- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,335.34
- Pooled WETH:
- $9.13
ZRO/WETH price stats on Optimism
As of March 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $2. ZRO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $2,410.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,956,851.84. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,107.52. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,107.52.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 950 in the last 24 hours, 480 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,410.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009452, captured at 4:27 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 4:21:55 PM | buy | $1.73 | $2 | 0.0008174 | 0.0009452 | 0.8648 | 0x4a...861b | |
| 03/23/2026 | 4:21:03 PM | buy | $1.77 | $2 | 0.0008339 | 0.0009449 | 0.8824 | 0x23...9b4e | |
| 03/23/2026 | 4:20:59 PM | buy | $1.73 | $2 | 0.0008174 | 0.0009447 | 0.8653 | 0x5f...11a5 | |
| 03/23/2026 | 4:20:49 PM | buy | $1.73 | $2 | 0.0008174 | 0.0009444 | 0.8655 | 0x11...2638 | |
| 03/23/2026 | 4:19:11 PM | buy | $1.32 | $2.01 | 0.000621 | 0.0009442 | 0.6577 | 0x03...7e04 | |
| 03/23/2026 | 4:19:07 PM | buy | $1.74 | $2.01 | 0.0008174 | 0.000944 | 0.8659 | 0xb4...5010 | |
| 03/23/2026 | 4:19:01 PM | buy | $2.49 | $2.01 | 0.001169 | 0.0009437 | 1.23 | 0x63...cec7 | |
| 03/23/2026 | 4:18:43 PM | buy | $1.74 | $2.01 | 0.0008174 | 0.0009433 | 0.8665 | 0x13...2c2d | |
| 03/23/2026 | 4:17:35 PM | buy | $1.74 | $2.01 | 0.0008174 | 0.0009431 | 0.8667 | 0xd4...33d0 | |
| 03/23/2026 | 4:17:27 PM | buy | $1.74 | $2.01 | 0.0008174 | 0.0009428 | 0.8669 | 0x68...b22a | |
| 03/23/2026 | 4:17:25 PM | buy | $1.74 | $2.01 | 0.0008174 | 0.0009426 | 0.8672 | 0x82...3fc7 | |
| 03/23/2026 | 4:17:23 PM | buy | $1.74 | $2.01 | 0.0008174 | 0.0009423 | 0.8674 | 0x33...9aeb | |
| 03/23/2026 | 4:17:11 PM | buy | $1.98 | $2 | 0.0009303 | 0.0009421 | 0.9875 | 0x5f...02ee | |
| 03/23/2026 | 4:17:05 PM | buy | $1.74 | $2 | 0.0008174 | 0.0009418 | 0.8679 | 0x1e...f922 | |
| 03/23/2026 | 4:14:03 PM | sell | $10.42 | $2 | 0.004881 | 0.0009368 | 5.21 | 0x98...fb2a | |
| 03/23/2026 | 4:10:31 PM | sell | $1.67 | $2 | 0.0007846 | 0.0009377 | 0.8367 | 0x4e...d976 | |
| 03/23/2026 | 4:00:39 PM | buy | $1.74 | $2 | 0.0008174 | 0.0009433 | 0.8665 | 0xd7...e0a9 | |
| 03/23/2026 | 4:00:17 PM | buy | $1.74 | $2 | 0.0008174 | 0.000943 | 0.8667 | 0xa0...6771 | |
| 03/23/2026 | 3:58:59 PM | buy | $1.73 | $2 | 0.0008174 | 0.0009428 | 0.867 | 0xc4...c5e5 | |
| 03/23/2026 | 3:58:43 PM | buy | $1.73 | $2 | 0.0008174 | 0.0009425 | 0.8672 | 0x57...e513 |