- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,997.8
- Pooled WETH:
- $9.69
ZRO/WETH price stats on Optimism
As of January 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.05. ZRO price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $27,311.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,267,639.19. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $49,980.37. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $49,980.37.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2553 in the last 24 hours, 997 of which are buy transactions, and 1556 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $27,311.37 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006769, captured at 11:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.05 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:52:11 AM | sell | $10 | $2.05 | 0.003296 | 0.0006769 | 4.86 | 0x86...904d | |
| 01/28/2026 | 11:51:45 AM | sell | $11.77 | $2.05 | 0.00388 | 0.0006772 | 5.73 | 0xe1...f2c3 | |
| 01/28/2026 | 11:50:29 AM | sell | $19.48 | $2.05 | 0.006411 | 0.0006776 | 9.46 | 0x6b...c169 | |
| 01/28/2026 | 11:50:27 AM | sell | $10.05 | $2.06 | 0.003307 | 0.000678 | 4.87 | 0x20...ccb0 | |
| 01/28/2026 | 11:50:21 AM | sell | $10.03 | $2.05 | 0.003305 | 0.0006783 | 4.87 | 0x29...3288 | |
| 01/28/2026 | 11:50:17 AM | sell | $10.02 | $2.06 | 0.003302 | 0.0006786 | 4.86 | 0xbf...c36c | |
| 01/28/2026 | 11:50:13 AM | sell | $19.27 | $2.06 | 0.006347 | 0.000679 | 9.34 | 0x89...c882 | |
| 01/28/2026 | 11:50:01 AM | sell | $15.2 | $2.06 | 0.005007 | 0.0006795 | 7.36 | 0xd3...3972 | |
| 01/28/2026 | 11:49:51 AM | sell | $10.03 | $2.06 | 0.003305 | 0.0006798 | 4.86 | 0xde...13fa | |
| 01/28/2026 | 11:49:47 AM | sell | $10.03 | $2.06 | 0.003305 | 0.0006801 | 4.86 | 0xce...9a89 | |
| 01/28/2026 | 11:49:31 AM | sell | $10.03 | $2.06 | 0.003305 | 0.0006804 | 4.85 | 0xc6...3a7e | |
| 01/28/2026 | 11:49:07 AM | sell | $10.01 | $2.06 | 0.003303 | 0.0006807 | 4.85 | 0xac...1faa | |
| 01/28/2026 | 11:49:03 AM | sell | $15.18 | $2.06 | 0.005008 | 0.000681 | 7.35 | 0xfb...5294 | |
| 01/28/2026 | 11:48:35 AM | sell | $10.73 | $2.06 | 0.003537 | 0.0006814 | 5.19 | 0xe9...c29b | |
| 01/28/2026 | 11:48:29 AM | sell | $3.11 | $2.06 | 0.001028 | 0.0006816 | 1.5 | 0x0e...4887 | |
| 01/28/2026 | 11:48:25 AM | sell | $6.84 | $2.06 | 0.002258 | 0.0006817 | 3.31 | 0xc7...d969 | |
| 01/28/2026 | 11:48:23 AM | sell | $10.93 | $2.06 | 0.003605 | 0.000682 | 5.28 | 0x65...c91e | |
| 01/28/2026 | 11:48:21 AM | sell | $4.33 | $2.06 | 0.001429 | 0.0006822 | 2.09 | 0x24...1983 | |
| 01/28/2026 | 11:48:03 AM | sell | $2.41 | $2.06 | 0.0007949 | 0.0006823 | 1.16 | 0xbc...71ed | |
| 01/28/2026 | 11:47:47 AM | sell | $11.72 | $2.06 | 0.003868 | 0.0006825 | 5.66 | 0xaf...ef6f |