- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,007.66
- Pooled WETH:
- $6.81
ZRO/WETH price stats on Optimism
As of January 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.58. ZRO price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $29,176.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,942,168.90. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $47,858.76. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $47,858.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 967 in the last 24 hours, 478 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $29,176.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004829, captured at 6:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.58 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:20:25 PM | buy | $0.5123 | $1.58 | 0.0001557 | 0.0004829 | 0.3224 | 0x28...3eb5 | |
| 01/15/2026 | 6:20:17 PM | buy | $0.6034 | $1.58 | 0.0001833 | 0.0004829 | 0.3797 | 0x34...37fc | |
| 01/15/2026 | 6:17:25 PM | sell | $60.79 | $1.58 | 0.01845 | 0.0004801 | 38.44 | 0x9a...4496 | |
| 01/15/2026 | 6:16:39 PM | sell | $56.45 | $1.58 | 0.01714 | 0.0004803 | 35.69 | 0x2b...5067 | |
| 01/15/2026 | 6:13:03 PM | buy | $1.05 | $1.58 | 0.0003209 | 0.0004833 | 0.6641 | 0x5d...be89 | |
| 01/15/2026 | 6:12:29 PM | sell | $58.16 | $1.58 | 0.01768 | 0.0004805 | 36.79 | 0x7a...08e4 | |
| 01/15/2026 | 6:12:27 PM | buy | $0.2127 | $1.59 | 0.00006467 | 0.0004834 | 0.1337 | 0xae...9f0f | |
| 01/15/2026 | 6:12:27 PM | sell | $87.91 | $1.58 | 0.02672 | 0.0004807 | 55.58 | 0x12...bd01 | |
| 01/15/2026 | 6:12:17 PM | sell | $75.92 | $1.58 | 0.02305 | 0.000481 | 47.92 | 0xbb...9d1c | |
| 01/15/2026 | 6:12:11 PM | sell | $56.79 | $1.58 | 0.01724 | 0.0004812 | 35.83 | 0x75...6d22 | |
| 01/15/2026 | 6:12:03 PM | buy | $0.1649 | $1.59 | 0.00005009 | 0.0004842 | 0.1034 | 0x88...8233 | |
| 01/15/2026 | 6:12:01 PM | sell | $62.51 | $1.58 | 0.01898 | 0.0004814 | 39.42 | 0x04...6ac5 | |
| 01/15/2026 | 6:11:45 PM | buy | $1.66 | $1.59 | 0.0005045 | 0.0004844 | 1.04 | 0x26...82cb | |
| 01/15/2026 | 6:11:43 PM | buy | $0.2149 | $1.59 | 0.00006522 | 0.0004844 | 0.1346 | 0x5f...26d1 | |
| 01/15/2026 | 6:10:25 PM | buy | $2.35 | $1.59 | 0.0007145 | 0.0004845 | 1.47 | 0xb2...357c | |
| 01/15/2026 | 6:10:27 PM | sell | $56.97 | $1.58 | 0.01729 | 0.0004816 | 35.9 | 0x70...0eff | |
| 01/15/2026 | 6:10:23 PM | sell | $60.29 | $1.58 | 0.0183 | 0.0004817 | 37.99 | 0x05...eeb2 | |
| 01/15/2026 | 6:10:09 PM | buy | $2.72 | $1.59 | 0.0008261 | 0.0004847 | 1.7 | 0x84...bcc7 | |
| 01/15/2026 | 6:09:51 PM | buy | $1 | $1.59 | 0.0003053 | 0.0004847 | 0.6298 | 0x2a...5f25 | |
| 01/15/2026 | 6:09:47 PM | buy | $5.8 | $1.59 | 0.001761 | 0.0004847 | 3.63 | 0xcf...bb77 |