WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.49
Price
0.0007606 WETH
TVL
$28,856.28
MKT CAP
$7.5M
5m
0%
1h
-0.56%
4h
0.64%
24h
2.89%
Share
TXNS
851
Buys
383
Sells
468
Volume
3K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
7,389.54
Pooled WETH:
$9.02

ZRO/WETH price stats on Optimism

As of February 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $3,256.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,455,780.28. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $28,856.29. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $28,856.29.

The total transactions of ZRO/WETH is 851 in the last 24 hours, 383 of which are buy transactions, and 468 are sales transactions.

ZRO/WETH pool has a trading volume of $3,256.77 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007606, captured at 9:27 AM UTC.

The price of converting 1 ZRO to USD is $1.49 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20269:14:49 AMsell$1.5$1.490.00076190.000760610xf2...b8fb
02/20/20269:11:05 AMsell$10.02$1.50.0050880.00076146.680xff...0578
02/20/20269:03:45 AMbuy$0.01238$1.50.05630.00076660.0082170x2b...2d20
02/20/20268:56:09 AMsell$2.98$1.490.0015240.000762220x99...00dc
02/20/20268:50:05 AMsell$10$1.490.0051060.0007636.690xf0...c77c
02/20/20268:48:17 AMbuy$7.03$1.50.0035920.00076784.670x0a...7129
02/20/20268:45:45 AMsell$6.11$1.490.003120.00076324.080x9d...e11d
02/20/20268:36:07 AMsell$3.65$1.490.0018680.00076382.440xe3...f4a0
02/20/20268:35:51 AMsell$1.57$1.490.00080210.00076421.040x2a...b51a
02/20/20268:29:19 AMsell$2.14$1.50.0010920.00076441.420xe7...7ed4
02/20/20268:24:11 AMbuy$4$1.50.0020390.00076892.650xd0...d3ee
02/20/20268:24:01 AMbuy$3.62$1.50.0018460.00076842.40x0b...a3f4
02/20/20268:18:05 AMsell$2.34$1.50.0011930.00076371.560xe8...2236
02/20/20268:18:03 AMsell$2.34$1.50.0011940.0007641.560xc4...0d0a
02/20/20268:17:45 AMsell$11.32$1.50.0057590.00076497.520xe7...b399
02/20/20268:17:39 AMsell$3.94$1.50.0020080.00076592.620x69...28d3
02/20/20268:17:33 AMsell$3.91$1.50.0019890.00076642.590xab...4d7d
02/20/20268:17:25 AMsell$1.64$1.50.00083750.00076671.090x71...43a2
02/20/20268:17:05 AMsell$1.58$1.50.00080510.00076691.040x49...b4ae
02/20/20268:16:57 AMsell$1.58$1.50.00080530.00076721.040x19...f5b4