WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.68
Price
0.0008022 WETH
TVL
$35,426.22
MKT CAP
$8.4M
5m
0.20%
1h
2.75%
4h
4.49%
24h
5.88%
Share
TXNS
2K
Buys
768
Sells
909
Volume
11K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
8,631.6
Pooled WETH:
$9.96

ZRO/WETH price stats on Optimism

As of February 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $11,033.44. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,400,964.00. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $35,426.23. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $35,426.23.

The total transactions of ZRO/WETH is 1677 in the last 24 hours, 768 of which are buy transactions, and 909 are sales transactions.

ZRO/WETH pool has a trading volume of $11,033.44 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008022, captured at 7:00 PM UTC.

The price of converting 1 ZRO to USD is $1.68 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20266:58:53 PMbuy$2.48$1.680.0011860.00080221.47
0x21b...c71e
0xa2...b4be
02/07/20266:58:51 PMbuy$10.04$1.680.0047860.00080185.96
0x249...10DB
0x43...60f3
02/07/20266:52:59 PMsell$10.02$1.670.0047540.0007975.96
0x164...C31d
0x43...d559
02/07/20266:49:39 PMsell$10.03$1.670.0047740.00079775.98
0xcA0...C056
0x4d...5c9a
02/07/20266:49:07 PMsell$10.03$1.670.0047730.00079835.97
0xb2E...f3a1
0x5f...710f
02/07/20266:48:57 PMsell$10.03$1.670.0047720.0007995.97
0x249...10DB
0xac...43ca
02/07/20266:48:05 PMsell$10.02$1.670.0047750.00079965.97
0x394...8961
0x67...58b8
02/07/20266:45:37 PMsell$10$1.680.0047660.00080035.95
0x22E...f942
0xed...e570
02/07/20266:45:27 PMsell$4.07$1.680.0019410.00080072.42
0x21b...c71e
0x14...69e3
02/07/20266:45:25 PMsell$10.01$1.680.0047690.00080125.95
0x2F9...D7D4
0x59...6389
02/07/20266:45:19 PMsell$1.71$1.680.00081790.00080161.02
0x21b...c71e
0xe3...d11d
02/07/20266:45:03 PMsell$6.08$1.680.0028950.00080183.61
0x21b...c71e
0x7b...09a9
02/07/20266:44:21 PMsell$2.56$1.680.0012180.00080211.51
0x21b...c71e
0xfe...7c1a
02/07/20266:44:19 PMsell$9.44$1.680.0044890.00080255.59
0x21b...c71e
0x7c...d9c4
02/07/20266:44:15 PMsell$4.21$1.680.0020060.00080292.49
0x21b...c71e
0x24...1c86
02/07/20266:44:13 PMsell$5.3$1.680.0025230.00080333.14
0x21b...c71e
0xe0...ddfc
02/07/20266:44:09 PMsell$5.41$1.690.0025750.00080363.2
0x21b...c71e
0x34...10d6
02/07/20266:44:07 PMsell$1.88$1.690.00089710.00080381.11
0x21b...c71e
0xc9...6bf7
02/07/20266:44:05 PMsell$3.29$1.690.0015660.0008041.94
0x21b...c71e
0x3d...61b0
02/07/20266:44:01 PMsell$2.72$1.690.0012960.00080421.61
0x21b...c71e
0x3c...f7f1