- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 14,640.58
- Pooled WETH:
- $6.09
ZRO/WETH price stats on Optimism
As of January 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $19,850.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,416,472.36. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $40,830.64. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $40,830.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 676 in the last 24 hours, 312 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $19,850.74 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004737, captured at 4:43 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:40:03 PM | buy | $90.93 | $1.48 | 0.02901 | 0.0004737 | 61.25 | 0xd9...327e | |
| 01/12/2026 | 4:40:01 PM | buy | $2.38 | $1.48 | 0.0007603 | 0.0004735 | 1.6 | 0x30...471b | |
| 01/12/2026 | 4:39:55 PM | buy | $58.69 | $1.48 | 0.01872 | 0.0004734 | 39.55 | 0xa2...8c0f | |
| 01/12/2026 | 4:39:53 PM | buy | $77.24 | $1.48 | 0.02464 | 0.0004732 | 52.09 | 0x3a...30c9 | |
| 01/12/2026 | 4:37:27 PM | buy | $56.91 | $1.48 | 0.01817 | 0.0004729 | 38.42 | 0x45...cf4a | |
| 01/12/2026 | 4:32:21 PM | sell | $0.02957 | $1.47 | 0.059408 | 0.00047 | 0.02001 | 0x26...0bc4 | |
| 01/12/2026 | 4:31:25 PM | sell | $1.25 | $1.47 | 0.0004003 | 0.00047 | 0.8518 | 0x3c...6713 | |
| 01/12/2026 | 4:30:17 PM | sell | $1.68 | $1.47 | 0.0005363 | 0.00047 | 1.14 | 0x84...2e8a | |
| 01/12/2026 | 4:30:07 PM | sell | $1.15 | $1.47 | 0.0003681 | 0.00047 | 0.7833 | 0xd2...56d7 | |
| 01/12/2026 | 4:30:09 PM | sell | $1.3 | $1.47 | 0.0004154 | 0.00047 | 0.8838 | 0xb0...ae2a | |
| 01/12/2026 | 4:29:41 PM | sell | $2.2 | $1.47 | 0.0007024 | 0.00047 | 1.49 | 0x07...ad2b | |
| 01/12/2026 | 4:29:37 PM | sell | $1.03 | $1.47 | 0.0003279 | 0.00047 | 0.6977 | 0xb6...f643 | |
| 01/12/2026 | 4:29:31 PM | sell | $3.8 | $1.47 | 0.00121 | 0.00047 | 2.57 | 0x36...69f6 | |
| 01/12/2026 | 4:29:07 PM | sell | $0.687 | $1.47 | 0.0002189 | 0.00047 | 0.4657 | 0xd5...ee31 | |
| 01/12/2026 | 4:28:57 PM | sell | $4.86 | $1.47 | 0.00155 | 0.00047 | 3.29 | 0xaf...cd4e | |
| 01/12/2026 | 4:28:51 PM | sell | $1.96 | $1.47 | 0.0006254 | 0.0004701 | 1.33 | 0x32...92b7 | |
| 01/12/2026 | 4:28:51 PM | sell | $1.92 | $1.47 | 0.0006139 | 0.00047 | 1.3 | 0x94...5263 | |
| 01/12/2026 | 4:28:49 PM | sell | $1.01 | $1.47 | 0.000325 | 0.0004701 | 0.6914 | 0xdc...2f23 | |
| 01/12/2026 | 4:28:27 PM | sell | $1.93 | $1.47 | 0.0006157 | 0.0004701 | 1.3 | 0xe7...b313 | |
| 01/12/2026 | 4:26:03 PM | sell | $1.28 | $1.47 | 0.000409 | 0.0004701 | 0.8701 | 0xba...57f0 |