- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,107.66
- Pooled WETH:
- $9.35
ZRO/WETH price stats on Optimism
As of March 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.03. ZRO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $2,751.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,090,471.81. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $31,339.93. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $31,339.93.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 939 in the last 24 hours, 504 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,751.17 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001005, captured at 9:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.03 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:46:23 AM | sell | $3.45 | $2.03 | 0.001709 | 0.001005 | 1.7 | 0x80...00da | |
| 03/11/2026 | 9:46:07 AM | sell | $1.68 | $2.03 | 0.0008354 | 0.001005 | 0.8306 | 0x33...0978 | |
| 03/11/2026 | 9:24:51 AM | buy | $2.03 | $2.04 | 0.001008 | 0.001011 | 0.9966 | 0xd3...372d | |
| 03/11/2026 | 9:24:39 AM | buy | $1.65 | $2.04 | 0.0008182 | 0.001011 | 0.8089 | 0x6e...b892 | |
| 03/11/2026 | 9:14:39 AM | sell | $0.04263 | $2.03 | 0.0000211 | 0.001005 | 0.02099 | 0x7f...de4e | |
| 03/11/2026 | 9:09:05 AM | buy | $0.6785 | $2.04 | 0.0003359 | 0.00101 | 0.3323 | 0x54...5f74 | |
| 03/11/2026 | 9:09:05 AM | buy | $10.05 | $2.04 | 0.004976 | 0.00101 | 4.92 | 0x9a...1b8b | |
| 03/11/2026 | 9:09:07 AM | buy | $3.62 | $2.04 | 0.001795 | 0.001011 | 1.77 | 0x13...a93e | |
| 03/11/2026 | 9:09:03 AM | buy | $2.82 | $2.03 | 0.0014 | 0.001009 | 1.38 | 0xfb...479e | |
| 03/11/2026 | 9:08:29 AM | buy | $1.65 | $2.03 | 0.0008182 | 0.001008 | 0.8109 | 0x05...a0d8 | |
| 03/11/2026 | 9:08:17 AM | buy | $1.65 | $2.03 | 0.0008182 | 0.001008 | 0.8111 | 0x46...cbaf | |
| 03/11/2026 | 8:47:21 AM | buy | $2.25 | $2.03 | 0.001113 | 0.001008 | 1.1 | 0xb2...6268 | |
| 03/11/2026 | 8:47:15 AM | buy | $1.65 | $2.03 | 0.0008182 | 0.001008 | 0.8115 | 0x5b...5e38 | |
| 03/11/2026 | 8:46:19 AM | sell | $0.2671 | $2.02 | 0.0001321 | 0.001002 | 0.1318 | 0xc9...fa39 | |
| 03/11/2026 | 8:45:17 AM | buy | $7.7 | $2.03 | 0.003812 | 0.001007 | 3.78 | 0x2a...c98f | |
| 03/11/2026 | 8:43:57 AM | buy | $3.19 | $2.03 | 0.001577 | 0.001006 | 1.56 | 0x65...885e | |
| 03/11/2026 | 8:43:57 AM | sell | $0.223 | $2.02 | 0.0001102 | 0.001001 | 0.1101 | 0x7e...451e | |
| 03/11/2026 | 8:39:35 AM | sell | $0.09409 | $2.02 | 0.00004659 | 0.001 | 0.04656 | 0x3c...50e1 | |
| 03/11/2026 | 8:38:57 AM | buy | $5.5 | $2.03 | 0.002727 | 0.001006 | 2.71 | 0x2f...e2f1 | |
| 03/11/2026 | 8:37:49 AM | buy | $1.65 | $2.03 | 0.0008182 | 0.001005 | 0.8135 | 0xe3...9f25 |