- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,994.2
- Pooled WETH:
- $1.54
ZRO/WETH price stats on Optimism
As of November 14, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.51. ZRO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $9,717.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,585,167.03. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $20,053.07. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $20,053.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1375 in the last 24 hours, 703 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,717.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000472, captured at 4:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.51 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:17:05 PM | sell | $14.13 | $1.51 | 0.004413 | 0.0004723 | 9.34 | 0xe5...a982 | |
| 11/14/2025 | 4:17:07 PM | sell | $6.56 | $1.51 | 0.00205 | 0.000472 | 4.34 | 0xe4...dc2c | |
| 11/14/2025 | 4:17:01 PM | sell | $5.12 | $1.51 | 0.0016 | 0.0004726 | 3.38 | 0x0d...8cc9 | |
| 11/14/2025 | 4:17:03 PM | sell | $2.5 | $1.51 | 0.0007816 | 0.0004725 | 1.65 | 0x80...0b4d | |
| 11/14/2025 | 4:16:59 PM | sell | $2.5 | $1.51 | 0.0007819 | 0.0004726 | 1.65 | 0xce...e718 | |
| 11/14/2025 | 4:05:23 PM | buy | $3.12 | $1.51 | 0.0009826 | 0.0004755 | 2.06 | 0x7c...220f | |
| 11/14/2025 | 4:05:21 PM | buy | $2.6 | $1.51 | 0.0008179 | 0.0004754 | 1.72 | 0x0b...4468 | |
| 11/14/2025 | 4:04:45 PM | buy | $3.04 | $1.51 | 0.0009546 | 0.0004753 | 2 | 0x45...c8d3 | |
| 11/14/2025 | 4:04:29 PM | buy | $3.01 | $1.51 | 0.0009449 | 0.0004753 | 1.98 | 0x86...d5ec | |
| 11/14/2025 | 3:58:17 PM | buy | $4.79 | $1.51 | 0.001501 | 0.0004752 | 3.16 | 0x0d...960a | |
| 11/14/2025 | 3:51:09 PM | sell | $11.68 | $1.52 | 0.003618 | 0.0004724 | 7.65 | 0x40...442f | |
| 11/14/2025 | 3:51:07 PM | sell | $5.42 | $1.52 | 0.001682 | 0.0004726 | 3.55 | 0x29...f59d | |
| 11/14/2025 | 3:48:17 PM | sell | $8.4 | $1.52 | 0.0026 | 0.0004728 | 5.49 | 0xd9...17aa | |
| 11/14/2025 | 3:48:13 PM | sell | $4.64 | $1.52 | 0.00144 | 0.0004729 | 3.04 | 0x09...f376 | |
| 11/14/2025 | 3:47:55 PM | sell | $4.26 | $1.52 | 0.001323 | 0.000473 | 2.79 | 0xa1...13a8 | |
| 11/14/2025 | 3:47:11 PM | sell | $4.16 | $1.52 | 0.001291 | 0.0004731 | 2.72 | 0xd8...c47d | |
| 11/14/2025 | 3:46:59 PM | sell | $5.88 | $1.52 | 0.001828 | 0.0004733 | 3.86 | 0xbb...cdb4 | |
| 11/14/2025 | 3:46:55 PM | sell | $2.55 | $1.52 | 0.0007924 | 0.0004734 | 1.67 | 0x78...2166 | |
| 11/14/2025 | 3:46:47 PM | sell | $5.35 | $1.52 | 0.001665 | 0.0004735 | 3.51 | 0xae...6ae4 | |
| 11/14/2025 | 3:46:39 PM | sell | $4.42 | $1.52 | 0.001378 | 0.0004736 | 2.9 | 0x7a...3fd3 |