WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.7
Price
0.0007413 WETH
TVL
$32,679.99
MKT CAP
$8.2M
5m
0%
1h
-2.50%
4h
-2.21%
24h
-1.46%
Share
TXNS
461
Buys
140
Sells
321
Volume
99
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
4,942.74
Pooled WETH:
$10.54

ZRO/WETH price stats on Optimism

As of October 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.7. ZRO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $98.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,186,228.65. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $32,679.99. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $32,679.99.

The total transactions of ZRO/WETH is 461 in the last 24 hours, 140 of which are buy transactions, and 321 are sales transactions.

ZRO/WETH pool has a trading volume of $98.96 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007413, captured at 2:50 AM UTC.

The price of converting 1 ZRO to USD is $1.7 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:43:25 AMsell$0.004213$1.70.0518310.00074130.00247
0xf4b...cbF9
0x3f...d273
10/26/20262:43:13 AMbuy$0.06002$1.710.000026090.00074580.03498
0xa2e...8E2e
0xba...97fc
10/26/20262:42:19 AMbuy$0.06407$1.710.000027850.00074570.03735
0x495...7abd
0x3c...1fdf
10/26/20262:40:59 AMbuy$0.01261$1.710.0554810.00074560.007351
0x3DC...46FD
0xb7...cc06
10/26/20262:21:35 AMbuy$0.02219$1.710.0596230.00074560.0129
0x2BA...88Da
0x5f...b7e7
10/26/20262:20:33 AMbuy$0.002269$1.720.0698280.00074560.001318
0xf54...cEd4
0xfe...90fd
10/26/20262:12:21 AMsell$0.259$1.710.00011180.00074130.1509
0x411...88BB
0x7c...a653
10/26/20262:11:43 AMsell$0.006145$1.710.0526570.00074140.003584
0xf4b...cbF9
0x8d...9be1
10/26/20262:11:41 AMsell$0.1049$1.710.000045360.00074150.06117
0x1EF...7Ca8
0xb0...ba40
10/26/20262:11:17 AMsell$0.002088$1.710.0690290.00074160.001217
0xf4b...cbF9
0x2a...8898
10/26/20262:09:57 AMsell$0.07187$1.710.000031010.00074160.04181
0xB66...b84A
0x94...d26d
10/26/20262:09:33 AMsell$0.3715$1.730.00015920.00074190.2146
0xA79...BC93
0xe7...44d5
10/26/20262:09:23 AMsell$0.00621$1.720.0526790.00074210.00361
0xf4b...cbF9
0xd7...1e2c
10/26/20262:09:23 AMsell$0.09648$1.720.000041620.00074210.05608
0x495...7abd
0xfb...4ff4
10/26/20262:09:23 AMsell$0.005926$1.720.0525570.00074210.003445
0x7b0...Ebc8
0x29...e7f7
10/26/20262:09:21 AMsell$0.2611$1.720.00011260.00074270.1517
0x148...D56e
0x23...0220
10/26/20262:09:23 AMsell$0.2753$1.720.00011870.00074230.16
0x7d5...7545
0x23...a8e6
10/26/20262:08:59 AMsell$0.003344$1.720.051440.00074280.001939
0xf4b...cbF9
0x26...c5e2
10/26/20262:08:57 AMsell$0.3411$1.720.00014690.0007430.1978
0x421...BF1b
0x74...5353
10/26/20262:08:51 AMsell$0.1674$1.720.000072150.00074330.09706
0xA79...BC93
0x86...18f2