- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,604.39
- Pooled WETH:
- $9.84
ZRO/WETH price stats on Optimism
As of February 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.11. ZRO price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 5960 trades with trading volume of $54,981.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,531,109.87. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $33,363.09. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $33,363.09.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5960 in the last 24 hours, 2950 of which are buy transactions, and 3010 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $54,981.55 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001074, captured at 7:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.11 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:06:53 AM | buy | $1.53 | $2.11 | 0.0007809 | 0.001074 | 0.7269 | 0xc8...4719 | |
| 02/12/2026 | 7:06:51 AM | buy | $3.11 | $2.11 | 0.001582 | 0.001074 | 1.47 | 0xbd...558e | |
| 02/12/2026 | 7:06:41 AM | buy | $4.59 | $2.11 | 0.002333 | 0.001073 | 2.17 | 0x2d...e83d | |
| 02/12/2026 | 7:06:39 AM | buy | $2.38 | $2.11 | 0.00121 | 0.001073 | 1.12 | 0x0d...ef9f | |
| 02/12/2026 | 7:06:31 AM | buy | $4.33 | $2.11 | 0.002198 | 0.001072 | 2.04 | 0xfa...f3b6 | |
| 02/12/2026 | 7:06:29 AM | buy | $3.96 | $2.11 | 0.002009 | 0.001072 | 1.87 | 0x49...5756 | |
| 02/12/2026 | 7:06:27 AM | buy | $1.53 | $2.11 | 0.0007809 | 0.001072 | 0.7284 | 0x32...6ed0 | |
| 02/12/2026 | 7:03:17 AM | sell | $2.18 | $2.09 | 0.001111 | 0.001065 | 1.04 | 0xbd...194b | |
| 02/12/2026 | 7:03:17 AM | sell | $6.18 | $2.09 | 0.00314 | 0.001066 | 2.94 | 0xd4...d276 | |
| 02/12/2026 | 7:03:15 AM | sell | $3.81 | $2.1 | 0.001938 | 0.001066 | 1.81 | 0xcd...d33c | |
| 02/12/2026 | 7:02:33 AM | sell | $4.8 | $2.1 | 0.002437 | 0.001067 | 2.28 | 0xfc...1b6a | |
| 02/12/2026 | 7:02:29 AM | sell | $3.19 | $2.1 | 0.001622 | 0.001067 | 1.51 | 0x59...a959 | |
| 02/12/2026 | 7:02:31 AM | sell | $2.14 | $2.1 | 0.001089 | 0.001067 | 1.02 | 0x18...834a | |
| 02/12/2026 | 7:02:27 AM | sell | $3.9 | $2.1 | 0.00198 | 0.001068 | 1.85 | 0x87...df1e | |
| 02/12/2026 | 7:01:37 AM | sell | $3.75 | $2.11 | 0.001903 | 0.001068 | 1.78 | 0x26...af6c | |
| 02/12/2026 | 7:01:33 AM | sell | $2.15 | $2.1 | 0.00109 | 0.001069 | 1.02 | 0x67...d5e2 | |
| 02/12/2026 | 7:01:17 AM | sell | $8.42 | $2.11 | 0.004265 | 0.001069 | 3.98 | 0x95...8f17 | |
| 02/12/2026 | 7:01:15 AM | sell | $5.02 | $2.11 | 0.002544 | 0.00107 | 2.37 | 0x5c...9eb7 | |
| 02/12/2026 | 7:00:57 AM | sell | $3.76 | $2.11 | 0.001907 | 0.00107 | 1.78 | 0x49...cce1 | |
| 02/12/2026 | 7:00:49 AM | sell | $0.1299 | $2.11 | 0.0000658 | 0.001071 | 0.06143 | 0x43...814b |