- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,593.77
- Pooled WETH:
- $9.72
ZRO/WETH price stats on Optimism
As of January 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.01. ZRO price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 1959 trades with trading volume of $17,307.66. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,082,045.53. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $47,950.14. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $47,950.14.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1959 in the last 24 hours, 835 of which are buy transactions, and 1124 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,307.66 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006848, captured at 7:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.01 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:10:13 PM | buy | $2.13 | $2.01 | 0.0007264 | 0.0006848 | 1.06 | 0x78...c192 | |
| 01/22/2026 | 7:09:49 PM | buy | $0.02001 | $2.01 | 0.056799 | 0.0006847 | 0.009928 | 0x1a...103f | |
| 01/22/2026 | 7:09:47 PM | buy | $0.2418 | $2.01 | 0.00008218 | 0.0006847 | 0.12 | 0x93...7301 | |
| 01/22/2026 | 7:09:47 PM | sell | $21.05 | $2 | 0.007155 | 0.000681 | 10.5 | 0x33...2dcd | |
| 01/22/2026 | 7:09:47 PM | buy | $0.2185 | $2.01 | 0.00007425 | 0.0006847 | 0.1084 | 0x52...515e | |
| 01/22/2026 | 7:09:17 PM | buy | $0.12 | $2.01 | 0.00004085 | 0.0006855 | 0.05959 | 0x2a...b08b | |
| 01/22/2026 | 7:09:15 PM | sell | $23.09 | $2 | 0.007857 | 0.0006817 | 11.52 | 0xdd...514f | |
| 01/22/2026 | 7:09:15 PM | buy | $0.2406 | $2.01 | 0.00008185 | 0.0006854 | 0.1194 | 0xcb...beeb | |
| 01/22/2026 | 7:07:15 PM | buy | $0.172 | $2.01 | 0.0000585 | 0.0006862 | 0.08525 | 0x29...e54e | |
| 01/22/2026 | 7:07:17 PM | buy | $0.04182 | $2.01 | 0.00001422 | 0.0006862 | 0.02072 | 0x13...0a77 | |
| 01/22/2026 | 7:07:15 PM | sell | $20.73 | $2 | 0.007053 | 0.0006825 | 10.33 | 0xa9...ce91 | |
| 01/22/2026 | 7:05:51 PM | buy | $0.1201 | $2.01 | 0.00004086 | 0.000687 | 0.05948 | 0x00...4c1d | |
| 01/22/2026 | 7:05:47 PM | sell | $24.17 | $2 | 0.008222 | 0.0006833 | 12.03 | 0x4b...4c4d | |
| 01/22/2026 | 7:05:45 PM | buy | $7.38 | $2.02 | 0.002512 | 0.0006877 | 3.65 | 0x84...7d79 | |
| 01/22/2026 | 7:05:45 PM | buy | $0.5676 | $2.02 | 0.000193 | 0.0006875 | 0.2808 | 0x20...a384 | |
| 01/22/2026 | 7:05:45 PM | buy | $0.2661 | $2.02 | 0.00009051 | 0.0006878 | 0.1315 | 0xf9...5a3a | |
| 01/22/2026 | 7:05:43 PM | sell | $20.58 | $2.01 | 0.007002 | 0.0006838 | 10.24 | 0x8c...d992 | |
| 01/22/2026 | 7:05:37 PM | buy | $0.1635 | $2.02 | 0.00005564 | 0.0006884 | 0.08082 | 0xf8...35e0 | |
| 01/22/2026 | 7:05:39 PM | sell | $4.99 | $2.01 | 0.001698 | 0.0006842 | 2.48 | 0x68...3267 | |
| 01/22/2026 | 7:05:39 PM | buy | $0.0802 | $2.02 | 0.00002727 | 0.0006884 | 0.03962 | 0xd3...5969 |