WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.07
Price
0.0007101 WETH
TVL
$49,002.58
MKT CAP
$10.4M
5m
-0.02%
1h
0.29%
4h
8.96%
24h
9.18%
Share
TXNS
2K
Buys
905
Sells
1K
Volume
23K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
9,424.42
Pooled WETH:
$10.06

ZRO/WETH price stats on Optimism

As of January 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.07. ZRO price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 2256 trades with trading volume of $22,750.81. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,384,144.86. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $49,002.59. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $49,002.59.

The total transactions of ZRO/WETH is 2256 in the last 24 hours, 905 of which are buy transactions, and 1351 are sales transactions.

ZRO/WETH pool has a trading volume of $22,750.81 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007101, captured at 10:31 PM UTC.

The price of converting 1 ZRO to USD is $2.07 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202610:30:51 PMsell$5.69$2.070.0019460.00071022.73
0x21b...c71e
0x29...9a56
01/26/202610:30:53 PMsell$3.59$2.070.0012310.00071011.73
0x21b...c71e
0x9e...26c6
01/26/202610:22:09 PMsell$2.53$2.070.00086930.00071031.22
0x21b...c71e
0x90...1615
01/26/202610:22:05 PMsell$22.22$2.070.0076120.000710810.7
0x21b...c71e
0x59...b221
01/26/202610:22:07 PMsell$3.25$2.070.0011150.00071041.56
0x21b...c71e
0x61...b223
01/26/202610:22:03 PMsell$11.19$2.070.0038340.00071135.38
0x21b...c71e
0xab...12ce
01/26/202610:21:53 PMsell$11.09$2.070.0037980.00071175.33
0x21b...c71e
0x25...f96b
01/26/202610:21:43 PMsell$8.06$2.070.0027630.0007123.88
0x21b...c71e
0x01...f60b
01/26/202610:20:23 PMsell$6.23$2.070.0021340.00071222.99
0x21b...c71e
0x9a...1731
01/26/202610:20:11 PMsell$3.82$2.080.001310.00071231.84
0x21b...c71e
0xaf...646a
01/26/202610:20:03 PMsell$10.88$2.080.0037280.00071265.23
0x21b...c71e
0x33...a667
01/26/202610:19:37 PMsell$9.38$2.080.0032120.00071294.5
0x21b...c71e
0x1e...c01a
01/26/202610:19:31 PMsell$33.22$2.080.011370.000713515.94
0x21b...c71e
0x00...5fae
01/26/202610:19:29 PMsell$11.13$2.080.0038110.00071425.33
0x21b...c71e
0x07...f7c2
01/26/202610:19:21 PMsell$5.49$2.080.0018810.00071452.63
0x21b...c71e
0x79...d0ca
01/26/202610:19:11 PMsell$0.01002$2.080.0534330.00071460.004804
0x76b...8888
0x67...6155
01/26/202610:19:07 PMsell$0.4693$2.080.00016070.00071460.2248
0x586...E725
0x00...4465
01/26/202610:19:09 PMsell$0.01002$2.080.0534330.00071460.004805
0xC62...5555
0xe4...2f6b
01/26/202610:19:03 PMbuy$146.05$2.090.050.000717369.71
0x937...1316
0x42...9a1c
01/26/202610:19:03 PMsell$0.4755$2.080.00016280.00071460.2278
0x148...D56e
0x45...128e