- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,437.66
- Pooled WETH:
- $1.15
ZRO/WETH price stats on Optimism
As of November 29, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.3. ZRO price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,319.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,556,675.00. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $18,409.07. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $18,409.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 214 in the last 24 hours, 131 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,319.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004368, captured at 2:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:10:21 PM | buy | $0.05745 | $1.3 | 0.00001919 | 0.0004368 | 0.04392 | 0xc5...37c0 | |
| 11/29/2025 | 2:10:19 PM | sell | $22.11 | $1.3 | 0.007384 | 0.0004345 | 16.99 | 0x4d...99c4 | |
| 11/29/2025 | 2:10:07 PM | buy | $0.05988 | $1.31 | 0.00002 | 0.0004375 | 0.04571 | 0x74...3964 | |
| 11/29/2025 | 2:10:05 PM | sell | $24.82 | $1.3 | 0.00829 | 0.0004352 | 19.04 | 0x77...54f9 | |
| 11/29/2025 | 1:41:55 PM | sell | $15.02 | $1.3 | 0.005007 | 0.0004357 | 11.49 | 0xba...72c7 | |
| 11/29/2025 | 1:41:55 PM | buy | $0.1611 | $1.31 | 0.00005372 | 0.0004381 | 0.1226 | 0x40...2464 | |
| 11/29/2025 | 1:39:05 PM | sell | $20.37 | $1.3 | 0.00679 | 0.0004362 | 15.56 | 0x15...31a2 | |
| 11/29/2025 | 1:35:15 PM | sell | $20 | $1.31 | 0.006665 | 0.0004367 | 15.26 | 0x38...23c8 | |
| 11/29/2025 | 1:11:25 PM | buy | $0.04003 | $1.31 | 0.00001335 | 0.0004396 | 0.03037 | 0x1c...e974 | |
| 11/29/2025 | 1:11:05 PM | buy | $0.2056 | $1.31 | 0.00006862 | 0.0004396 | 0.156 | 0xfd...3f38 | |
| 11/29/2025 | 1:10:55 PM | sell | $26.52 | $1.31 | 0.00885 | 0.0004373 | 20.23 | 0x12...0365 | |
| 11/29/2025 | 1:10:03 PM | sell | $20.52 | $1.31 | 0.006853 | 0.000438 | 15.64 | 0xee...87c1 | |
| 11/29/2025 | 1:00:53 PM | sell | $22.36 | $1.31 | 0.007464 | 0.0004386 | 17.01 | 0xb9...22b4 | |
| 11/29/2025 | 12:58:45 PM | sell | $21.99 | $1.31 | 0.007329 | 0.0004392 | 16.68 | 0x65...72b9 | |
| 11/29/2025 | 12:55:25 PM | sell | $11.15 | $1.31 | 0.003717 | 0.0004396 | 8.45 | 0x8b...1668 | |
| 11/29/2025 | 12:54:01 PM | sell | $6.85 | $1.31 | 0.002284 | 0.0004399 | 5.19 | 0x64...c5dd | |
| 11/29/2025 | 12:53:41 PM | sell | $2.31 | $1.32 | 0.0007723 | 0.00044 | 1.75 | 0x5f...a6fa | |
| 11/29/2025 | 12:47:33 PM | sell | $2.77 | $1.31 | 0.000924 | 0.0004401 | 2.09 | 0xf7...c230 | |
| 11/29/2025 | 12:47:31 PM | sell | $3.21 | $1.31 | 0.001072 | 0.0004401 | 2.43 | 0xde...b707 | |
| 11/29/2025 | 12:43:29 PM | sell | $2.31 | $1.32 | 0.0007727 | 0.0004402 | 1.75 | 0xac...4adc |