- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 13,480.04
- Pooled WETH:
- $6.62
ZRO/WETH price stats on Optimism
As of January 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $16,821.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,362,672.54. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $40,346.37. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $40,346.37.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 438 in the last 24 hours, 174 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $16,821.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004768, captured at 4:40 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:05:41 AM | sell | $34.03 | $1.47 | 0.011 | 0.0004768 | 23.08 | 0xfc...c602 | |
| 01/11/2026 | 2:38:05 AM | sell | $75.51 | $1.47 | 0.02441 | 0.000477 | 51.17 | 0x98...f76c | |
| 01/11/2026 | 2:36:09 AM | sell | $65.72 | $1.47 | 0.02125 | 0.0004773 | 44.52 | 0xa2...b8bc | |
| 01/11/2026 | 2:33:07 AM | sell | $63.84 | $1.47 | 0.02063 | 0.0004775 | 43.21 | 0x6d...ec53 | |
| 01/11/2026 | 2:29:21 AM | sell | $31.64 | $1.47 | 0.01022 | 0.0004777 | 21.4 | 0xc8...74f6 | |
| 01/11/2026 | 2:03:47 AM | buy | $1.55 | $1.48 | 0.0005018 | 0.0004806 | 1.04 | 0x62...d1e0 | |
| 01/11/2026 | 1:43:45 AM | buy | $216.98 | $1.48 | 0.07016 | 0.0004802 | 146.09 | 0xc8...094b | |
| 01/11/2026 | 1:43:45 AM | buy | $93.37 | $1.48 | 0.03019 | 0.0004796 | 62.94 | 0xe0...3127 | |
| 01/11/2026 | 1:39:03 AM | buy | $89.64 | $1.48 | 0.02901 | 0.0004793 | 60.53 | 0x10...4a32 | |
| 01/11/2026 | 12:55:57 AM | buy | $17.37 | $1.48 | 0.005618 | 0.0004791 | 11.72 | 0x25...43f7 | |
| 01/11/2026 | 12:55:55 AM | buy | $39.68 | $1.48 | 0.01283 | 0.000479 | 26.78 | 0xa8...3c02 | |
| 01/11/2026 | 12:22:55 AM | buy | $363.79 | $1.48 | 0.1178 | 0.0004798 | 245.59 | 0xd9...75ff | |
| 01/11/2026 | 12:22:57 AM | sell | $77.67 | $1.47 | 0.02516 | 0.0004773 | 52.71 | 0x63...e59c | |
| 01/11/2026 | 12:22:57 AM | sell | $291.58 | $1.47 | 0.09445 | 0.0004766 | 198.16 | 0xc9...e9bc | |
| 01/11/2026 | 12:22:57 AM | sell | $58.18 | $1.47 | 0.01884 | 0.0004775 | 39.46 | 0xee...2a6d | |
| 01/11/2026 | 12:13:17 AM | sell | $53.04 | $1.46 | 0.01719 | 0.0004763 | 36.1 | 0xac...f23c | |
| 01/11/2026 | 12:08:03 AM | sell | $52.71 | $1.47 | 0.01708 | 0.0004765 | 35.85 | 0x14...70d4 | |
| 01/11/2026 | 12:07:47 AM | sell | $36.02 | $1.47 | 0.01167 | 0.0004767 | 24.49 | 0x28...79de | |
| 01/11/2026 | 12:07:21 AM | sell | $23.73 | $1.47 | 0.007694 | 0.0004768 | 16.13 | 0x77...3029 | |
| 01/11/2026 | 12:07:19 AM | sell | $28.4 | $1.47 | 0.009206 | 0.0004769 | 19.3 | 0xd2...2c65 |