- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,625.75
- Pooled WETH:
- $10.23
ZRO/WETH price stats on Optimism
As of February 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.81. ZRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $10,752.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,063,605.65. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $38,830.42. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $38,830.42.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2090 in the last 24 hours, 929 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,752.57 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008025, captured at 10:41 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.81 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:38:47 PM | buy | $10.04 | $1.81 | 0.00444 | 0.0008025 | 5.53 | 0xd8...b42a | |
| 02/03/2026 | 10:38:31 PM | buy | $10.04 | $1.81 | 0.004433 | 0.0008019 | 5.52 | 0xe5...d631 | |
| 02/03/2026 | 10:37:27 PM | buy | $5.79 | $1.81 | 0.002559 | 0.0008015 | 3.19 | 0xdd...6405 | |
| 02/03/2026 | 10:37:21 PM | buy | $1.77 | $1.81 | 0.0007832 | 0.0008012 | 0.9775 | 0x6c...379b | |
| 02/03/2026 | 10:37:17 PM | buy | $1.94 | $1.81 | 0.0008566 | 0.0008011 | 1.06 | 0x25...7d8c | |
| 02/03/2026 | 10:33:41 PM | buy | $1.77 | $1.81 | 0.0007832 | 0.000801 | 0.9778 | 0xb2...de3c | |
| 02/03/2026 | 10:33:39 PM | buy | $2.14 | $1.81 | 0.0009463 | 0.0008009 | 1.18 | 0xdf...6796 | |
| 02/03/2026 | 10:33:07 PM | buy | $1.77 | $1.81 | 0.0007832 | 0.0008008 | 0.9781 | 0x91...fbfb | |
| 02/03/2026 | 10:33:05 PM | buy | $6.2 | $1.81 | 0.002744 | 0.0008005 | 3.42 | 0x70...5b40 | |
| 02/03/2026 | 10:33:01 PM | buy | $1.77 | $1.81 | 0.0007832 | 0.0008002 | 0.9788 | 0x8f...eaf4 | |
| 02/03/2026 | 10:33:03 PM | buy | $2.12 | $1.81 | 0.0009369 | 0.0008003 | 1.17 | 0xb7...c512 | |
| 02/03/2026 | 10:32:43 PM | buy | $1.91 | $1.81 | 0.0008481 | 0.0008 | 1.06 | 0x32...f09d | |
| 02/03/2026 | 10:32:41 PM | buy | $2.29 | $1.81 | 0.001014 | 0.0007999 | 1.26 | 0x9a...9a6c | |
| 02/03/2026 | 10:24:49 PM | sell | $10.02 | $1.8 | 0.004426 | 0.0007954 | 5.56 | 0x7f...9843 | |
| 02/03/2026 | 10:18:13 PM | buy | $2.25 | $1.8 | 0.001 | 0.0008002 | 1.24 | 0xd6...4822 | |
| 02/03/2026 | 10:18:13 PM | buy | $2.25 | $1.8 | 0.001 | 0.0008004 | 1.24 | 0xd6...4822 | |
| 02/03/2026 | 10:16:53 PM | buy | $0.2605 | $1.8 | 0.0001154 | 0.0008002 | 0.1442 | 0xe3...42d7 | |
| 02/03/2026 | 10:16:07 PM | buy | $2.99 | $1.8 | 0.001328 | 0.0008001 | 1.66 | 0x4b...0fd8 | |
| 02/03/2026 | 10:16:07 PM | buy | $0.3746 | $1.8 | 0.000166 | 0.0008002 | 0.2075 | 0x4b...0fd8 | |
| 02/03/2026 | 10:15:35 PM | buy | $4.47 | $1.8 | 0.001981 | 0.0007998 | 2.47 | 0x25...3fc2 |