WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.906
Price
0.0005211 WETH
TVL
$19,628.8
MKT CAP
$4.4M
5m
0%
1h
0.89%
4h
0.45%
24h
-4.08%
Share
TXNS
277
Buys
140
Sells
137
Volume
802
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,092.78
Pooled WETH:
$8.11

ZRO/WETH price stats on Optimism

As of June 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.906. ZRO price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $802.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,442,784.67. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $19,628.81. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $19,628.81.

The total transactions of ZRO/WETH is 277 in the last 24 hours, 140 of which are buy transactions, and 137 are sales transactions.

ZRO/WETH pool has a trading volume of $802.36 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005211, captured at 3:54 AM UTC.

The price of converting 1 ZRO to USD is $0.906 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20263:25:07 AMbuy$1.43$0.9060.00082660.00052111.58
0xFd1...8340
0xeb...ef09
06/21/20263:23:35 AMbuy$1.43$0.90610.00082660.00052091.58
0xFd1...8340
0x3e...ff6c
06/21/20263:23:21 AMbuy$1.43$0.90560.00082660.00052061.58
0xFd1...8340
0x54...858e
06/21/20263:22:23 AMbuy$2.27$0.90490.0013060.00052032.51
0xFd1...8340
0x0e...a2b1
06/21/20263:22:19 AMbuy$1.43$0.90410.00082660.000521.58
0xFd1...8340
0xa7...59ec
06/21/20263:19:03 AMbuy$1.43$0.90290.00082660.00051981.59
0xFd1...8340
0x02...c4e0
06/21/20263:15:03 AMbuy$1.43$0.90210.00082660.00051951.59
0xFd1...8340
0x74...937c
06/21/20263:13:39 AMbuy$1.75$0.90160.0010080.00051921.94
0xFd1...8340
0x9f...4b73
06/21/20263:13:37 AMsell$5.19$0.89670.0029930.00051645.79
0x24d...0Cbe
0x10...1ac5
06/21/20263:10:03 AMbuy$1.43$0.90150.00082660.00051991.59
0xFd1...8340
0x7d...312e
06/21/20263:09:25 AMbuy$1.43$0.9010.00082660.00051961.59
0xFd1...8340
0x62...6ec7
06/21/20262:30:45 AMsell$10.02$0.89810.0057730.000517211.16
0x666...9B4A
0x14...3e66
06/21/20261:18:21 AMbuy$10$0.90370.0057590.000520411.06
0x666...c877
0x19...383e
06/21/202612:01:23 AMsell$5.54$0.89970.0031840.00051696.16
0xf4c...89ED
0x0a...c3f1
06/20/202611:38:57 PMsell$1.28$0.90180.00073860.00051741.42
0xFd1...8340
0x8c...c5d9
06/20/202611:32:59 PMsell$1.28$0.90090.00073890.00051771.42
0xFd1...8340
0x12...c495
06/20/202611:32:49 PMsell$1.28$0.90130.00073930.00051791.42
0xFd1...8340
0x72...2d39
06/20/202611:31:33 PMsell$1.28$0.9020.00073960.00051811.42
0xFd1...8340
0xcd...71b4
06/20/202611:11:23 PMsell$1.68$0.90370.0009680.00051841.86
0xFd1...8340
0x00...4a66
06/20/202611:10:57 PMsell$1.28$0.90330.00074030.00051861.42
0xFd1...8340
0x54...df04