WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9083
Price
0.000573 WETH
TVL
$18,239.04
MKT CAP
$4.5M
5m
-0.31%
1h
-1.31%
4h
0.98%
24h
-5.39%
Share
TXNS
503
Buys
222
Sells
281
Volume
1K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
5,650.14
Pooled WETH:
$8.26

ZRO/WETH price stats on Optimism

As of June 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9083. ZRO price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $1,321.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,464,248.85. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $18,239.05. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $18,239.05.

The total transactions of ZRO/WETH is 503 in the last 24 hours, 222 of which are buy transactions, and 281 are sales transactions.

ZRO/WETH pool has a trading volume of $1,321.93 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000573, captured at 2:31 AM UTC.

The price of converting 1 ZRO to USD is $0.9083 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20262:27:59 AMsell$6.66$0.90830.0042030.0005737.33
0x021...df9E
0x2b...c757
06/07/20262:25:55 AMsell$5.53$0.90970.0034920.00057376.08
0x123...dD50
0xc3...75b8
06/07/20262:22:29 AMsell$6.66$0.91050.0042060.00057447.32
0xb56...9Ed1
0x51...81f6
06/07/20262:21:03 AMsell$8.42$0.91110.005320.00057539.24
0xD81...036E
0xf5...7e74
06/07/20262:20:37 AMsell$5.53$0.91290.0034950.00057616.06
0xf4c...89ED
0xa9...56fa
06/07/20262:20:17 AMsell$7.69$0.91440.0048560.00057688.41
0x021...df9E
0x5a...4b03
06/07/20262:11:09 AMsell$6.68$0.91970.00420.00057777.27
0x445...2911
0x11...0b07
06/07/20262:10:01 AMsell$1.85$0.92130.0011630.00057822.01
0xFd1...8340
0x08...a0e1
06/07/20262:09:55 AMsell$1.18$0.92160.00074380.00057841.28
0xFd1...8340
0xd4...2db4
06/07/20262:09:25 AMsell$1.18$0.92180.0007440.00057851.28
0xFd1...8340
0x76...a111
06/07/20262:09:17 AMsell$1.41$0.92210.00089010.00057871.53
0xFd1...8340
0x8f...fb61
06/07/20262:09:11 AMsell$1.18$0.92210.00074440.00057881.28
0xFd1...8340
0x58...29f0
06/07/20262:08:33 AMsell$1.18$0.92120.00074450.00057891.28
0xFd1...8340
0x72...8592
06/07/20262:07:27 AMsell$1.43$0.92040.00089970.00057911.55
0xFd1...8340
0xbc...e91d
06/07/20262:06:17 AMsell$1.18$0.92060.00074490.00057921.28
0xFd1...8340
0xe1...47f7
06/07/20262:06:11 AMsell$1.18$0.92090.00074510.00057941.28
0xFd1...8340
0x72...968d
06/07/20262:06:09 AMsell$1.18$0.92190.00074530.00057951.28
0xFd1...8340
0x51...2775
06/07/20262:06:03 AMsell$1.18$0.92210.00074550.00057971.28
0xFd1...8340
0x74...95e0
06/07/20261:34:01 AMbuy$5.56$0.92750.0034940.00058295.99
0xb07...A0b7
0xd5...1f0d
06/07/20261:30:31 AMbuy$5.57$0.92810.0034950.00058236
0xD81...036E
0xc5...23fa