- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,252.66
- Pooled WETH:
- $9.19
ZRO/WETH price stats on Optimism
As of April 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.91. ZRO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $757.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,427,711.19. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,854.61. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,854.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 255 in the last 24 hours, 132 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $757.63 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009315, captured at 6:00 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.91 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:59:27 AM | sell | $0.04004 | $1.91 | 0.00001949 | 0.0009315 | 0.02092 | 0x29...0315 | |
| 04/04/2026 | 5:58:29 AM | sell | $0.03003 | $1.91 | 0.00001462 | 0.0009315 | 0.01569 | 0x69...d28c | |
| 04/04/2026 | 5:56:15 AM | sell | $0.2519 | $1.91 | 0.0001227 | 0.0009315 | 0.1318 | 0x14...4f82 | |
| 04/04/2026 | 5:55:33 AM | buy | $3.23 | $1.92 | 0.001577 | 0.0009369 | 1.68 | 0x9f...c9e6 | |
| 04/04/2026 | 5:55:35 AM | sell | $0.03 | $1.91 | 0.00001462 | 0.0009315 | 0.01569 | 0x4a...aea7 | |
| 04/04/2026 | 5:54:53 AM | buy | $1.96 | $1.92 | 0.0009592 | 0.0009365 | 1.02 | 0xda...4a6e | |
| 04/04/2026 | 5:45:59 AM | sell | $0.08006 | $1.91 | 0.00003901 | 0.0009308 | 0.04191 | 0x87...1c2b | |
| 04/04/2026 | 5:45:57 AM | sell | $0.1405 | $1.91 | 0.00006849 | 0.0009308 | 0.07358 | 0xa5...f162 | |
| 04/04/2026 | 5:45:55 AM | buy | $10.01 | $1.92 | 0.004879 | 0.0009356 | 5.21 | 0xef...45e6 | |
| 04/04/2026 | 5:43:33 AM | sell | $0.02291 | $1.9 | 0.00001116 | 0.0009293 | 0.01201 | 0x40...a2cd | |
| 04/04/2026 | 5:41:35 AM | buy | $2.47 | $1.91 | 0.001205 | 0.0009347 | 1.29 | 0xc6...a286 | |
| 04/04/2026 | 5:41:35 AM | sell | $0.188 | $1.9 | 0.00009161 | 0.0009293 | 0.09857 | 0x97...e57a | |
| 04/04/2026 | 5:41:05 AM | sell | $0.0243 | $1.9 | 0.00001184 | 0.0009289 | 0.01274 | 0x51...95f6 | |
| 04/04/2026 | 5:41:03 AM | buy | $1.67 | $1.91 | 0.000818 | 0.0009344 | 0.8754 | 0x92...3506 | |
| 04/04/2026 | 5:40:05 AM | sell | $0.02285 | $1.9 | 0.00001113 | 0.0009287 | 0.01199 | 0x11...4bed | |
| 04/04/2026 | 5:39:03 AM | buy | $1.68 | $1.91 | 0.000818 | 0.0009341 | 0.8757 | 0x27...a464 | |
| 04/04/2026 | 5:36:29 AM | sell | $0.00501 | $1.9 | 0.052438 | 0.0009284 | 0.002626 | 0x6c...477d | |
| 04/04/2026 | 5:36:27 AM | sell | $0.03003 | $1.9 | 0.00001461 | 0.0009284 | 0.01574 | 0xe8...87ca | |
| 04/04/2026 | 5:36:25 AM | sell | $0.1201 | $1.9 | 0.00005845 | 0.0009284 | 0.06295 | 0x09...3c9d | |
| 04/04/2026 | 5:36:23 AM | buy | $2.5 | $1.91 | 0.001217 | 0.0009338 | 1.3 | 0x95...c215 |