WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.64
Price
0.00079 WETH
TVL
$34,826.87
MKT CAP
$8.2M
5m
0.09%
1h
-0.92%
4h
-0.60%
24h
9.33%
Share
TXNS
2K
Buys
928
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
8,740.29
Pooled WETH:
$9.86

ZRO/WETH price stats on Optimism

As of February 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.64. ZRO price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 2056 trades with trading volume of $12,335.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,183,264.94. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $34,826.88. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $34,826.88.

The total transactions of ZRO/WETH is 2056 in the last 24 hours, 928 of which are buy transactions, and 1128 are sales transactions.

ZRO/WETH pool has a trading volume of $12,335.22 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.00079, captured at 6:44 AM UTC.

The price of converting 1 ZRO to USD is $1.64 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20266:44:27 AMbuy$0.4269$1.640.00020560.000790.2602
0x148...D56e
0x58...87a8
02/07/20266:43:43 AMbuy$0.3586$1.640.00017240.00078990.2182
0x7d5...7545
0x7a...596b
02/07/20266:43:25 AMbuy$0.35$1.640.00016810.00078990.2128
0x148...D56e
0xdf...3938
02/07/20266:42:27 AMsell$10.01$1.630.0048070.00078556.11
0x4Aa...F95F
0x9c...11e5
02/07/20266:41:55 AMsell$10.02$1.630.0048070.00078626.11
0x021...df9E
0x52...8758
02/07/20266:41:11 AMsell$10.02$1.640.0048080.00078686.11
0xc46...D71E
0x13...cb8b
02/07/20266:33:41 AMsell$10$1.630.0048070.00078756.1
0xfFa...83AC
0xe4...109e
02/07/20266:33:21 AMsell$10.01$1.640.0048090.00078816.1
0xD81...036E
0x28...b2f2
02/07/20266:32:33 AMsell$10.03$1.640.0048170.00078886.1
0x445...2911
0x6c...fafb
02/07/20266:12:29 AMbuy$0.4073$1.650.00019570.00079380.2465
0x7d5...7545
0xe2...9810
02/07/20266:11:13 AMsell$10.01$1.640.0047970.00078946.07
0x1d1...370f
0x63...567b
02/07/20266:11:05 AMsell$1.68$1.640.00080580.00078981.02
0x21b...c71e
0x33...66df
02/07/20266:11:03 AMsell$5.5$1.650.0026340.000793.33
0x21b...c71e
0x47...fba6
02/07/20266:10:57 AMsell$5.45$1.650.0026090.00079033.3
0x21b...c71e
0xd9...138a
02/07/20266:10:53 AMsell$1.68$1.650.00080670.00079061.02
0x21b...c71e
0x57...12fb
02/07/20266:10:09 AMsell$5.84$1.650.0027990.00079083.53
0x21b...c71e
0xf2...907b
02/07/20266:10:07 AMsell$11.86$1.650.0056770.00079147.17
0x21b...c71e
0x47...1949
02/07/20266:07:07 AMbuy$3.02$1.660.0014470.00079651.81
0x21b...c71e
0xf7...fbdb
02/07/20266:07:01 AMbuy$3.87$1.660.0018560.00079622.33
0x21b...c71e
0x7d...ae2d
02/07/20266:06:59 AMbuy$10.03$1.660.0048030.00079586.03
0xc46...D71E
0xbb...0587