- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,343.89
- Pooled WETH:
- $1.18
ZRO/WETH price stats on Optimism
As of November 25, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.27. ZRO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,873.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,391,159.95. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $17,940.85. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $17,940.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 257 in the last 24 hours, 122 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,873.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004379, captured at 2:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:08:09 PM | sell | $3.33 | $1.27 | 0.001142 | 0.0004379 | 2.6 | 0xe1...8fcb | |
| 11/25/2025 | 2:05:57 PM | sell | $2.25 | $1.27 | 0.0007754 | 0.000438 | 1.77 | 0x21...93e2 | |
| 11/25/2025 | 2:05:41 PM | sell | $2.25 | $1.27 | 0.0007755 | 0.0004381 | 1.77 | 0x2d...29c0 | |
| 11/25/2025 | 2:05:39 PM | sell | $2.25 | $1.27 | 0.0007757 | 0.0004381 | 1.77 | 0x04...1cc0 | |
| 11/25/2025 | 2:04:53 PM | sell | $2.25 | $1.27 | 0.0007758 | 0.0004382 | 1.77 | 0x76...5e87 | |
| 11/25/2025 | 2:04:27 PM | sell | $2.25 | $1.27 | 0.0007759 | 0.0004383 | 1.77 | 0x3a...433e | |
| 11/25/2025 | 2:04:03 PM | sell | $7.23 | $1.27 | 0.002486 | 0.0004384 | 5.67 | 0xe5...0736 | |
| 11/25/2025 | 1:41:03 PM | buy | $1.66 | $1.28 | 0.0005721 | 0.0004411 | 1.29 | 0x0d...224d | |
| 11/25/2025 | 1:40:59 PM | buy | $0.8625 | $1.28 | 0.0002964 | 0.0004411 | 0.672 | 0x85...6187 | |
| 11/25/2025 | 1:39:15 PM | sell | $0.08017 | $1.27 | 0.00002749 | 0.0004384 | 0.06271 | 0x9c...a530 | |
| 11/25/2025 | 1:36:59 PM | sell | $0.1071 | $1.27 | 0.00003673 | 0.0004384 | 0.08377 | 0x8a...7a96 | |
| 11/25/2025 | 1:35:45 PM | sell | $0.2152 | $1.28 | 0.00007361 | 0.0004384 | 0.1678 | 0x3b...3652 | |
| 11/25/2025 | 1:33:27 PM | sell | $0.171 | $1.28 | 0.00005839 | 0.0004384 | 0.1331 | 0xeb...10a6 | |
| 11/25/2025 | 1:24:57 PM | buy | $21.22 | $1.29 | 0.007251 | 0.0004408 | 16.44 | 0x43...2129 | |
| 11/25/2025 | 1:05:25 PM | sell | $0.04699 | $1.28 | 0.00001607 | 0.0004379 | 0.03671 | 0xef...e165 | |
| 11/25/2025 | 12:47:23 PM | sell | $2.25 | $1.28 | 0.0007722 | 0.0004379 | 1.76 | 0x37...3b46 | |
| 11/25/2025 | 12:21:17 PM | sell | $0.1759 | $1.28 | 0.00006017 | 0.0004379 | 0.1374 | 0x00...a5b9 | |
| 11/25/2025 | 12:16:53 PM | sell | $0.05505 | $1.27 | 0.00001887 | 0.0004379 | 0.0431 | 0x22...c228 | |
| 11/25/2025 | 12:13:57 PM | sell | $0.2423 | $1.27 | 0.00008324 | 0.0004379 | 0.19 | 0x1a...2c5b | |
| 11/25/2025 | 12:02:33 PM | sell | $0.155 | $1.26 | 0.00005361 | 0.0004379 | 0.1224 | 0x49...2eed |