WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.81
Price
0.0008025 WETH
TVL
$38,830.42
MKT CAP
$9.1M
5m
0.32%
1h
-0.68%
4h
7.34%
24h
0.53%
Share
TXNS
2K
Buys
929
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
8,625.75
Pooled WETH:
$10.23

ZRO/WETH price stats on Optimism

As of February 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.81. ZRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $10,752.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,063,605.65. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $38,830.42. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $38,830.42.

The total transactions of ZRO/WETH is 2090 in the last 24 hours, 929 of which are buy transactions, and 1161 are sales transactions.

ZRO/WETH pool has a trading volume of $10,752.57 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008025, captured at 10:41 PM UTC.

The price of converting 1 ZRO to USD is $1.81 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202610:38:47 PMbuy$10.04$1.810.004440.00080255.530xd8...b42a
02/03/202610:38:31 PMbuy$10.04$1.810.0044330.00080195.520xe5...d631
02/03/202610:37:27 PMbuy$5.79$1.810.0025590.00080153.190xdd...6405
02/03/202610:37:21 PMbuy$1.77$1.810.00078320.00080120.97750x6c...379b
02/03/202610:37:17 PMbuy$1.94$1.810.00085660.00080111.060x25...7d8c
02/03/202610:33:41 PMbuy$1.77$1.810.00078320.0008010.97780xb2...de3c
02/03/202610:33:39 PMbuy$2.14$1.810.00094630.00080091.180xdf...6796
02/03/202610:33:07 PMbuy$1.77$1.810.00078320.00080080.97810x91...fbfb
02/03/202610:33:05 PMbuy$6.2$1.810.0027440.00080053.420x70...5b40
02/03/202610:33:01 PMbuy$1.77$1.810.00078320.00080020.97880x8f...eaf4
02/03/202610:33:03 PMbuy$2.12$1.810.00093690.00080031.170xb7...c512
02/03/202610:32:43 PMbuy$1.91$1.810.00084810.00081.060x32...f09d
02/03/202610:32:41 PMbuy$2.29$1.810.0010140.00079991.260x9a...9a6c
02/03/202610:24:49 PMsell$10.02$1.80.0044260.00079545.560x7f...9843
02/03/202610:18:13 PMbuy$2.25$1.80.0010.00080021.240xd6...4822
02/03/202610:18:13 PMbuy$2.25$1.80.0010.00080041.240xd6...4822
02/03/202610:16:53 PMbuy$0.2605$1.80.00011540.00080020.14420xe3...42d7
02/03/202610:16:07 PMbuy$2.99$1.80.0013280.00080011.660x4b...0fd8
02/03/202610:16:07 PMbuy$0.3746$1.80.0001660.00080020.20750x4b...0fd8
02/03/202610:15:35 PMbuy$4.47$1.80.0019810.00079982.470x25...3fc2