WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.24
Price
0.0004223 WETH
TVL
$30,537.51
MKT CAP
$6.2M
5m
0%
1h
0.12%
4h
-0.76%
24h
-0.28%
Share
TXNS
286
Buys
97
Sells
189
Volume
6K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
20,877.24
Pooled WETH:
$1.57

ZRO/WETH price stats on Optimism

As of December 29, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $5,976.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,207,721.94. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,537.52. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,537.52.

The total transactions of ZRO/WETH is 286 in the last 24 hours, 97 of which are buy transactions, and 189 are sales transactions.

ZRO/WETH pool has a trading volume of $5,976.22 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004223, captured at 10:08 PM UTC.

The price of converting 1 ZRO to USD is $1.24 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20259:59:31 PMsell$7.05$1.240.00240.00042235.68
0x760...0fE4
0xea...3291
12/29/20259:54:59 PMsell$6.26$1.230.0021350.00042245.05
0xD52...8806
0x00...e2b4
12/29/20259:14:23 PMsell$0.00003098$1.230.0710560.00042240.00002499
0xe4E...45cD
0x3d...ddb3
12/29/20259:14:23 PMsell$0.0008362$1.230.0628490.00042240.0006746
0xe4E...45cD
0x3d...ddb3
12/29/20258:57:51 PMsell$10.11$1.230.0034470.00042248.16
0xd40...9fB7
0x1f...7d78
12/29/20258:44:53 PMsell$42.74$1.230.014590.000422534.54
0xdAa...2312
0xe2...2fab
12/29/20258:29:11 PMsell$41.83$1.230.014260.000422733.75
0x08f...dC3F
0x85...bc0c
12/29/20258:25:29 PMsell$25.27$1.240.0086130.000422920.36
0x21b...c71e
0xad...2647
12/29/20258:22:55 PMsell$4.81$1.240.0016410.0004233.87
0x1fA...D339
0x2a...e122
12/29/20258:14:39 PMsell$13.58$1.240.0046260.00042310.93
0xb32...38C4
0xcb...b1ca
12/29/20258:14:19 PMbuy$0.0113247$1.240.01411070.00042580.0112599
0xe4E...45cD
0x94...8f00
12/29/20257:14:13 PMbuy$0.00001051$1.240.0835830.00042560.058418
0xe4E...45cD
0x27...0665
12/29/20256:57:35 PMbuy$4.69$1.240.0016080.00042563.77
0x21b...c71e
0xea...af9c
12/29/20256:57:31 PMbuy$13.35$1.240.0045720.000425510.74
0x21b...c71e
0x1a...ee8d
12/29/20256:57:21 PMbuy$2.48$1.240.00085080.00042551.99
0x21b...c71e
0xd4...15f3
12/29/20256:57:09 PMbuy$3.41$1.240.0011690.00042552.74
0x21b...c71e
0x6a...e717
12/29/20256:56:49 PMbuy$5.11$1.240.0017530.00042554.12
0xceC...2222
0x92...0433
12/29/20256:56:35 PMbuy$2.22$1.240.00076260.00042541.79
0x21b...c71e
0x28...72ae
12/29/20256:13:59 PMbuy$0.00003014$1.250.0710250.00042540.0000241
0xe4E...45cD
0xb7...9413
12/29/20256:13:59 PMsell$0.084278$1.240.01114550.00042290.083441
0xe4E...45cD
0xb7...9413