.62$1.480.0043840.00047919.15
0x21b...c71e
0x24...82fc
01/11/202612:23:33 PMsell$15.2$1.480.0048920.000479210.2
0x21b...c71e
0xfb...06c5
01/11/202612:23:31 PMsell$4.29$1.480.0013820.00047922.88
0x21b...c71e
0x83...ff33
01/11/202612:23:25 PMsell$49.7$1.480.015990.000479333.36
0x21b...c71e
0x24...d581
01/11/202612:19:07 PMsell$48.74$1.490.015680.000479532.7
0x21b...c71e
0x52...24d0
01/11/202612:07:17 PMsell$7.07$1.490.0022760.00047964.74
0x21b...c71e
0xa4...12bf
01/11/202611:30:07 AMsell$16.47$1.480.0053030.000479611.05
0x21b...c71e
0x73...a8d9
01/11/202611:30:05 AMsell$3.41$1.480.0011010.00047972.29
0x21b...c71e
0x73...b68e
01/11/202611:28:29 AMsell$10.1$1.480.0032570.00047976.78
0x21b...c71e
0x07...1447
01/11/202611:28:03 AMsell$19.68$1.480.0063440.000479713.22
0x21b...c71e
0x93...3abe
01/11/202611:03:57 AMsell$87.76$1.490.028230.000479958.82
0x21b...c71e
0x88...45bf
01/11/202611:03:55 AMsell$42.89$1.490.01380.000480228.73
0x21b...c71e
0xc6...69d4
01/11/202611:00:47 AMsell$0.2609$1.490.000083940.00048020.1747
0x148...D56e
0x91...447f
01/11/202610:51:29 AMsell$3.44$1.490.001110.00048032.31
0x586...E725
0x72...d86c
01/11/202610:51:21 AMsell$0.331$1.490.00010660.00048030.222
0x586...E725
0x57...614f
01/11/202610:51:19 AMsell$0.678$1.490.00021840.00048030.4547
0x586...E725
0x56...3dcb
01/11/202610:51:15 AMsell$0.346$1.490.00011140.00048030.232
0x586...E725
0x0d...de5c
01/11/202610:50:57 AMsell$0.8235$1.490.00026520.00048030.5522
0x7d5...7545
0x0c...7b9a
01/11/202610:50:57 AMbuy$16.1$1.490.0051880.000483110.73
0x21b...c71e
0xaf...2bca
01/11/202610:50:05 AMbuy$55.03$1.490.017720.00048336.7
0x666...b313
0xe6...a123