WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8148
Price
0.0004362 WETH
TVL
$19,992.56
MKT CAP
$3.9M
5m
0%
1h
-0.00%
4h
0.34%
24h
0.61%
Share
TXNS
469
Buys
192
Sells
277
Volume
12K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
18,608.64
Pooled WETH:
$2.58

ZRO/WETH price stats on Optimism

As of July 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8148. ZRO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $12,218.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,928,637.37. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $19,992.56. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $19,992.56.

The total transactions of ZRO/WETH is 469 in the last 24 hours, 192 of which are buy transactions, and 277 are sales transactions.

ZRO/WETH pool has a trading volume of $12,218.34 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004362, captured at 7:12 AM UTC.

The price of converting 1 ZRO to USD is $0.8148 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20267:12:07 AMbuy$23.69$0.81480.012680.000436229.08
0xa20...15e0
0x5a...3b18
07/19/20266:40:41 AMsell$0.1208$0.81110.000064560.00043350.1489
0x03d...8557
0xf1...03bf
07/19/20266:19:55 AMsell$0.00948$0.81060.055070.00043350.01169
0x2Be...0E57
0x72...9538
07/19/20266:11:57 AMbuy$44.91$0.81480.024030.00043655.12
0x021...df9E
0x0b...4bd3
07/19/20266:08:57 AMbuy$33.95$0.81420.018170.000435741.7
0x666...2f93
0x2d...1e05
07/19/20265:46:41 AMsell$23.95$0.80890.012820.000433129.61
0x13e...3ea8
0xaf...d69c
07/19/20265:30:59 AMsell$37.46$0.810.020030.000433346.24
0xcA0...C056
0x04...becb
07/19/20265:30:57 AMsell$58.63$0.81050.031360.000433672.33
0xcA0...C056
0x96...5c6c
07/19/20265:29:31 AMbuy$22.52$0.81560.012040.000436327.61
0xA95...f45E
0xcc...2d4f
07/19/20265:27:23 AMbuy$31.22$0.81530.01670.000436138.3
0xb07...A0b7
0xe1...0fb4
07/19/20265:11:39 AMbuy$60.04$0.81420.032140.000435873.73
0x021...df9E
0xc4...22ff
07/19/20265:09:49 AMbuy$38.28$0.81370.020490.000435547.05
0x003...7923
0x99...b415
07/19/20265:09:35 AMbuy$43.26$0.8130.023160.000435353.2
0x73F...735B
0xee...7d2f
07/19/20265:04:39 AMbuy$88.77$0.81180.047480.0004342109.35
0xBcc...6392
0xe5...6834
07/19/20265:04:39 AMbuy$74.44$0.81090.039820.000433791.8
0x884...12E6
0xaa...3242
07/19/20265:04:39 AMbuy$114.39$0.81290.061190.0004348140.71
0xBcc...6392
0xa7...1345
07/19/20264:53:31 AMbuy$24.05$0.80920.012880.000433429.73
0xBcc...6392
0x54...c545
07/19/20264:22:57 AMbuy$50$0.80870.026790.000433261.83
0xD81...036E
0x99...5192
07/19/20264:22:53 AMbuy$34.07$0.80760.018250.000432642.18
0x44C...9a4e
0x63...100a
07/19/20264:22:53 AMbuy$52.61$0.80810.028180.000432965.1
0x44C...9a4e
0xc8...5ada