WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8344
Price
0.0004343 WETH
TVL
$21,196.45
MKT CAP
$4M
5m
0%
1h
-0.17%
4h
0.41%
24h
1.77%
Share
TXNS
334
Buys
189
Sells
145
Volume
11K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
19,168.15
Pooled WETH:
$2.7

ZRO/WETH price stats on Optimism

As of August 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8344. ZRO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $11,392.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,002,799.05. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $21,196.46. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $21,196.46.

The total transactions of ZRO/WETH is 334 in the last 24 hours, 189 of which are buy transactions, and 145 are sales transactions.

ZRO/WETH pool has a trading volume of $11,392.12 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004343, captured at 9:17 PM UTC.

The price of converting 1 ZRO to USD is $0.8344 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20269:09:43 PMsell$92.97$0.83440.04840.0004343111.42
0xfFa...83AC
0x50...c958
08/08/20269:08:37 PMsell$24.54$0.83490.012780.000434729.39
0x1Ba...7ca8
0x08...4eab
08/08/20268:28:47 PMbuy$160.15$0.83880.083420.0004369190.92
0x80a...5f99
0x82...6169
08/08/20268:28:45 PMsell$0.005353$0.83290.0527880.00043380.006427
0x27e...3E36
0x5d...82fd
08/08/20268:28:43 PMbuy$25.56$0.83770.013310.000436430.51
0x22e...8444
0xba...6c5e
08/08/20268:28:07 PMbuy$43.05$0.83680.022420.000435951.44
0x666...DFF7
0xdb...5303
08/08/20268:28:09 PMbuy$51.33$0.83730.026730.000436261.3
0xa12...D8f1
0x96...3890
08/08/20268:25:51 PMbuy$43.42$0.83640.022620.000435751.92
0xC38...d0EA
0xff...c01d
08/08/20268:20:15 PMbuy$55.76$0.83580.029040.000435466.71
0xA16...cCFf
0x87...8720
08/08/20268:02:17 PMbuy$54.29$0.83520.028280.000435165
0x1Ba...7ca8
0x9f...ffb7
08/08/20267:57:07 PMsell$0.007928$0.82990.054130.00043230.009553
0xDc9...b1eF
0x5a...936f
08/08/20267:56:41 PMbuy$12.62$0.83490.0065770.000434915.12
0x666...b68C
0x3f...cdf5
08/08/20267:56:41 PMbuy$19.96$0.83470.010390.000434823.91
0x630...28b2
0x1a...7c3e
08/08/20267:56:23 PMbuy$25.28$0.83450.013170.000434730.3
0x13e...3ea8
0xdc...62ef
08/08/20267:56:05 PMbuy$25.68$0.83420.013380.000434530.79
0xf4c...89ED
0x48...63b7
08/08/20267:53:29 PMbuy$39.09$0.83380.020360.000434346.88
0x666...B573
0x5e...aed9
08/08/20267:21:11 PMsell$65.58$0.82980.034130.000431879.03
0x630...28b2
0x4c...b3e2
08/08/20266:59:51 PMbuy$84.48$0.83430.043960.0004342101.24
0x1Ba...7ca8
0xa4...00ad
08/08/20266:59:51 PMbuy$32.25$0.8350.016780.000434538.62
0x1Ba...7ca8
0x59...c66e
08/08/20266:54:47 PMbuy$63.45$0.83350.033020.000433876.11
0xA16...cCFf
0xcb...b2c5