Info about ZRO-WETH pair
- Pooled ZRO:
- 6,791.18
- Pooled WETH:
- $8.61
ZRO/WETH price stats on Optimism
As of April 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.59. ZRO price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $1,934.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,850,306.52. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,243.66. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,243.66.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 663 in the last 24 hours, 336 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,934.85 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006729, captured at 3:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.59 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:56:43 AM | sell | $10.01 | $1.59 | 0.004227 | 0.0006729 | 6.28 | 0xf8...183d | |
| 04/22/2026 | 2:54:53 AM | sell | $1.41 | $1.59 | 0.000596 | 0.0006738 | 0.8846 | 0xbb...362f | |
| 04/22/2026 | 2:42:29 AM | sell | $1.28 | $1.59 | 0.0005433 | 0.000674 | 0.8061 | 0x17...debb | |
| 04/22/2026 | 2:40:47 AM | sell | $1.17 | $1.58 | 0.0005007 | 0.0006741 | 0.7427 | 0x3c...6c44 | |
| 04/22/2026 | 2:35:17 AM | sell | $10.01 | $1.58 | 0.004255 | 0.000675 | 6.3 | 0xe4...f8f1 | |
| 04/22/2026 | 2:19:15 AM | sell | $1.56 | $1.58 | 0.0006647 | 0.0006758 | 0.9835 | 0x5f...8d68 | |
| 04/22/2026 | 2:16:53 AM | sell | $10.02 | $1.58 | 0.004285 | 0.0006767 | 6.33 | 0xbc...5841 | |
| 04/22/2026 | 2:13:07 AM | sell | $1.84 | $1.58 | 0.0007897 | 0.0006775 | 1.16 | 0xac...1368 | |
| 04/22/2026 | 2:09:33 AM | sell | $3.61 | $1.57 | 0.001558 | 0.000678 | 2.29 | 0xaf...5678 | |
| 04/22/2026 | 2:04:45 AM | sell | $1.83 | $1.57 | 0.0007907 | 0.0006784 | 1.16 | 0xc3...0318 | |
| 04/22/2026 | 2:03:41 AM | buy | $1.45 | $1.58 | 0.0006275 | 0.0006825 | 0.9195 | 0xa7...3440 | |
| 04/22/2026 | 2:03:23 AM | sell | $1.83 | $1.57 | 0.0007907 | 0.0006784 | 1.16 | 0x9a...3354 | |
| 04/22/2026 | 1:40:31 AM | sell | $0.1106 | $1.57 | 0.00004769 | 0.0006786 | 0.07028 | 0x1c...5e1b | |
| 04/22/2026 | 1:33:03 AM | buy | $1.9 | $1.58 | 0.0008217 | 0.0006825 | 1.2 | 0xcd...1c4a | |
| 04/22/2026 | 1:32:17 AM | buy | $2 | $1.58 | 0.0008636 | 0.0006822 | 1.26 | 0xbb...4240 | |
| 04/22/2026 | 1:30:05 AM | buy | $0.3061 | $1.57 | 0.0001322 | 0.0006821 | 0.1939 | 0x7a...c6ac | |
| 04/22/2026 | 1:28:37 AM | buy | $0.2926 | $1.57 | 0.0001263 | 0.000682 | 0.1852 | 0x3a...b04d | |
| 04/22/2026 | 1:24:49 AM | sell | $10.01 | $1.57 | 0.004319 | 0.0006786 | 6.36 | 0xa5...9aaa | |
| 04/22/2026 | 1:24:49 AM | buy | $0.3404 | $1.58 | 0.0001468 | 0.000682 | 0.2153 | 0x9f...aa1c | |
| 04/22/2026 | 1:20:57 AM | buy | $0.3711 | $1.58 | 0.00016 | 0.0006834 | 0.2341 | 0x0f...0409 |