- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 17,459.52
- Pooled WETH:
- $3.49
ZRO/WETH price stats on Optimism
As of January 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.4. ZRO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $12,680.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,014,608.45. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $35,478.29. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $35,478.29.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 358 in the last 24 hours, 173 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,680.94 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004473, captured at 7:27 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.4 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:21:53 PM | sell | $48.61 | $1.4 | 0.01549 | 0.0004473 | 34.62 | 0xc0...73dc | |
| 01/07/2026 | 7:18:39 PM | sell | $2.58 | $1.4 | 0.0008256 | 0.0004475 | 1.84 | 0xa2...5553 | |
| 01/07/2026 | 7:12:59 PM | sell | $8.13 | $1.4 | 0.002589 | 0.0004475 | 5.78 | 0x89...433d | |
| 01/07/2026 | 7:12:43 PM | sell | $30.25 | $1.4 | 0.009633 | 0.0004476 | 21.52 | 0xf1...1930 | |
| 01/07/2026 | 7:12:31 PM | sell | $12.98 | $1.4 | 0.004135 | 0.0004476 | 9.23 | 0x45...27b2 | |
| 01/07/2026 | 6:34:27 PM | buy | $50.18 | $1.42 | 0.01588 | 0.0004503 | 35.26 | 0xe6...709b | |
| 01/07/2026 | 6:33:59 PM | buy | $50.28 | $1.42 | 0.01591 | 0.0004501 | 35.35 | 0x3a...6a64 | |
| 01/07/2026 | 6:32:41 PM | buy | $164.82 | $1.42 | 0.05217 | 0.0004496 | 116.02 | 0x24...6af2 | |
| 01/07/2026 | 6:32:41 PM | buy | $34.82 | $1.41 | 0.01102 | 0.0004492 | 24.53 | 0x87...38ba | |
| 01/07/2026 | 6:31:01 PM | buy | $52.18 | $1.41 | 0.0165 | 0.000449 | 36.75 | 0x78...2284 | |
| 01/07/2026 | 6:30:11 PM | buy | $32.91 | $1.41 | 0.01042 | 0.0004488 | 23.22 | 0x2c...f39f | |
| 01/07/2026 | 6:29:31 PM | buy | $18.63 | $1.41 | 0.005912 | 0.0004487 | 13.17 | 0xcd...f40e | |
| 01/07/2026 | 5:56:35 PM | sell | $53.45 | $1.4 | 0.01693 | 0.0004461 | 37.94 | 0xf6...6a78 | |
| 01/07/2026 | 5:55:19 PM | sell | $3.26 | $1.4 | 0.001033 | 0.0004462 | 2.31 | 0xee...3dfa | |
| 01/07/2026 | 5:18:29 PM | sell | $61.08 | $1.41 | 0.01933 | 0.0004477 | 43.18 | 0x00...8154 | |
| 01/07/2026 | 5:18:29 PM | sell | $11.25 | $1.41 | 0.003563 | 0.0004475 | 7.96 | 0x71...8667 | |
| 01/07/2026 | 5:18:29 PM | sell | $301.06 | $1.41 | 0.09529 | 0.0004469 | 213.23 | 0x83...67c2 | |
| 01/07/2026 | 5:18:15 PM | sell | $0.08644 | $1.41 | 0.00002732 | 0.0004478 | 0.06102 | 0xe8...6aaa | |
| 01/07/2026 | 5:18:13 PM | sell | $0.02013 | $1.41 | 0.056364 | 0.0004478 | 0.01421 | 0x2d...bb3c | |
| 01/07/2026 | 5:18:11 PM | sell | $5.82 | $1.41 | 0.00184 | 0.0004478 | 4.11 | 0x1e...83ff |