WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.45
Price
0.000742 WETH
TVL
$28,416.21
MKT CAP
$7.2M
5m
0%
1h
0.59%
4h
-1.80%
24h
-5.38%
Share
TXNS
486
Buys
202
Sells
284
Volume
1K
Telegram price alerts
Pair:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
7,503.91
Pooled WETH:
$8.92

ZRO/WETH price stats on Optimism

As of February 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $1,473.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,235,613.46. The liquidity pool contract is 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 with total value locked (TVL) of $28,416.22. The ZRO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 is $28,416.22.

The total transactions of ZRO/WETH is 486 in the last 24 hours, 202 of which are buy transactions, and 284 are sales transactions.

ZRO/WETH pool has a trading volume of $1,473.72 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000742, captured at 11:13 AM UTC.

The price of converting 1 ZRO to USD is $1.45 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:03:17 AMbuy$2.03$1.450.0010360.0007421.390x16...d5a1
02/19/202611:01:33 AMsell$1.74$1.440.0008930.00073731.210xb3...7af5
02/19/202611:01:35 AMbuy$1.61$1.450.00082470.00074171.110xd7...e39a
02/19/202611:01:33 AMsell$2.91$1.440.0014890.00073762.010xb3...7af5
02/19/202611:00:37 AMbuy$1.59$1.450.00081660.00074211.10x50...f5fa
02/19/202611:00:03 AMbuy$1.6$1.450.00081660.00074191.10x6b...abd6
02/19/202610:58:19 AMsell$1.28$1.440.00065660.00073750.89030x56...b35b
02/19/202610:58:19 AMsell$3.22$1.440.0016420.00073772.220x56...b35b
02/19/20269:51:07 AMbuy$0.1203$1.450.000061230.00074240.082470x48...b26a
02/19/20269:42:23 AMbuy$0.1267$1.460.000064230.00074240.086520x5d...5a33
02/19/20269:40:19 AMbuy$0.2029$1.460.00010280.00074240.13850x5e...402b
02/19/20269:33:39 AMbuy$0.1314$1.460.00006650.00074230.089580x02...0dc5
02/19/20269:18:49 AMsell$10.01$1.450.0050740.00073856.870x61...5fdc
02/19/20268:36:31 AMsell$2.54$1.450.0012930.00073931.750x0d...2c68
02/19/20268:32:09 AMsell$10.01$1.460.0050760.00074016.850xc3...b2f6
02/19/20268:30:59 AMsell$10.01$1.460.0050750.00074146.840x16...8e59
02/19/20268:30:17 AMsell$0.1206$1.460.000061210.00074210.082490x8d...97ef
02/19/20268:29:41 AMsell$0.11$1.460.000055770.00074210.075160x97...b5b0
02/19/20268:29:25 AMsell$1.53$1.460.00077910.00074221.040xdf...9ade
02/19/20268:29:11 AMsell$10.02$1.460.0050810.00074336.830x10...f6e7