- WhatToFarm
- Optimism
- Uniswap V3
- WETH-ZRO LPs
Info about WETH-ZRO pair
- Pooled WETH:
- 1.04
- Pooled ZRO:
- $12,505.05
WETH/ZRO price stats on Optimism
As of September 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,686.51. WETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,694.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $95,376,711.59. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $30,888.28. The WETH/ZRO trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/ZRO now?
The current liquidity of WETH/ZRO with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $30,888.28.
How many transactions are there in the WETH/ZRO pool in the last 24 hours?
The total transactions of WETH/ZRO is 244 in the last 24 hours, 78 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/ZRO pool in the last 24 hours?
WETH/ZRO pool has a trading volume of $1,694.73 in the last 24 hours.
What is the exchange rate of 1 WETH to ZRO?
The exchange rate of 1 WETH to ZRO is 2,253.15, captured at 2:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,686.51 today.
WETH-ZRO price chart
| Date | Time | Price $ | Price ZRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:13:49 AM | buy | $27.38 | $2.07 | 0.005842 | 0.0004438 | 13.16 | 0xec...7f66 | |
| 09/14/2025 | 2:03:11 AM | buy | $27.19 | $2.07 | 0.00581 | 0.0004429 | 13.11 | 0x2c...1e81 | |
| 09/14/2025 | 1:59:09 AM | buy | $3.48 | $2.07 | 0.0007447 | 0.0004424 | 1.68 | 0xc0...5928 | |
| 09/14/2025 | 1:52:33 AM | sell | $0.6916 | $2.05 | 0.0001477 | 0.0004397 | 0.3359 | 0x0f...7acc | |
| 09/14/2025 | 1:23:19 AM | buy | $2.25 | $2.05 | 0.0004836 | 0.0004424 | 1.09 | 0xfb...3ddb | |
| 09/14/2025 | 1:22:29 AM | sell | $28.15 | $2.04 | 0.006049 | 0.0004401 | 13.74 | 0x03...2c97 | |
| 09/14/2025 | 1:15:05 AM | buy | $1.99 | $2.06 | 0.0004296 | 0.0004432 | 0.9693 | 0x1e...2401 | |
| 09/14/2025 | 1:12:37 AM | sell | $4.12 | $2.05 | 0.000887 | 0.0004406 | 2.01 | 0x4f...8f82 | |
| 09/14/2025 | 1:12:13 AM | buy | $4.99 | $2.06 | 0.001073 | 0.0004432 | 2.42 | 0x4b...9b35 | |
| 09/14/2025 | 1:09:29 AM | sell | $3.47 | $2.06 | 0.0007414 | 0.0004405 | 1.68 | 0x4a...12be | |
| 09/14/2025 | 1:09:07 AM | sell | $3.47 | $2.06 | 0.0007416 | 0.0004406 | 1.68 | 0xcc...8a13 | |
| 09/14/2025 | 1:08:43 AM | sell | $5.88 | $2.06 | 0.001257 | 0.0004408 | 2.85 | 0xbc...e715 | |
| 09/14/2025 | 1:02:35 AM | sell | $3.72 | $2.06 | 0.0007957 | 0.0004409 | 1.8 | 0x5d...6803 | |
| 09/14/2025 | 1:02:33 AM | sell | $3.47 | $2.06 | 0.0007423 | 0.000441 | 1.68 | 0x6a...f26d | |
| 09/14/2025 | 1:02:27 AM | sell | $3.47 | $2.06 | 0.0007425 | 0.0004412 | 1.68 | 0x65...020c | |
| 09/14/2025 | 1:02:11 AM | sell | $3.76 | $2.06 | 0.0008042 | 0.0004413 | 1.82 | 0x77...e97f | |
| 09/14/2025 | 1:01:55 AM | sell | $6.32 | $2.06 | 0.001349 | 0.0004414 | 3.05 | 0x30...e3b8 | |
| 09/14/2025 | 1:01:53 AM | sell | $5.02 | $2.06 | 0.001074 | 0.0004416 | 2.43 | 0xe5...0e17 | |
| 09/14/2025 | 1:01:49 AM | sell | $3.48 | $2.06 | 0.0007435 | 0.0004417 | 1.68 | 0x1f...88d8 | |
| 09/14/2025 | 1:01:35 AM | sell | $3.77 | $2.06 | 0.0008053 | 0.0004419 | 1.82 | 0x85...0c59 |