- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,888.12
- Pooled WETH:
- $12.32
ZRO/WETH price stats on Optimism
As of February 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.32. ZRO price is up 19.93% in the last 24 hours. The trading history for the last 24 hours contains 7867 trades with trading volume of $69,115.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,572,978.56. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $37,684.38. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $37,684.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 7867 in the last 24 hours, 3561 of which are buy transactions, and 4306 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $69,115.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001192, captured at 7:03 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.32 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:03:05 AM | sell | $0.01001 | $2.32 | 0.055141 | 0.001192 | 0.004311 | 0xf0...aede | |
| 02/11/2026 | 7:03:03 AM | sell | $0.5572 | $2.32 | 0.000286 | 0.001191 | 0.24 | 0xef...2b38 | |
| 02/11/2026 | 7:03:03 AM | buy | $10.02 | $2.33 | 0.005145 | 0.001199 | 4.29 | 0xbd...de27 | |
| 02/11/2026 | 7:03:03 AM | sell | $1.67 | $2.32 | 0.000858 | 0.001191 | 0.72 | 0xef...2b38 | |
| 02/11/2026 | 7:03:03 AM | sell | $2.78 | $2.32 | 0.00143 | 0.001191 | 1.2 | 0xef...2b38 | |
| 02/11/2026 | 7:02:37 AM | sell | $0.04002 | $2.32 | 0.00002054 | 0.001192 | 0.01723 | 0x66...2720 | |
| 02/11/2026 | 7:02:35 AM | buy | $12.79 | $2.33 | 0.006567 | 0.001198 | 5.47 | 0xb7...8f89 | |
| 02/11/2026 | 7:02:33 AM | buy | $12.59 | $2.33 | 0.006465 | 0.001197 | 5.39 | 0x98...c568 | |
| 02/11/2026 | 7:02:01 AM | buy | $10.29 | $2.33 | 0.005278 | 0.001196 | 4.41 | 0xe5...a5f3 | |
| 02/11/2026 | 7:01:51 AM | buy | $4.78 | $2.33 | 0.002452 | 0.001196 | 2.04 | 0x85...05e7 | |
| 02/11/2026 | 7:01:47 AM | buy | $11.93 | $2.33 | 0.006117 | 0.001195 | 5.11 | 0xed...f601 | |
| 02/11/2026 | 7:01:49 AM | buy | $5.12 | $2.33 | 0.002629 | 0.001196 | 2.19 | 0x81...49b5 | |
| 02/11/2026 | 7:01:45 AM | buy | $12.18 | $2.32 | 0.006249 | 0.001194 | 5.23 | 0x83...f346 | |
| 02/11/2026 | 7:01:37 AM | buy | $3.27 | $2.32 | 0.00168 | 0.001193 | 1.4 | 0xa7...68fe | |
| 02/11/2026 | 7:01:01 AM | sell | $6.99 | $2.31 | 0.003584 | 0.001187 | 3.01 | 0x2c...596a | |
| 02/11/2026 | 7:01:03 AM | sell | $6.45 | $2.31 | 0.003308 | 0.001186 | 2.78 | 0x9b...b135 | |
| 02/11/2026 | 7:00:59 AM | sell | $10.01 | $2.31 | 0.005132 | 0.001188 | 4.31 | 0xf9...268f | |
| 02/11/2026 | 7:00:59 AM | sell | $1.96 | $2.31 | 0.001004 | 0.001187 | 0.8461 | 0x3c...83c1 | |
| 02/11/2026 | 7:00:57 AM | sell | $7.88 | $2.31 | 0.004043 | 0.001188 | 3.4 | 0x7d...5d9a | |
| 02/11/2026 | 7:00:53 AM | sell | $7.01 | $2.32 | 0.003595 | 0.001191 | 3.01 | 0xeb...62f2 |