- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,365.23
- Pooled WETH:
- $1.39
ZRO/WETH price stats on Optimism
As of October 14, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.94. ZRO price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $9,449.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,768,159.68. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $27,803.02. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $27,803.02.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 899 in the last 24 hours, 435 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,449.84 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000471, captured at 8:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.94 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:54:39 PM | sell | $13.32 | $1.94 | 0.003231 | 0.000471 | 6.85 | 0xe6...a49d | |
| 10/14/2025 | 7:51:43 PM | sell | $3.12 | $1.93 | 0.000762 | 0.0004711 | 1.61 | 0x2a...25f0 | |
| 10/14/2025 | 7:51:39 PM | sell | $3.12 | $1.93 | 0.000762 | 0.0004712 | 1.61 | 0x44...e391 | |
| 10/14/2025 | 7:51:35 PM | sell | $3.12 | $1.93 | 0.0007621 | 0.0004712 | 1.61 | 0xc5...c7bb | |
| 10/14/2025 | 7:51:31 PM | sell | $3.12 | $1.93 | 0.0007624 | 0.0004714 | 1.61 | 0xe0...dac8 | |
| 10/14/2025 | 7:51:33 PM | sell | $4.98 | $1.93 | 0.001216 | 0.0004713 | 2.58 | 0x15...3d73 | |
| 10/14/2025 | 7:51:25 PM | sell | $3.12 | $1.93 | 0.0007625 | 0.0004715 | 1.61 | 0xba...0ca8 | |
| 10/14/2025 | 7:51:13 PM | sell | $3.88 | $1.93 | 0.0009492 | 0.0004715 | 2.01 | 0xf0...eb98 | |
| 10/14/2025 | 7:51:07 PM | sell | $3.12 | $1.93 | 0.0007627 | 0.0004716 | 1.61 | 0x36...c56c | |
| 10/14/2025 | 7:45:07 PM | buy | $0.4039 | $1.92 | 0.00009963 | 0.0004745 | 0.2099 | 0x86...2e1e | |
| 10/14/2025 | 7:44:51 PM | sell | $3.09 | $1.91 | 0.0007628 | 0.0004716 | 1.61 | 0xe3...f41c | |
| 10/14/2025 | 7:44:47 PM | sell | $3.09 | $1.91 | 0.0007629 | 0.0004717 | 1.61 | 0x13...3879 | |
| 10/14/2025 | 7:44:43 PM | sell | $6.99 | $1.91 | 0.001725 | 0.0004718 | 3.65 | 0x74...268d | |
| 10/14/2025 | 7:44:37 PM | sell | $3.09 | $1.91 | 0.0007632 | 0.0004719 | 1.61 | 0x39...c42f | |
| 10/14/2025 | 7:44:33 PM | sell | $3.1 | $1.91 | 0.0007633 | 0.000472 | 1.61 | 0x74...0ef7 | |
| 10/14/2025 | 7:44:29 PM | sell | $7.98 | $1.91 | 0.001964 | 0.0004721 | 4.16 | 0xc0...d9a6 | |
| 10/14/2025 | 7:44:15 PM | sell | $7.76 | $1.92 | 0.001907 | 0.0004722 | 4.03 | 0x08...c76c | |
| 10/14/2025 | 7:44:13 PM | sell | $10.26 | $1.92 | 0.002521 | 0.0004724 | 5.33 | 0x62...aed3 | |
| 10/14/2025 | 7:44:11 PM | sell | $3.11 | $1.92 | 0.0007642 | 0.0004725 | 1.61 | 0x7b...38ea | |
| 10/14/2025 | 7:44:07 PM | sell | $3.11 | $1.92 | 0.0007643 | 0.0004726 | 1.61 | 0x37...9f78 |