Info about ZRO-WETH pair
- Pooled ZRO:
- 8,740.29
- Pooled WETH:
- $9.86
ZRO/WETH price stats on Optimism
As of February 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.64. ZRO price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 2056 trades with trading volume of $12,335.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,183,264.94. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $34,826.88. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $34,826.88.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2056 in the last 24 hours, 928 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,335.22 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00079, captured at 6:44 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.64 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:44:27 AM | buy | $0.4269 | $1.64 | 0.0002056 | 0.00079 | 0.2602 | 0x58...87a8 | |
| 02/07/2026 | 6:43:43 AM | buy | $0.3586 | $1.64 | 0.0001724 | 0.0007899 | 0.2182 | 0x7a...596b | |
| 02/07/2026 | 6:43:25 AM | buy | $0.35 | $1.64 | 0.0001681 | 0.0007899 | 0.2128 | 0xdf...3938 | |
| 02/07/2026 | 6:42:27 AM | sell | $10.01 | $1.63 | 0.004807 | 0.0007855 | 6.11 | 0x9c...11e5 | |
| 02/07/2026 | 6:41:55 AM | sell | $10.02 | $1.63 | 0.004807 | 0.0007862 | 6.11 | 0x52...8758 | |
| 02/07/2026 | 6:41:11 AM | sell | $10.02 | $1.64 | 0.004808 | 0.0007868 | 6.11 | 0x13...cb8b | |
| 02/07/2026 | 6:33:41 AM | sell | $10 | $1.63 | 0.004807 | 0.0007875 | 6.1 | 0xe4...109e | |
| 02/07/2026 | 6:33:21 AM | sell | $10.01 | $1.64 | 0.004809 | 0.0007881 | 6.1 | 0x28...b2f2 | |
| 02/07/2026 | 6:32:33 AM | sell | $10.03 | $1.64 | 0.004817 | 0.0007888 | 6.1 | 0x6c...fafb | |
| 02/07/2026 | 6:12:29 AM | buy | $0.4073 | $1.65 | 0.0001957 | 0.0007938 | 0.2465 | 0xe2...9810 | |
| 02/07/2026 | 6:11:13 AM | sell | $10.01 | $1.64 | 0.004797 | 0.0007894 | 6.07 | 0x63...567b | |
| 02/07/2026 | 6:11:05 AM | sell | $1.68 | $1.64 | 0.0008058 | 0.0007898 | 1.02 | 0x33...66df | |
| 02/07/2026 | 6:11:03 AM | sell | $5.5 | $1.65 | 0.002634 | 0.00079 | 3.33 | 0x47...fba6 | |
| 02/07/2026 | 6:10:57 AM | sell | $5.45 | $1.65 | 0.002609 | 0.0007903 | 3.3 | 0xd9...138a | |
| 02/07/2026 | 6:10:53 AM | sell | $1.68 | $1.65 | 0.0008067 | 0.0007906 | 1.02 | 0x57...12fb | |
| 02/07/2026 | 6:10:09 AM | sell | $5.84 | $1.65 | 0.002799 | 0.0007908 | 3.53 | 0xf2...907b | |
| 02/07/2026 | 6:10:07 AM | sell | $11.86 | $1.65 | 0.005677 | 0.0007914 | 7.17 | 0x47...1949 | |
| 02/07/2026 | 6:07:07 AM | buy | $3.02 | $1.66 | 0.001447 | 0.0007965 | 1.81 | 0xf7...fbdb | |
| 02/07/2026 | 6:07:01 AM | buy | $3.87 | $1.66 | 0.001856 | 0.0007962 | 2.33 | 0x7d...ae2d | |
| 02/07/2026 | 6:06:59 AM | buy | $10.03 | $1.66 | 0.004803 | 0.0007958 | 6.03 | 0xbb...0587 |