- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,320.52
- Pooled WETH:
- $9.06
ZRO/WETH price stats on Optimism
As of February 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.55. ZRO price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $1,530.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,724,352.48. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $29,558.00. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $29,558.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 426 in the last 24 hours, 203 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,530.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007732, captured at 10:51 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.55 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:37:57 AM | sell | $3.14 | $1.55 | 0.001567 | 0.0007732 | 2.02 | 0xa1...1b65 | |
| 02/18/2026 | 10:37:19 AM | sell | $1.51 | $1.55 | 0.0007549 | 0.0007735 | 0.976 | 0x0d...b275 | |
| 02/18/2026 | 10:21:09 AM | buy | $1.64 | $1.56 | 0.0008169 | 0.0007781 | 1.04 | 0xd3...825e | |
| 02/18/2026 | 10:20:55 AM | buy | $1.64 | $1.56 | 0.0008169 | 0.0007779 | 1.05 | 0x28...e47f | |
| 02/18/2026 | 10:19:49 AM | buy | $1.64 | $1.56 | 0.0008169 | 0.0007777 | 1.05 | 0xd5...fb33 | |
| 02/18/2026 | 10:19:31 AM | buy | $1.64 | $1.56 | 0.0008169 | 0.0007775 | 1.05 | 0x25...7646 | |
| 02/18/2026 | 10:01:31 AM | buy | $1.64 | $1.56 | 0.0008169 | 0.0007773 | 1.05 | 0xd3...1075 | |
| 02/18/2026 | 10:01:25 AM | buy | $3.08 | $1.56 | 0.001529 | 0.000777 | 1.96 | 0xc1...5585 | |
| 02/18/2026 | 10:01:11 AM | buy | $1.64 | $1.56 | 0.0008169 | 0.0007767 | 1.05 | 0xdc...4242 | |
| 02/18/2026 | 9:57:51 AM | buy | $10.01 | $1.56 | 0.004961 | 0.0007759 | 6.39 | 0x7a...8115 | |
| 02/18/2026 | 9:39:37 AM | buy | $1.71 | $1.56 | 0.0008501 | 0.0007752 | 1.09 | 0x61...8cae | |
| 02/18/2026 | 9:38:05 AM | buy | $10.01 | $1.56 | 0.004958 | 0.0007744 | 6.4 | 0x8f...f376 | |
| 02/18/2026 | 9:32:27 AM | buy | $3.21 | $1.56 | 0.001591 | 0.0007736 | 2.05 | 0x45...d206 | |
| 02/18/2026 | 9:32:19 AM | buy | $3.41 | $1.56 | 0.001689 | 0.0007731 | 2.18 | 0x7e...9b02 | |
| 02/18/2026 | 9:32:17 AM | buy | $2.4 | $1.56 | 0.001192 | 0.0007728 | 1.54 | 0xb0...17f2 | |
| 02/18/2026 | 9:32:13 AM | buy | $2.73 | $1.55 | 0.001357 | 0.0007724 | 1.75 | 0x68...25bc | |
| 02/18/2026 | 9:32:11 AM | buy | $1.64 | $1.55 | 0.0008169 | 0.0007721 | 1.05 | 0xbd...2dfa | |
| 02/18/2026 | 9:02:41 AM | sell | $3.31 | $1.54 | 0.001644 | 0.0007676 | 2.14 | 0x6a...bc00 | |
| 02/18/2026 | 9:02:15 AM | sell | $1.68 | $1.55 | 0.0008362 | 0.0007679 | 1.08 | 0x0a...199c | |
| 02/18/2026 | 8:56:45 AM | sell | $2.75 | $1.55 | 0.001362 | 0.0007682 | 1.77 | 0x31...df3e |