WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.4
Price
0.0004473 WETH
TVL
$35,478.29
MKT CAP
$7M
5m
0%
1h
-0.74%
4h
0.33%
24h
0.44%
Share
TXNS
358
Buys
173
Sells
185
Volume
13K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,459.52
Pooled WETH:
$3.49

ZRO/WETH price stats on Optimism

As of January 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.4. ZRO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $12,680.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,014,608.45. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $35,478.29. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $35,478.29.

The total transactions of ZRO/WETH is 358 in the last 24 hours, 173 of which are buy transactions, and 185 are sales transactions.

ZRO/WETH pool has a trading volume of $12,680.94 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004473, captured at 7:27 PM UTC.

The price of converting 1 ZRO to USD is $1.4 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20267:21:53 PMsell$48.61$1.40.015490.000447334.620xc0...73dc
01/07/20267:18:39 PMsell$2.58$1.40.00082560.00044751.840xa2...5553
01/07/20267:12:59 PMsell$8.13$1.40.0025890.00044755.780x89...433d
01/07/20267:12:43 PMsell$30.25$1.40.0096330.000447621.520xf1...1930
01/07/20267:12:31 PMsell$12.98$1.40.0041350.00044769.230x45...27b2
01/07/20266:34:27 PMbuy$50.18$1.420.015880.000450335.260xe6...709b
01/07/20266:33:59 PMbuy$50.28$1.420.015910.000450135.350x3a...6a64
01/07/20266:32:41 PMbuy$164.82$1.420.052170.0004496116.020x24...6af2
01/07/20266:32:41 PMbuy$34.82$1.410.011020.000449224.530x87...38ba
01/07/20266:31:01 PMbuy$52.18$1.410.01650.00044936.750x78...2284
01/07/20266:30:11 PMbuy$32.91$1.410.010420.000448823.220x2c...f39f
01/07/20266:29:31 PMbuy$18.63$1.410.0059120.000448713.170xcd...f40e
01/07/20265:56:35 PMsell$53.45$1.40.016930.000446137.940xf6...6a78
01/07/20265:55:19 PMsell$3.26$1.40.0010330.00044622.310xee...3dfa
01/07/20265:18:29 PMsell$61.08$1.410.019330.000447743.180x00...8154
01/07/20265:18:29 PMsell$11.25$1.410.0035630.00044757.960x71...8667
01/07/20265:18:29 PMsell$301.06$1.410.095290.0004469213.230x83...67c2
01/07/20265:18:15 PMsell$0.08644$1.410.000027320.00044780.061020xe8...6aaa
01/07/20265:18:13 PMsell$0.02013$1.410.0563640.00044780.014210x2d...bb3c
01/07/20265:18:11 PMsell$5.82$1.410.001840.00044784.110x1e...83ff