- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,592.32
- Pooled WETH:
- $10.15
ZRO/WETH price stats on Optimism
As of February 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $7,954.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,410,873.85. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $35,830.73. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $35,830.73.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1553 in the last 24 hours, 757 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,954.70 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008017, captured at 8:09 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.68 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:09:13 AM | sell | $0.2814 | $1.68 | 0.0001338 | 0.0008017 | 0.167 | 0x6b...9996 | |
| 02/05/2026 | 7:57:23 AM | buy | $12.19 | $1.68 | 0.005838 | 0.0008061 | 7.24 | 0xaf...7976 | |
| 02/05/2026 | 7:57:09 AM | buy | $5.05 | $1.68 | 0.002412 | 0.0008056 | 2.99 | 0xc0...b1ab | |
| 02/05/2026 | 7:56:45 AM | buy | $3.14 | $1.68 | 0.0015 | 0.0008053 | 1.86 | 0x56...ecfc | |
| 02/05/2026 | 7:56:27 AM | buy | $0.7494 | $1.68 | 0.0003572 | 0.0008052 | 0.4436 | 0x9e...dda6 | |
| 02/05/2026 | 7:51:07 AM | sell | $10.39 | $1.68 | 0.004947 | 0.0008007 | 6.17 | 0xfd...6791 | |
| 02/05/2026 | 7:49:33 AM | buy | $0.7868 | $1.69 | 0.000375 | 0.0008058 | 0.4653 | 0x29...24be | |
| 02/05/2026 | 7:49:31 AM | buy | $2.98 | $1.69 | 0.001423 | 0.0008057 | 1.76 | 0x73...eddd | |
| 02/05/2026 | 7:49:23 AM | buy | $0.3747 | $1.69 | 0.0001784 | 0.0008056 | 0.2214 | 0x5b...f5eb | |
| 02/05/2026 | 7:48:53 AM | buy | $4.8 | $1.69 | 0.002288 | 0.0008054 | 2.84 | 0x0b...3d38 | |
| 02/05/2026 | 7:48:03 AM | sell | $10.02 | $1.68 | 0.004761 | 0.0008007 | 5.94 | 0xc3...36c0 | |
| 02/05/2026 | 7:47:07 AM | sell | $10.01 | $1.68 | 0.004762 | 0.0008014 | 5.94 | 0xf0...4e65 | |
| 02/05/2026 | 7:46:31 AM | sell | $10.02 | $1.68 | 0.004762 | 0.000802 | 5.93 | 0xde...1bb5 | |
| 02/05/2026 | 7:43:19 AM | buy | $0.4998 | $1.69 | 0.0002382 | 0.0008072 | 0.295 | 0xf1...3696 | |
| 02/05/2026 | 7:36:31 AM | sell | $2.03 | $1.69 | 0.0009629 | 0.0008024 | 1.2 | 0xdb...727a | |
| 02/05/2026 | 7:28:05 AM | sell | $10.06 | $1.7 | 0.004738 | 0.0008028 | 5.9 | 0x68...8ddf | |
| 02/05/2026 | 7:22:27 AM | sell | $10.05 | $1.7 | 0.004736 | 0.0008034 | 5.89 | 0x35...5634 | |
| 02/05/2026 | 7:07:19 AM | sell | $3.32 | $1.7 | 0.001568 | 0.0008039 | 1.95 | 0xb1...e13d | |
| 02/05/2026 | 7:02:43 AM | sell | $12.98 | $1.7 | 0.006145 | 0.0008044 | 7.63 | 0xeb...791e | |
| 02/05/2026 | 7:02:37 AM | sell | $4.32 | $1.69 | 0.00205 | 0.000805 | 2.54 | 0xaf...db14 |