- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,750.76
- Pooled WETH:
- $0.896
ZRO/WETH price stats on Optimism
As of September 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.07. ZRO price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $36,419.48. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,145,612.65. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $4,608.72. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $4,608.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 747 in the last 24 hours, 347 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $36,419.48 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000416, captured at 7:31 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.07 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:22:59 AM | sell | $0.02648 | $1.07 | 0.00001029 | 0.000416 | 0.02475 | 0x63...6db0 | |
| 09/20/2026 | 6:38:59 AM | sell | $0.01141 | $1.07 | 0.054427 | 0.000416 | 0.01064 | 0x90...65b0 | |
| 09/20/2026 | 6:34:47 AM | sell | $33.66 | $1.07 | 0.01304 | 0.0004164 | 31.31 | 0x8a...7a1d | |
| 09/20/2026 | 6:34:47 AM | sell | $72.71 | $1.07 | 0.02816 | 0.0004162 | 67.67 | 0x25...d8b1 | |
| 09/20/2026 | 6:21:53 AM | sell | $65.68 | $1.07 | 0.02545 | 0.0004165 | 61.1 | 0xa9...a227 | |
| 09/20/2026 | 6:21:07 AM | sell | $39.51 | $1.07 | 0.01529 | 0.0004167 | 36.7 | 0x0f...60bd | |
| 09/20/2026 | 6:19:17 AM | sell | $33.59 | $1.07 | 0.013 | 0.0004169 | 31.19 | 0x8b...c70b | |
| 09/20/2026 | 6:18:33 AM | sell | $34.07 | $1.07 | 0.01319 | 0.000417 | 31.64 | 0x0e...6fbb | |
| 09/20/2026 | 6:17:55 AM | sell | $34.33 | $1.07 | 0.0133 | 0.0004171 | 31.9 | 0x91...ff78 | |
| 09/20/2026 | 6:17:53 AM | sell | $41.9 | $1.07 | 0.01623 | 0.0004175 | 38.89 | 0xc7...f0ef | |
| 09/20/2026 | 6:17:53 AM | sell | $54.5 | $1.07 | 0.02112 | 0.0004173 | 50.61 | 0x57...0ddf | |
| 09/20/2026 | 6:13:01 AM | sell | $40.09 | $1.07 | 0.01556 | 0.0004176 | 37.27 | 0x7e...d798 | |
| 09/20/2026 | 6:12:49 AM | sell | $36.6 | $1.07 | 0.01421 | 0.0004177 | 34.02 | 0x62...63d3 | |
| 09/20/2026 | 6:12:23 AM | sell | $70.91 | $1.07 | 0.02753 | 0.0004179 | 65.88 | 0xc4...2837 | |
| 09/20/2026 | 6:07:23 AM | sell | $0.02904 | $1.07 | 0.00001127 | 0.0004181 | 0.02695 | 0xea...c10f | |
| 09/20/2026 | 5:48:47 AM | buy | $38.67 | $1.08 | 0.01499 | 0.0004205 | 35.65 | 0xc4...86fe | |
| 09/20/2026 | 5:48:39 AM | buy | $93.29 | $1.08 | 0.03618 | 0.00042 | 86.12 | 0x33...3ad4 | |
| 09/20/2026 | 5:48:39 AM | buy | $66.8 | $1.08 | 0.0259 | 0.0004203 | 61.62 | 0xd6...3a17 | |
| 09/20/2026 | 5:45:13 AM | sell | $78.16 | $1.07 | 0.03032 | 0.0004175 | 72.62 | 0x30...2666 | |
| 09/20/2026 | 5:45:05 AM | sell | $34.39 | $1.07 | 0.01334 | 0.0004177 | 31.93 | 0x31...3b0a |