WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.3
Price
0.0006185 WETH
TVL
$26,244.25
MKT CAP
$6.4M
5m
0%
1h
0.92%
4h
0.83%
24h
-2.63%
Share
TXNS
70
Buys
25
Sells
45
Volume
243
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,503.22
Pooled WETH:
$8.45

ZRO/WETH price stats on Optimism

As of May 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.3. ZRO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $243.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,395,282.71. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $26,244.25. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $26,244.25.

The total transactions of ZRO/WETH is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.

ZRO/WETH pool has a trading volume of $243.25 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006185, captured at 12:15 AM UTC.

The price of converting 1 ZRO to USD is $1.3 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202612:04:59 AMbuy$2.84$1.30.0013510.00061852.18
0xFd1...8340
0x4d...0bc8
05/25/202612:01:07 AMbuy$2.92$1.290.0013920.0006182.25
0xFd1...8340
0x07...9bf5
05/25/202612:00:49 AMbuy$1.72$1.290.00082170.00061761.33
0xFd1...8340
0x95...0976
05/24/202611:56:27 PMbuy$1.72$1.290.00082170.00061731.33
0xFd1...8340
0x20...c4a2
05/24/202611:31:37 PMbuy$1.72$1.290.00082170.0006171.33
0xFd1...8340
0x86...8bf5
05/24/202611:30:49 PMbuy$1.72$1.290.00082170.00061671.33
0xFd1...8340
0x4d...8859
05/24/202611:28:09 PMbuy$1.86$1.280.00088980.00061641.44
0xFd1...8340
0x1a...1161
05/24/202611:02:23 PMbuy$3.31$1.280.0015840.00061592.57
0xFd1...8340
0x94...b9a3
05/24/202611:01:35 PMbuy$1.72$1.280.00082170.00061551.33
0xFd1...8340
0x48...d78a
05/24/202611:00:51 PMbuy$1.72$1.280.00082170.00061521.33
0xFd1...8340
0x5e...073d
05/24/202610:51:01 PMbuy$1.72$1.280.00082170.00061491.33
0xFd1...8340
0x82...88df
05/24/20269:38:45 PMbuy$1.92$1.270.0009260.00061461.5
0xFd1...8340
0xaa...80a9
05/24/20269:38:39 PMbuy$1.7$1.270.00082170.00061421.33
0xFd1...8340
0xbd...886f
05/24/20269:36:41 PMbuy$0.009687$1.270.0546590.00061410.007587
0x283...83b6
0x17...7256
05/24/20269:35:49 PMsell$13.04$1.270.006270.000611610.25
0x666...4a32
0x73...15ce
05/24/20269:24:55 PMsell$2.89$1.280.001380.00061332.25
0xFd1...8340
0x03...a3bf
05/24/20269:24:57 PMsell$1.77$1.280.00084730.00061291.38
0xFd1...8340
0x2b...7cd5
05/24/20269:16:21 PMsell$1.65$1.280.00079140.00061371.28
0xFd1...8340
0xe4...cdc5
05/24/20269:13:05 PMsell$1.66$1.280.00079180.0006141.28
0xFd1...8340
0x7a...eeaa
05/24/20269:03:03 PMsell$1.66$1.280.00079210.00061431.28
0xFd1...8340
0x2c...6c30