- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 10,429.99
- Pooled WETH:
- $0.8609
ZRO/WETH price stats on Optimism
As of August 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $221.95. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,493,633.84. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $20,462.37. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $20,462.37.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 150 in the last 24 hours, 68 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $221.95 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000483, captured at 3:36 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:26:23 PM | sell | $0.63 | $1.67 | 0.0001816 | 0.000483 | 0.376 | 0x46...1d0b | |
| 08/02/2025 | 3:25:29 PM | sell | $0.2739 | $1.67 | 0.00007897 | 0.0004832 | 0.1634 | 0xe3...cba8 | |
| 08/02/2025 | 3:24:13 PM | sell | $0.1154 | $1.67 | 0.00003328 | 0.0004833 | 0.06886 | 0xe3...8b77 | |
| 08/02/2025 | 3:23:39 PM | buy | $0.3378 | $1.68 | 0.0000974 | 0.0004862 | 0.2003 | 0xce...8b30 | |
| 08/02/2025 | 3:16:33 PM | buy | $2.6 | $1.68 | 0.0007516 | 0.0004854 | 1.54 | 0xa1...2eb5 | |
| 08/02/2025 | 3:14:13 PM | buy | $0.000346 | $1.68 | 0.079975 | 0.0004848 | 0.0002057 | 0x3b...db48 | |
| 08/02/2025 | 3:13:55 PM | buy | $0.000346 | $1.68 | 0.079975 | 0.0004848 | 0.0002057 | 0x0e...9e42 | |
| 08/02/2025 | 3:13:45 PM | buy | $0.000346 | $1.68 | 0.079975 | 0.0004848 | 0.0002057 | 0x0e...0455 | |
| 08/02/2025 | 3:13:37 PM | buy | $0.000346 | $1.68 | 0.079975 | 0.0004848 | 0.0002057 | 0x37...5f8a | |
| 08/02/2025 | 3:13:27 PM | buy | $0.000346 | $1.68 | 0.079975 | 0.0004848 | 0.0002057 | 0x70...ad22 | |
| 08/02/2025 | 3:05:35 PM | sell | $0.2151 | $1.67 | 0.00006202 | 0.0004819 | 0.1286 | 0x7d...4b92 | |
| 08/02/2025 | 3:02:53 PM | buy | $0.271 | $1.68 | 0.00007815 | 0.0004848 | 0.1611 | 0xd6...533a | |
| 08/02/2025 | 2:52:49 PM | sell | $0.09405 | $1.67 | 0.00002711 | 0.0004819 | 0.05626 | 0xf4...23e7 | |
| 08/02/2025 | 2:03:31 PM | sell | $6.35 | $1.69 | 0.001806 | 0.0004817 | 3.75 | 0xb6...251c | |
| 08/02/2025 | 2:03:33 PM | buy | $3.49 | $1.7 | 0.0009931 | 0.0004839 | 2.05 | 0x43...692d | |
| 08/02/2025 | 2:02:11 PM | sell | $0.01623 | $1.69 | 0.054619 | 0.0004833 | 0.009556 | 0x63...777a | |
| 08/02/2025 | 1:40:23 PM | sell | $0.1305 | $1.68 | 0.00003737 | 0.0004833 | 0.07732 | 0x87...75c0 | |
| 08/02/2025 | 1:34:17 PM | sell | $1.52 | $1.69 | 0.0004353 | 0.0004838 | 0.8999 | 0x2f...db49 | |
| 08/02/2025 | 1:06:09 PM | sell | $0.4594 | $1.69 | 0.0001314 | 0.0004842 | 0.2713 | 0xac...a1f6 | |
| 08/02/2025 | 1:04:05 PM | buy | $0.5659 | $1.7 | 0.0001618 | 0.0004871 | 0.3322 | 0x42...8374 |