WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.94
Price
0.0009966 WETH
TVL
$30,151.13
MKT CAP
$9.7M
5m
0.36%
1h
0.10%
4h
1.49%
24h
2.21%
Share
TXNS
792
Buys
326
Sells
466
Volume
3K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,039.17
Pooled WETH:
$9.41

ZRO/WETH price stats on Optimism

As of March 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.94. ZRO price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $2,926.66. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,663,635.14. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,151.14. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,151.14.

The total transactions of ZRO/WETH is 792 in the last 24 hours, 326 of which are buy transactions, and 466 are sales transactions.

ZRO/WETH pool has a trading volume of $2,926.66 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009966, captured at 8:34 AM UTC.

The price of converting 1 ZRO to USD is $1.94 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20268:32:29 AMbuy$3.39$1.940.001740.00099661.74
0x21b...c71e
0x55...712e
03/08/20268:32:19 AMbuy$3.43$1.940.0017580.00099561.76
0x21b...c71e
0xc3...8311
03/08/20268:32:21 AMbuy$3.43$1.940.0017580.00099611.76
0x21b...c71e
0xa1...7f88
03/08/20268:32:07 AMbuy$3.86$1.940.001980.00099511.99
0x21b...c71e
0x03...d009
03/08/20268:30:03 AMbuy$1.59$1.940.00081710.00099430.8217
0x21b...c71e
0xd2...daef
03/08/20268:30:05 AMbuy$2.64$1.940.0013570.00099461.36
0x21b...c71e
0x17...14f9
03/08/20268:27:13 AMbuy$0.1366$1.930.000070070.00099410.07048
0x148...D56e
0x74...73a9
03/08/20268:27:13 AMsell$3.14$1.920.0016110.00098841.63
0x21b...c71e
0x84...cd59
03/08/20268:26:53 AMbuy$0.1763$1.930.000090410.00099460.0909
0x7d5...7545
0x58...5715
03/08/20268:26:53 AMsell$2.81$1.920.0014450.00098881.46
0x21b...c71e
0x6f...dda5
03/08/20268:23:23 AMsell$1.97$1.930.001010.00098921.02
0x21b...c71e
0x07...2af0
03/08/20268:23:15 AMsell$3.58$1.930.0018360.00098961.85
0x21b...c71e
0x73...b7c3
03/08/20268:23:13 AMsell$2.45$1.930.0012580.000991.27
0x21b...c71e
0x89...9eab
03/08/20268:23:13 AMbuy$0.1417$1.940.00007260.00099580.0729
0x148...D56e
0x12...921c
03/08/20268:20:43 AMbuy$0.01001$1.940.055130.00099620.005149
0x051...6666
0xa7...e1e3
03/08/20268:20:41 AMsell$3.24$1.930.0016630.00099041.67
0x21b...c71e
0x38...8add
03/08/20268:20:37 AMsell$1.73$1.930.00088920.00099080.8974
0x21b...c71e
0x24...f950
03/08/20268:20:31 AMsell$1.73$1.930.00088950.00099110.8974
0x21b...c71e
0x6a...5bdf
03/08/20268:20:25 AMsell$3.06$1.930.0015690.00099141.58
0x21b...c71e
0x30...82e8
03/08/20268:20:09 AMsell$2.25$1.930.0011530.00099181.16
0x21b...c71e
0x92...d652