Info about ZRO-WETH pair
- Pooled ZRO:
- 6,314.94
- Pooled WETH:
- $9.14
ZRO/WETH price stats on Optimism
As of April 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.06. ZRO price is up 16.78% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $4,187.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,164,845.45. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $33,679.68. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $33,679.68.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1647 in the last 24 hours, 730 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,187.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009138, captured at 9:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.06 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:04:21 AM | sell | $4.26 | $2.06 | 0.001886 | 0.0009138 | 2.06 | 0x10...e3e9 | |
| 04/08/2026 | 9:04:15 AM | sell | $2.75 | $2.06 | 0.001218 | 0.0009142 | 1.33 | 0xd6...c24f | |
| 04/08/2026 | 9:04:05 AM | sell | $2.23 | $2.06 | 0.0009891 | 0.0009146 | 1.08 | 0xd1...4103 | |
| 04/08/2026 | 9:03:51 AM | sell | $2 | $2.06 | 0.0008868 | 0.0009149 | 0.9693 | 0xa9...c467 | |
| 04/08/2026 | 9:03:37 AM | sell | $2 | $2.06 | 0.0008871 | 0.0009151 | 0.9693 | 0x2e...3329 | |
| 04/08/2026 | 8:58:17 AM | sell | $0.2777 | $2.06 | 0.000123 | 0.0009153 | 0.1344 | 0x23...082d | |
| 04/08/2026 | 8:41:51 AM | sell | $3.22 | $2.06 | 0.00143 | 0.0009155 | 1.56 | 0xf6...0109 | |
| 04/08/2026 | 8:41:49 AM | sell | $2.54 | $2.06 | 0.001127 | 0.0009159 | 1.23 | 0xad...e9ae | |
| 04/08/2026 | 8:41:25 AM | sell | $2 | $2.06 | 0.0008881 | 0.0009163 | 0.9693 | 0x0b...42c0 | |
| 04/08/2026 | 8:40:27 AM | sell | $2.64 | $2.06 | 0.001173 | 0.0009166 | 1.28 | 0xf3...6a51 | |
| 04/08/2026 | 8:39:33 AM | sell | $0.08801 | $2.06 | 0.00003902 | 0.0009168 | 0.04256 | 0x5c...cafb | |
| 04/08/2026 | 8:38:33 AM | sell | $0.01682 | $2.06 | 0.057461 | 0.0009168 | 0.008138 | 0x41...c48b | |
| 04/08/2026 | 8:38:31 AM | buy | $1.84 | $2.07 | 0.0008177 | 0.0009222 | 0.8866 | 0x96...3077 | |
| 04/08/2026 | 8:38:23 AM | buy | $1.84 | $2.07 | 0.0008177 | 0.0009219 | 0.8869 | 0x88...8c3c | |
| 04/08/2026 | 8:38:13 AM | buy | $11.26 | $2.07 | 0.004997 | 0.0009208 | 5.42 | 0x00...8fb7 | |
| 04/08/2026 | 8:38:15 AM | buy | $1.84 | $2.07 | 0.0008177 | 0.0009217 | 0.8871 | 0x0e...1947 | |
| 04/08/2026 | 8:37:05 AM | buy | $1.84 | $2.07 | 0.0008177 | 0.0009199 | 0.8889 | 0xcc...5d87 | |
| 04/08/2026 | 8:36:53 AM | buy | $1.84 | $2.07 | 0.0008177 | 0.0009196 | 0.8891 | 0x33...7076 | |
| 04/08/2026 | 8:35:01 AM | buy | $2.16 | $2.07 | 0.0009588 | 0.0009193 | 1.04 | 0x41...d264 | |
| 04/08/2026 | 8:34:53 AM | buy | $1.84 | $2.07 | 0.0008177 | 0.000919 | 0.8897 | 0xc8...d354 |